Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.52 0.5225 0.52 0.5225 169,048
8th May 2025 (Thu) 0.52 0.52 0.52 0.52 387,382
7th May 2025 (Wed) 0.52 0.52 0.52 0.52 421,713
6th May 2025 (Tue) 0.53 0.53 0.52 0.52 1,020,336
5th May 2025 (Mon) 0.53 0.53 0.53 0.53 0
2nd May 2025 (Fri) 0.52 0.53 0.5225 0.53 286,108
1st May 2025 (Thu) 0.52 0.53 0.5225 0.5225 110,124
30th Apr 2025 (Wed) 0.515 0.5225 0.52 0.52 576,195
29th Apr 2025 (Tue) 0.515 0.515 0.515 0.515 964,152
28th Apr 2025 (Mon) 0.51 0.525 0.505 0.52 823,640
25th Apr 2025 (Fri) 0.515 0.50 0.50 0.50 118,205
24th Apr 2025 (Thu) 0.515 0.515 0.515 0.515 244,712
23rd Apr 2025 (Wed) 0.515 0.52 0.51 0.515 159,792
22nd Apr 2025 (Tue) 0.51 0.52 0.51 0.51 384,058
21st Apr 2025 (Mon) 0.52 0.52 0.52 0.52 0
18th Apr 2025 (Fri) 0.52 0.52 0.52 0.52 0
17th Apr 2025 (Thu) 0.52 0.52 0.52 0.52 243,498
16th Apr 2025 (Wed) 0.525 0.525 0.515 0.515 831,235
15th Apr 2025 (Tue) 0.525 0.525 0.52 0.525 62,556
14th Apr 2025 (Mon) 0.52 0.525 0.52 0.52 245,235
11th Apr 2025 (Fri) 0.52 0.525 0.52 0.525 262,013
10th Apr 2025 (Thu) 0.525 0.525 0.50 0.52 1,479,333
9th Apr 2025 (Wed) 0.53 0.53 0.515 0.515 223,911
8th Apr 2025 (Tue) 0.52 0.53 0.52 0.52 675,341
7th Apr 2025 (Mon) 0.5425 0.5425 0.52 0.52 699,655
4th Apr 2025 (Fri) 0.5475 0.54 0.535 0.54 254,515
3rd Apr 2025 (Thu) 0.5475 0.54 0.54 0.54 543,728
2nd Apr 2025 (Wed) 0.5475 0.555 0.545 0.545 223,538
1st Apr 2025 (Tue) 0.5475 0.555 0.55 0.55 213,725
31st Mar 2025 (Mon) 0.5475 0.55 0.55 0.55 124,489
28th Mar 2025 (Fri) 0.5475 0.55 0.5475 0.55 1,353,661
27th Mar 2025 (Thu) 0.5475 0.55 0.54 0.54 1,324,011
26th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 397,197
25th Mar 2025 (Tue) 0.5475 0.5475 0.5475 0.5475 167,043
24th Mar 2025 (Mon) 0.5475 0.5475 0.5475 0.5475 70,850
21st Mar 2025 (Fri) 0.5475 0.5475 0.5475 0.5475 43,280
20th Mar 2025 (Thu) 0.5475 0.5475 0.5475 0.5475 76,663
19th Mar 2025 (Wed) 0.5475 0.5475 0.5475 0.5475 499,940
18th Mar 2025 (Tue) 0.55 0.555 0.5475 0.5475 774,724
17th Mar 2025 (Mon) 0.555 0.56 0.555 0.555 350,694
14th Mar 2025 (Fri) 0.55 0.555 0.55 0.555 108,147
13th Mar 2025 (Thu) 0.55 0.555 0.55 0.555 69,113
12th Mar 2025 (Wed) 0.55 0.555 0.555 0.555 135,751
FTSE 100 Latest
Value8,604.98
Change50.18