Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.49 0.50 0.49 0.49 304,756
27th Nov 2025 (Thu) 0.49 0.49 0.49 0.49 691,611
26th Nov 2025 (Wed) 0.50 0.496 0.48 0.48 280,003
25th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 90,476
24th Nov 2025 (Mon) 0.50 0.50 0.49 0.50 554,494
21st Nov 2025 (Fri) 0.505 0.50 0.50 0.50 228,880
20th Nov 2025 (Thu) 0.505 0.505 0.50 0.50 149,809
19th Nov 2025 (Wed) 0.505 0.505 0.505 0.505 18,324
18th Nov 2025 (Tue) 0.505 0.5075 0.505 0.5075 210,222
17th Nov 2025 (Mon) 0.50 0.51 0.50 0.5075 635,328
14th Nov 2025 (Fri) 0.51 0.50 0.50 0.50 1,022,706
13th Nov 2025 (Thu) 0.505 0.51 0.505 0.51 155,372
12th Nov 2025 (Wed) 0.52 0.52 0.52 0.52 615,597
11th Nov 2025 (Tue) 0.52 0.52 0.52 0.52 446,640
10th Nov 2025 (Mon) 0.52 0.52 0.52 0.52 679,618
7th Nov 2025 (Fri) 0.52 0.52 0.52 0.52 256,735
6th Nov 2025 (Thu) 0.52 0.52 0.52 0.52 246,445
5th Nov 2025 (Wed) 0.52 0.52 0.52 0.52 413,200
4th Nov 2025 (Tue) 0.52 0.52 0.515 0.52 107,533
3rd Nov 2025 (Mon) 0.52 0.52 0.52 0.52 485,254
31st Oct 2025 (Fri) 0.52 0.52 0.52 0.52 54,760
30th Oct 2025 (Thu) 0.525 0.52 0.515 0.515 82,213
29th Oct 2025 (Wed) 0.525 0.525 0.52 0.525 19,272
28th Oct 2025 (Tue) 0.525 0.525 0.525 0.525 55,693
27th Oct 2025 (Mon) 0.525 0.525 0.52 0.52 129,452
24th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 41,243
23rd Oct 2025 (Thu) 0.52 0.525 0.52 0.52 73,947
22nd Oct 2025 (Wed) 0.525 0.525 0.515 0.515 301,623
21st Oct 2025 (Tue) 0.525 0.525 0.525 0.525 57,982
20th Oct 2025 (Mon) 0.525 0.525 0.52 0.52 315,643
17th Oct 2025 (Fri) 0.525 0.53 0.525 0.525 161,362
16th Oct 2025 (Thu) 0.525 0.54 0.525 0.525 89,428
15th Oct 2025 (Wed) 0.525 0.525 0.525 0.525 268,069
14th Oct 2025 (Tue) 0.5275 0.53 0.53 0.53 2,045,551
13th Oct 2025 (Mon) 0.525 0.53 0.525 0.5275 1,822,517
10th Oct 2025 (Fri) 0.525 0.525 0.525 0.525 408,792
9th Oct 2025 (Thu) 0.525 0.53 0.53 0.53 220,540
8th Oct 2025 (Wed) 0.52 0.525 0.52 0.525 148,676
7th Oct 2025 (Tue) 0.52 0.525 0.52 0.525 564,501
6th Oct 2025 (Mon) 0.525 0.525 0.52 0.525 488,361
3rd Oct 2025 (Fri) 0.525 0.525 0.525 0.525 201,983
2nd Oct 2025 (Thu) 0.525 0.525 0.525 0.525 4,605,067
1st Oct 2025 (Wed) 0.525 0.53 0.525 0.525 237,724
30th Sep 2025 (Tue) 0.525 0.53 0.525 0.525 2,292,473
FTSE 100 Latest
Value9,720.51
Change26.58