Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.535 0.54 0.535 0.54 509,314
3rd Jul 2025 (Thu) 0.53 0.5325 0.53 0.53 988,576
2nd Jul 2025 (Wed) 0.525 0.54 0.525 0.54 1,080,907
1st Jul 2025 (Tue) 0.525 0.525 0.525 0.525 64,650
30th Jun 2025 (Mon) 0.525 0.525 0.525 0.525 769,533
27th Jun 2025 (Fri) 0.525 0.53 0.525 0.525 987,643
26th Jun 2025 (Thu) 0.525 0.53 0.525 0.525 79,987
25th Jun 2025 (Wed) 0.525 0.54 0.525 0.53 274,388
24th Jun 2025 (Tue) 0.525 0.54 0.525 0.525 3,343,947
23rd Jun 2025 (Mon) 0.525 0.525 0.525 0.525 144,181
20th Jun 2025 (Fri) 0.525 0.53 0.525 0.525 2,941,461
19th Jun 2025 (Thu) 0.525 0.53 0.525 0.53 230,278
18th Jun 2025 (Wed) 0.525 0.525 0.525 0.525 43,795
17th Jun 2025 (Tue) 0.525 0.525 0.525 0.525 168,988
16th Jun 2025 (Mon) 0.53 0.53 0.525 0.53 103,521
13th Jun 2025 (Fri) 0.525 0.525 0.525 0.525 137,974
12th Jun 2025 (Thu) 0.525 0.525 0.525 0.525 504,056
11th Jun 2025 (Wed) 0.5275 0.525 0.525 0.525 234,714
10th Jun 2025 (Tue) 0.525 0.5275 0.525 0.525 537,113
9th Jun 2025 (Mon) 0.5275 0.5325 0.5275 0.5275 73,333
6th Jun 2025 (Fri) 0.5275 0.5275 0.5275 0.5275 598,701
5th Jun 2025 (Thu) 0.5275 0.5275 0.5275 0.5275 86,217
4th Jun 2025 (Wed) 0.525 0.5275 0.525 0.5275 110,511
3rd Jun 2025 (Tue) 0.5325 0.54 0.5275 0.5275 101,241
2nd Jun 2025 (Mon) 0.5325 0.54 0.525 0.525 103,867
30th May 2025 (Fri) 0.54 0.54 0.5325 0.5325 134,529
29th May 2025 (Thu) 0.5425 0.55 0.545 0.545 203,750
28th May 2025 (Wed) 0.5425 0.55 0.545 0.55 1,256,221
27th May 2025 (Tue) 0.54 0.54 0.535 0.54 1,183,894
26th May 2025 (Mon) 0.545 0.545 0.545 0.545 0
23rd May 2025 (Fri) 0.54 0.54 0.54 0.54 403,832
22nd May 2025 (Thu) 0.535 0.545 0.535 0.5375 1,443,424
21st May 2025 (Wed) 0.535 0.535 0.535 0.535 645,919
20th May 2025 (Tue) 0.5325 0.54 0.5325 0.535 153,996
19th May 2025 (Mon) 0.525 0.5275 0.525 0.5275 1,532,538
16th May 2025 (Fri) 0.535 0.535 0.525 0.535 298,236
15th May 2025 (Thu) 0.525 0.535 0.525 0.525 243,914
14th May 2025 (Wed) 0.535 0.535 0.525 0.525 74,781
13th May 2025 (Tue) 0.5225 0.53 0.5225 0.525 7,976
12th May 2025 (Mon) 0.53 0.53 0.5225 0.53 171,938
9th May 2025 (Fri) 0.52 0.5225 0.52 0.5225 169,048
8th May 2025 (Thu) 0.52 0.52 0.52 0.52 387,382
7th May 2025 (Wed) 0.52 0.52 0.52 0.52 421,713
6th May 2025 (Tue) 0.53 0.53 0.52 0.52 1,020,336
5th May 2025 (Mon) 0.53 0.53 0.53 0.53 0
FTSE 100 Latest
Value8,822.91
Change-0.29