Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.5475 0.555 0.55 0.55 213,725
31st Mar 2025 (Mon) 0.5475 0.55 0.55 0.55 124,489
28th Mar 2025 (Fri) 0.5475 0.55 0.5475 0.55 1,353,661
27th Mar 2025 (Thu) 0.5475 0.55 0.54 0.54 1,324,011
26th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 397,197
25th Mar 2025 (Tue) 0.5475 0.5475 0.5475 0.5475 167,043
24th Mar 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 70,850
21st Mar 2025 (Fri) 0.5475 0.5475 0.5475 0.5475 43,280
20th Mar 2025 (Thu) 0.5475 0.5475 0.5475 0.5475 76,663
19th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 499,940
18th Mar 2025 (Tue) 0.55 0.555 0.5475 0.5475 774,724
17th Mar 2025 (Mon) 0.555 0.56 0.555 0.555 350,694
14th Mar 2025 (Fri) 0.55 0.555 0.55 0.555 108,147
13th Mar 2025 (Thu) 0.55 0.555 0.55 0.555 69,113
12th Mar 2025 (Wed) 0.55 0.555 0.555 0.555 135,751
11th Mar 2025 (Tue) 0.55 0.56 0.555 0.555 369,411
10th Mar 2025 (Mon) 0.55 0.555 0.55 0.555 30,924
7th Mar 2025 (Fri) 0.55 0.56 0.555 0.555 420,535
6th Mar 2025 (Thu) 0.55 0.555 0.55 0.555 55,500
5th Mar 2025 (Wed) 0.55 0.555 0.55 0.555 59,072
4th Mar 2025 (Tue) 0.55 0.555 0.55 0.555 52,648
3rd Mar 2025 (Mon) 0.55 0.56 0.555 0.555 164,380
28th Feb 2025 (Fri) 0.55 0.555 0.55 0.555 214,204
27th Feb 2025 (Thu) 0.55 0.555 0.55 0.555 775,000
26th Feb 2025 (Wed) 0.55 0.555 0.55 0.555 535,607
25th Feb 2025 (Tue) 0.55 0.56 0.555 0.555 164,345
24th Feb 2025 (Mon) 0.55 0.56 0.555 0.56 75,937
21st Feb 2025 (Fri) 0.55 0.555 0.555 0.555 452,719
20th Feb 2025 (Thu) 0.55 0.56 0.55 0.555 546,492
19th Feb 2025 (Wed) 0.55 0.55 0.55 0.55 533,058
18th Feb 2025 (Tue) 0.555 0.555 0.555 0.555 95,260
17th Feb 2025 (Mon) 0.555 0.555 0.55 0.555 498,452
14th Feb 2025 (Fri) 0.545 0.555 0.545 0.555 762,371
13th Feb 2025 (Thu) 0.55 0.5575 0.55 0.555 211,800
12th Feb 2025 (Wed) 0.5625 0.57 0.5625 0.57 4,985,998
11th Feb 2025 (Tue) 0.575 0.575 0.5625 0.57 2,316,338
10th Feb 2025 (Mon) 0.565 0.575 0.575 0.575 115,868
7th Feb 2025 (Fri) 0.555 0.57 0.5625 0.57 475,954
6th Feb 2025 (Thu) 0.555 0.555 0.555 0.555 935,140
5th Feb 2025 (Wed) 0.555 0.555 0.555 0.555 444,252
4th Feb 2025 (Tue) 0.555 0.56 0.555 0.555 144,358
3rd Feb 2025 (Mon) 0.555 0.555 0.555 0.555 1,118,300
FTSE 100 Latest
Value8,634.80
Change51.99