Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.535 | 0.54 | 0.54 | 0.54 | 1,835,331 |
24th Jul 2025 (Thu) | 0.535 | 0.535 | 0.535 | 0.535 | 118,347 |
23rd Jul 2025 (Wed) | 0.535 | 0.535 | 0.53 | 0.53 | 172,865 |
22nd Jul 2025 (Tue) | 0.535 | 0.545 | 0.535 | 0.535 | 329,741 |
21st Jul 2025 (Mon) | 0.53 | 0.525 | 0.525 | 0.525 | 211,169 |
18th Jul 2025 (Fri) | 0.535 | 0.535 | 0.535 | 0.535 | 176,594 |
17th Jul 2025 (Thu) | 0.54 | 0.545 | 0.54 | 0.54 | 453,170 |
16th Jul 2025 (Wed) | 0.54 | 0.54 | 0.54 | 0.54 | 2,362,043 |
15th Jul 2025 (Tue) | 0.54 | 0.5425 | 0.54 | 0.5425 | 112,289 |
14th Jul 2025 (Mon) | 0.54 | 0.5425 | 0.53 | 0.5425 | 473,836 |
11th Jul 2025 (Fri) | 0.54 | 0.5425 | 0.54 | 0.5425 | 221,673 |
10th Jul 2025 (Thu) | 0.54 | 0.5425 | 0.54 | 0.5425 | 183,648 |
9th Jul 2025 (Wed) | 0.54 | 0.5425 | 0.54 | 0.5425 | 33,299 |
8th Jul 2025 (Tue) | 0.5375 | 0.5425 | 0.54 | 0.54 | 358,138 |
7th Jul 2025 (Mon) | 0.5375 | 0.54 | 0.535 | 0.54 | 145,072 |
4th Jul 2025 (Fri) | 0.535 | 0.54 | 0.535 | 0.54 | 509,314 |
3rd Jul 2025 (Thu) | 0.53 | 0.5325 | 0.53 | 0.53 | 988,576 |
2nd Jul 2025 (Wed) | 0.525 | 0.54 | 0.525 | 0.54 | 1,080,907 |
1st Jul 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 64,650 |
30th Jun 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 769,533 |
27th Jun 2025 (Fri) | 0.525 | 0.53 | 0.525 | 0.525 | 987,643 |
26th Jun 2025 (Thu) | 0.525 | 0.53 | 0.525 | 0.525 | 79,987 |
25th Jun 2025 (Wed) | 0.525 | 0.54 | 0.525 | 0.53 | 274,388 |
24th Jun 2025 (Tue) | 0.525 | 0.54 | 0.525 | 0.525 | 3,343,947 |
23rd Jun 2025 (Mon) | 0.525 | 0.525 | 0.525 | 0.525 | 144,181 |
20th Jun 2025 (Fri) | 0.525 | 0.53 | 0.525 | 0.525 | 2,941,461 |
19th Jun 2025 (Thu) | 0.525 | 0.53 | 0.525 | 0.53 | 230,278 |
18th Jun 2025 (Wed) | 0.525 | 0.525 | 0.525 | 0.525 | 43,795 |
17th Jun 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 168,988 |
16th Jun 2025 (Mon) | 0.53 | 0.53 | 0.525 | 0.53 | 103,521 |
13th Jun 2025 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | 137,974 |
12th Jun 2025 (Thu) | 0.525 | 0.525 | 0.525 | 0.525 | 504,056 |
11th Jun 2025 (Wed) | 0.5275 | 0.525 | 0.525 | 0.525 | 234,714 |
10th Jun 2025 (Tue) | 0.525 | 0.5275 | 0.525 | 0.525 | 537,113 |
9th Jun 2025 (Mon) | 0.5275 | 0.5325 | 0.5275 | 0.5275 | 73,333 |
6th Jun 2025 (Fri) | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 598,701 |
5th Jun 2025 (Thu) | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 86,217 |
4th Jun 2025 (Wed) | 0.525 | 0.5275 | 0.525 | 0.5275 | 110,511 |
3rd Jun 2025 (Tue) | 0.5325 | 0.54 | 0.5275 | 0.5275 | 101,241 |
2nd Jun 2025 (Mon) | 0.5325 | 0.54 | 0.525 | 0.525 | 103,867 |
30th May 2025 (Fri) | 0.54 | 0.54 | 0.5325 | 0.5325 | 134,529 |
29th May 2025 (Thu) | 0.5425 | 0.55 | 0.545 | 0.545 | 203,750 |
28th May 2025 (Wed) | 0.5425 | 0.55 | 0.545 | 0.55 | 1,256,221 |
27th May 2025 (Tue) | 0.54 | 0.54 | 0.535 | 0.54 | 1,183,894 |