Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.505 0.51 0.505 0.51 251,810
5th Feb 2026 (Thu) 0.505 0.505 0.504 0.505 400,141
4th Feb 2026 (Wed) 0.50 0.504 0.50 0.50 320,938
3rd Feb 2026 (Tue) 0.493 0.50 0.50 0.50 659,857
2nd Feb 2026 (Mon) 0.487 0.496 0.487 0.493 478,687
30th Jan 2026 (Fri) 0.486 0.486 0.486 0.486 689,185
29th Jan 2026 (Thu) 0.485 0.49 0.486 0.486 512,704
28th Jan 2026 (Wed) 0.485 0.486 0.486 0.486 665,408
27th Jan 2026 (Tue) 0.485 0.486 0.486 0.486 1,555,112
26th Jan 2026 (Mon) 0.485 0.486 0.484 0.485 2,206,682
23rd Jan 2026 (Fri) 0.485 0.485 0.484 0.485 99,676
22nd Jan 2026 (Thu) 0.485 0.485 0.485 0.485 80,936
21st Jan 2026 (Wed) 0.48 0.485 0.48 0.48 1,031,178
20th Jan 2026 (Tue) 0.484 0.48 0.48 0.48 1,537,366
19th Jan 2026 (Mon) 0.484 0.484 0.48 0.484 954,230
16th Jan 2026 (Fri) 0.48 0.484 0.478 0.484 257,026
15th Jan 2026 (Thu) 0.482 0.48 0.478 0.478 241,763
14th Jan 2026 (Wed) 0.474 0.476 0.474 0.476 373,587
13th Jan 2026 (Tue) 0.482 0.474 0.474 0.474 294,963
12th Jan 2026 (Mon) 0.482 0.48 0.477 0.48 604,272
9th Jan 2026 (Fri) 0.482 0.482 0.477 0.477 567,673
8th Jan 2026 (Thu) 0.482 0.474 0.47 0.474 412,257
7th Jan 2026 (Wed) 0.48 0.482 0.48 0.482 175,370
6th Jan 2026 (Tue) 0.48 0.48 0.48 0.48 179,624
5th Jan 2026 (Mon) 0.47 0.48 0.47 0.48 397,976
2nd Jan 2026 (Fri) 0.48 0.48 0.46 0.48 317,028
1st Jan 2026 (Thu) 0.48 0.48 0.48 0.48 0
31st Dec 2025 (Wed) 0.48 0.48 0.475 0.48 248,001
30th Dec 2025 (Tue) 0.48 0.48 0.478 0.478 148,724
29th Dec 2025 (Mon) 0.48 0.478 0.478 0.478 323,947
26th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 0
25th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 0
24th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 38,376
23rd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 147,663
22nd Dec 2025 (Mon) 0.48 0.48 0.48 0.48 381,111
19th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 166,085
18th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 750,594
17th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 230,522
16th Dec 2025 (Tue) 0.48 0.48 0.47 0.48 389,853
15th Dec 2025 (Mon) 0.48 0.48 0.48 0.48 461,617
12th Dec 2025 (Fri) 0.47 0.48 0.47 0.48 257,117
11th Dec 2025 (Thu) 0.476 0.48 0.47 0.48 735,221
10th Dec 2025 (Wed) 0.49 0.49 0.478 0.485 347,576
9th Dec 2025 (Tue) 0.49 0.49 0.49 0.49 304,139
8th Dec 2025 (Mon) 0.49 0.50 0.49 0.49 997,439
FTSE 100 Latest
Value10,369.75
Change60.53