Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 137,974
12th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 504,056
11th Jun 2025 (Wed) 0.5275 0.525 0.525 0.525 234,714
10th Jun 2025 (Tue) 0.525 0.5275 0.525 0.525 537,113
9th Jun 2025 (Mon) 0.5275 0.5325 0.5275 0.5275 73,333
6th Jun 2025 (Fri) 0.5275 0.5275 0.5275 0.5275 598,701
5th Jun 2025 (Thu) 0.5275 0.5275 0.5275 0.5275 86,217
4th Jun 2025 (Wed) 0.525 0.5275 0.525 0.5275 110,511
3rd Jun 2025 (Tue) 0.5325 0.54 0.5275 0.5275 101,241
2nd Jun 2025 (Mon) 0.5325 0.54 0.525 0.525 103,867
30th May 2025 (Fri) 0.54 0.54 0.5325 0.5325 134,529
29th May 2025 (Thu) 0.5425 0.55 0.545 0.545 203,750
28th May 2025 (Wed) 0.5425 0.55 0.545 0.55 1,256,221
27th May 2025 (Tue) 0.54 0.54 0.535 0.54 1,183,894
26th May 2025 (Mon) 0.545 0.545 0.545 0.545 0
23rd May 2025 (Fri) 0.54 0.54 0.54 0.54 403,832
22nd May 2025 (Thu) 0.535 0.545 0.535 0.5375 1,443,424
21st May 2025 (Wed) 0.535 0.535 0.535 0.535 645,919
20th May 2025 (Tue) 0.5325 0.54 0.5325 0.535 153,996
19th May 2025 (Mon) 0.525 0.5275 0.525 0.5275 1,532,538
16th May 2025 (Fri) 0.535 0.535 0.525 0.535 298,236
15th May 2025 (Thu) 0.525 0.535 0.525 0.525 243,914
14th May 2025 (Wed) 0.535 0.535 0.525 0.525 74,781
13th May 2025 (Tue) 0.5225 0.53 0.5225 0.525 7,976
12th May 2025 (Mon) 0.53 0.53 0.5225 0.53 171,938
9th May 2025 (Fri) 0.52 0.5225 0.52 0.5225 169,048
8th May 2025 (Thu) 0.52 0.52 0.52 0.52 387,382
7th May 2025 (Wed) 0.52 0.52 0.52 0.52 421,713
6th May 2025 (Tue) 0.53 0.53 0.52 0.52 1,020,336
5th May 2025 (Mon) 0.53 0.53 0.53 0.53 0
2nd May 2025 (Fri) 0.52 0.53 0.5225 0.53 286,108
1st May 2025 (Thu) 0.52 0.53 0.5225 0.5225 110,124
30th Apr 2025 (Wed) 0.515 0.5225 0.52 0.52 576,195
29th Apr 2025 (Tue) 0.515 0.515 0.515 0.515 964,152
28th Apr 2025 (Mon) 0.51 0.525 0.505 0.52 823,640
25th Apr 2025 (Fri) 0.515 0.50 0.50 0.50 118,205
24th Apr 2025 (Thu) 0.515 0.515 0.515 0.515 244,712
23rd Apr 2025 (Wed) 0.515 0.52 0.51 0.515 159,792
22nd Apr 2025 (Tue) 0.51 0.52 0.51 0.51 384,058
21st Apr 2025 (Mon) 0.52 0.52 0.52 0.52 0
18th Apr 2025 (Fri) 0.52 0.52 0.52 0.52 0
17th Apr 2025 (Thu) 0.52 0.52 0.52 0.52 243,498
16th Apr 2025 (Wed) 0.525 0.525 0.515 0.515 831,235
15th Apr 2025 (Tue) 0.525 0.525 0.52 0.525 62,556
14th Apr 2025 (Mon) 0.52 0.525 0.52 0.52 245,235
FTSE 100 Latest
Value8,850.63
Change-34.29