Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.477 0.477 0.477 0.477 0
9th Jan 2026 (Fri) 0.482 0.482 0.477 0.477 567,673
8th Jan 2026 (Thu) 0.482 0.474 0.47 0.474 412,257
7th Jan 2026 (Wed) 0.48 0.482 0.48 0.482 175,370
6th Jan 2026 (Tue) 0.48 0.48 0.48 0.48 179,624
5th Jan 2026 (Mon) 0.47 0.48 0.47 0.48 397,976
2nd Jan 2026 (Fri) 0.48 0.48 0.46 0.48 317,028
1st Jan 2026 (Thu) 0.48 0.48 0.48 0.48 0
31st Dec 2025 (Wed) 0.48 0.48 0.475 0.48 248,001
30th Dec 2025 (Tue) 0.48 0.48 0.478 0.478 148,724
29th Dec 2025 (Mon) 0.48 0.478 0.478 0.478 323,947
26th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 0
25th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 0
24th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 38,376
23rd Dec 2025 (Tue) 0.48 0.48 0.48 0.48 147,663
22nd Dec 2025 (Mon) 0.48 0.48 0.48 0.48 381,111
19th Dec 2025 (Fri) 0.48 0.48 0.48 0.48 166,085
18th Dec 2025 (Thu) 0.48 0.48 0.48 0.48 750,594
17th Dec 2025 (Wed) 0.48 0.48 0.48 0.48 230,522
16th Dec 2025 (Tue) 0.48 0.48 0.47 0.48 389,853
15th Dec 2025 (Mon) 0.48 0.48 0.48 0.48 461,617
12th Dec 2025 (Fri) 0.47 0.48 0.47 0.48 257,117
11th Dec 2025 (Thu) 0.476 0.48 0.47 0.48 735,221
10th Dec 2025 (Wed) 0.49 0.49 0.478 0.485 347,576
9th Dec 2025 (Tue) 0.49 0.49 0.49 0.49 304,139
8th Dec 2025 (Mon) 0.49 0.50 0.49 0.49 997,439
5th Dec 2025 (Fri) 0.49 0.50 0.486 0.49 306,866
4th Dec 2025 (Thu) 0.49 0.49 0.49 0.49 139,001
3rd Dec 2025 (Wed) 0.49 0.49 0.49 0.49 204,136
2nd Dec 2025 (Tue) 0.49 0.49 0.49 0.49 103,105
1st Dec 2025 (Mon) 0.49 0.49 0.49 0.49 55,128
28th Nov 2025 (Fri) 0.49 0.50 0.49 0.49 304,756
27th Nov 2025 (Thu) 0.49 0.49 0.49 0.49 691,611
26th Nov 2025 (Wed) 0.50 0.496 0.48 0.48 280,003
25th Nov 2025 (Tue) 0.50 0.50 0.50 0.50 90,476
24th Nov 2025 (Mon) 0.50 0.50 0.49 0.50 554,494
21st Nov 2025 (Fri) 0.505 0.50 0.50 0.50 228,880
20th Nov 2025 (Thu) 0.505 0.505 0.50 0.50 149,809
19th Nov 2025 (Wed) 0.505 0.505 0.505 0.505 18,324
18th Nov 2025 (Tue) 0.505 0.5075 0.505 0.5075 210,222
17th Nov 2025 (Mon) 0.50 0.51 0.50 0.5075 635,328
14th Nov 2025 (Fri) 0.51 0.50 0.50 0.50 1,022,706
13th Nov 2025 (Thu) 0.505 0.51 0.505 0.51 155,372
12th Nov 2025 (Wed) 0.52 0.52 0.52 0.52 615,597
FTSE 100 Latest
Value10,124.60
Change79.91