Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.457 0.453 0.452 0.452 995,426
12th Mar 2026 (Thu) 0.45 0.455 0.45 0.453 1,873,474
11th Mar 2026 (Wed) 0.455 0.453 0.45 0.45 704,392
10th Mar 2026 (Tue) 0.455 0.455 0.45 0.45 643,561
9th Mar 2026 (Mon) 0.462 0.458 0.45 0.45 940,006
6th Mar 2026 (Fri) 0.463 0.463 0.46 0.46 969,301
5th Mar 2026 (Thu) 0.458 0.463 0.458 0.46 219,687
4th Mar 2026 (Wed) 0.463 0.463 0.46 0.46 881,982
3rd Mar 2026 (Tue) 0.468 0.466 0.46 0.46 345,690
2nd Mar 2026 (Mon) 0.472 0.465 0.46 0.46 730,961
27th Feb 2026 (Fri) 0.476 0.48 0.468 0.468 96,070
26th Feb 2026 (Thu) 0.476 0.478 0.47 0.472 225,469
25th Feb 2026 (Wed) 0.488 0.487 0.474 0.474 536,377
24th Feb 2026 (Tue) 0.489 0.488 0.478 0.478 379,486
23rd Feb 2026 (Mon) 0.4975 0.50 0.484 0.484 1,751,342
20th Feb 2026 (Fri) 0.4975 0.50 0.4995 0.4995 359,111
19th Feb 2026 (Thu) 0.488 0.50 0.488 0.50 447,212
18th Feb 2026 (Wed) 0.50 0.50 0.4995 0.4995 349,245
17th Feb 2026 (Tue) 0.4975 0.50 0.496 0.50 5,835,634
16th Feb 2026 (Mon) 0.495 0.50 0.4995 0.4995 922,224
13th Feb 2026 (Fri) 0.492 0.50 0.497 0.50 270,759
12th Feb 2026 (Thu) 0.492 0.497 0.492 0.497 118,704
11th Feb 2026 (Wed) 0.51 0.5125 0.51 0.5125 656,309
10th Feb 2026 (Tue) 0.51 0.52 0.51 0.52 214,372
9th Feb 2026 (Mon) 0.50 0.51 0.50 0.51 184,165
6th Feb 2026 (Fri) 0.505 0.51 0.505 0.51 251,810
5th Feb 2026 (Thu) 0.505 0.505 0.504 0.505 400,141
4th Feb 2026 (Wed) 0.50 0.504 0.50 0.50 320,938
3rd Feb 2026 (Tue) 0.493 0.50 0.50 0.50 659,857
2nd Feb 2026 (Mon) 0.487 0.496 0.487 0.493 478,687
30th Jan 2026 (Fri) 0.486 0.486 0.486 0.486 689,185
29th Jan 2026 (Thu) 0.485 0.49 0.486 0.486 512,704
28th Jan 2026 (Wed) 0.485 0.486 0.486 0.486 665,408
27th Jan 2026 (Tue) 0.485 0.486 0.486 0.486 1,555,112
26th Jan 2026 (Mon) 0.485 0.486 0.484 0.485 2,206,682
23rd Jan 2026 (Fri) 0.485 0.485 0.484 0.485 99,676
22nd Jan 2026 (Thu) 0.485 0.485 0.485 0.485 80,936
21st Jan 2026 (Wed) 0.48 0.485 0.48 0.48 1,031,178
20th Jan 2026 (Tue) 0.484 0.48 0.48 0.48 1,537,366
19th Jan 2026 (Mon) 0.484 0.484 0.48 0.484 954,230
16th Jan 2026 (Fri) 0.48 0.484 0.478 0.484 257,026
15th Jan 2026 (Thu) 0.482 0.48 0.478 0.478 241,763
FTSE 100 Latest
Value10,261.15
Change-44.00