Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.52 0.52 0.52 0.52 256,735
6th Nov 2025 (Thu) 0.52 0.52 0.52 0.52 246,445
5th Nov 2025 (Wed) 0.52 0.52 0.52 0.52 413,200
4th Nov 2025 (Tue) 0.52 0.52 0.515 0.52 107,533
3rd Nov 2025 (Mon) 0.52 0.52 0.52 0.52 485,254
31st Oct 2025 (Fri) 0.52 0.52 0.52 0.52 54,760
30th Oct 2025 (Thu) 0.525 0.52 0.515 0.515 82,213
29th Oct 2025 (Wed) 0.525 0.525 0.52 0.525 19,272
28th Oct 2025 (Tue) 0.525 0.525 0.525 0.525 55,693
27th Oct 2025 (Mon) 0.525 0.525 0.52 0.52 129,452
24th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 41,243
23rd Oct 2025 (Thu) 0.52 0.525 0.52 0.52 73,947
22nd Oct 2025 (Wed) 0.525 0.525 0.515 0.515 301,623
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.525 57,982
20th Oct 2025 (Mon) 0.525 0.525 0.52 0.52 315,643
17th Oct 2025 (Fri) 0.525 0.53 0.525 0.525 161,362
16th Oct 2025 (Thu) 0.525 0.54 0.525 0.525 89,428
15th Oct 2025 (Wed) 0.525 0.525 0.525 0.525 268,069
14th Oct 2025 (Tue) 0.5275 0.53 0.53 0.53 2,045,551
13th Oct 2025 (Mon) 0.525 0.53 0.525 0.5275 1,822,517
10th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 408,792
9th Oct 2025 (Thu) 0.525 0.53 0.53 0.53 220,540
8th Oct 2025 (Wed) 0.52 0.525 0.52 0.525 148,676
7th Oct 2025 (Tue) 0.52 0.525 0.52 0.525 564,501
6th Oct 2025 (Mon) 0.525 0.525 0.52 0.525 488,361
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 201,983
2nd Oct 2025 (Thu) 0.525 0.525 0.525 0.525 4,605,067
1st Oct 2025 (Wed) 0.525 0.53 0.525 0.525 237,724
30th Sep 2025 (Tue) 0.525 0.53 0.525 0.525 2,292,473
29th Sep 2025 (Mon) 0.525 0.525 0.525 0.525 4,653,802
26th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 1,087,918
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 16,770
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 537,090
23rd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 512,707
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 2,192,123
19th Sep 2025 (Fri) 0.52 0.53 0.52 0.525 212,058
18th Sep 2025 (Thu) 0.53 0.53 0.525 0.53 64,827
17th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 88,885
16th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 308,040
15th Sep 2025 (Mon) 0.53 0.53 0.525 0.525 741,303
12th Sep 2025 (Fri) 0.5325 0.54 0.5325 0.5325 225,969
11th Sep 2025 (Thu) 0.53 0.535 0.53 0.53 1,504,941
10th Sep 2025 (Wed) 0.535 0.535 0.53 0.53 365,878
9th Sep 2025 (Tue) 0.54 0.54 0.53 0.5325 864,239
8th Sep 2025 (Mon) 0.53 0.545 0.53 0.53 157,195
FTSE 100 Latest
Value9,682.57
Change-53.21