| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $37.49 | Automatic Execution |
15:37:19 - 02-Apr-26 |
| Sell* | 17 | $37.88 | Automatic Execution |
14:44:00 - 02-Apr-26 |
| Sell* | 18 | $37.90 | Automatic Execution |
13:46:11 - 02-Apr-26 |
| Unknown* | 0 | $38.04561 | SI Trade Currency Conversion |
11:28:51 - 02-Apr-26 |
| Unknown* | 0 | $38.05254 | SI Trade Currency Conversion |
11:26:36 - 02-Apr-26 |
| Unknown* | 1 | $38.03176 | SI Trade Currency Conversion |
11:22:46 - 02-Apr-26 |
| Sell* | 46 | $37.95 | Automatic Execution |
11:12:31 - 02-Apr-26 |
| Sell* | 50 | $38.03 | Automatic Execution |
09:20:12 - 02-Apr-26 |
| Unknown* | 0 | $37.5293 | SI Trade Currency Conversion |
13:39:04 - 01-Apr-26 |
| Buy* | 54 | $37.90 | Automatic Execution |
10:54:05 - 01-Apr-26 |
| Unknown* | 1 | $37.50154 | SI Trade Currency Conversion |
08:10:20 - 01-Apr-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
10:22:08 - 31-Mar-26 |
| Buy* | 8 | $38.46 | Automatic Execution |
10:00:51 - 30-Mar-26 |
| Buy* | 76 | $38.46 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Buy* | 7 | $38.27 | Automatic Execution |
16:00:36 - 27-Mar-26 |
| Buy* | 77 | $38.27 | Automatic Execution |
16:00:31 - 27-Mar-26 |
| Buy* | 7 | $38.09 | Automatic Execution |
13:51:06 - 27-Mar-26 |
| Buy* | 77 | $38.08 | Automatic Execution |
13:50:51 - 27-Mar-26 |
| Buy* | 7 | $38.06 | Automatic Execution |
09:36:31 - 27-Mar-26 |
| Buy* | 16 | $37.86 | Automatic Execution |
14:16:50 - 26-Mar-26 |
| Buy* | 2 | $37.88 | Automatic Execution |
11:57:37 - 26-Mar-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
11:57:33 - 26-Mar-26 |
| Buy* | 63 | $37.88 | Automatic Execution |
11:57:32 - 26-Mar-26 |
| Sell* | 26 | $37.69 | Automatic Execution |
10:47:06 - 26-Mar-26 |
| Sell* | 34 | $37.69 | Automatic Execution |
10:46:19 - 26-Mar-26 |
| Sell* | 266 | $37.69 | Automatic Execution |
10:46:05 - 26-Mar-26 |
| Buy* | 40 | $37.53 | Automatic Execution |
15:46:16 - 24-Mar-26 |
| Buy* | 2 | $38.15 | Automatic Execution |
09:28:13 - 23-Mar-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
09:25:43 - 19-Mar-26 |
| Sell* | 11 | $38.52 | Automatic Execution |
08:47:30 - 19-Mar-26 |
| Sell* | 1 | $38.09 | Automatic Execution |
11:06:31 - 18-Mar-26 |
| Sell* | 5 | $38.09 | Automatic Execution |
11:05:29 - 18-Mar-26 |
| Unknown* | 0 | $38.19 | SI Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:27:00 - 17-Mar-26 |
| Sell* | 2 | $38.31 | Automatic Execution |
08:02:18 - 17-Mar-26 |
| Buy* | 6 | $37.93 | Automatic Execution |
09:00:33 - 11-Mar-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
08:28:50 - 10-Mar-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
08:39:59 - 09-Mar-26 |
| Buy* | 30 | $38.96 | Automatic Execution |
08:39:57 - 09-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:47 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:42 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:40 - 06-Mar-26 |
| Sell* | 2 | $37.48 | Automatic Execution |
15:15:37 - 06-Mar-26 |
| Sell* | 81 | $37.48 | Automatic Execution |
15:15:32 - 06-Mar-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
14:42:13 - 06-Mar-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:27:31 - 06-Mar-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
14:27:27 - 06-Mar-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
14:27:16 - 06-Mar-26 |
| Sell* | 2 | $37.00 | SI Trade |
09:35:52 - 06-Mar-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:35:52 - 06-Mar-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
09:38:28 - 05-Mar-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
09:38:24 - 05-Mar-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:03:06 - 04-Mar-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:03:00 - 04-Mar-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
10:35:14 - 04-Mar-26 |
| Buy* | 6 | $36.77 | Automatic Execution |
10:35:10 - 04-Mar-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
10:25:06 - 03-Mar-26 |
| Unknown* | 0 | $37.09665 | SI Trade Currency Conversion |
08:15:18 - 03-Mar-26 |
| Unknown* | 0 | $37.08448 | SI Trade Currency Conversion |
09:37:36 - 02-Mar-26 |
| Unknown* | 0 | $37.08448 | SI Trade Currency Conversion |
09:37:36 - 02-Mar-26 |
| Unknown* | 0 | $37.4098 | SI Trade Currency Conversion |
08:38:01 - 02-Mar-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
08:37:08 - 02-Mar-26 |
| Unknown* | 0 | $37.27307 | SI Trade Currency Conversion |
08:16:12 - 02-Mar-26 |
| Unknown* | 0 | $37.31315 | SI Trade Currency Conversion |
08:15:12 - 02-Mar-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
08:00:27 - 02-Mar-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
08:19:52 - 27-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
08:00:29 - 27-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:37:52 - 26-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:22:02 - 26-Feb-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
09:21:54 - 26-Feb-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
09:21:19 - 26-Feb-26 |
| Unknown* | 0 | $35.82 | SI Trade |
08:00:16 - 26-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
11:14:56 - 25-Feb-26 |
| Buy* | 1 | $35.75 | SI Trade |
11:14:08 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:14:08 - 25-Feb-26 |
| Buy* | 1 | $35.75 | SI Trade |
11:14:03 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:14:03 - 25-Feb-26 |
| Buy* | 1 | $35.74 | SI Trade |
11:13:37 - 25-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:13:37 - 25-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
11:12:42 - 25-Feb-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
11:12:42 - 25-Feb-26 |
| Buy* | 20 | $35.79 | Automatic Execution |
09:47:23 - 25-Feb-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:15:17 - 20-Feb-26 |
| Sell* | 5 | $35.19 | Automatic Execution |
12:15:01 - 20-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:46:42 - 19-Feb-26 |
| Unknown* | 0 | $35.12 | SI Trade |
10:46:33 - 19-Feb-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
10:46:33 - 19-Feb-26 |
| Buy* | 9 | $35.12 | Automatic Execution |
10:46:11 - 19-Feb-26 |
| Unknown* | 1 | $34.67936 | SI Trade Currency Conversion |
08:05:05 - 16-Feb-26 |
| Buy* | 5 | $34.72 | Automatic Execution |
11:17:21 - 13-Feb-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
16:01:10 - 12-Feb-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
08:03:08 - 09-Feb-26 |
| Sell* | 7 | $34.74 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:16 - 03-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:15 - 03-Feb-26 |
| Unknown* | 0 | $34.47588 | SI Trade Currency Conversion |
15:12:06 - 02-Feb-26 |
| Unknown* | 0 | $34.58503 | SI Trade Currency Conversion |
13:09:33 - 02-Feb-26 |
| Unknown* | 0 | $34.50436 | SI Trade Currency Conversion |
13:06:22 - 02-Feb-26 |
| Unknown* | 0 | $34.44504 | SI Trade Currency Conversion |
10:50:56 - 02-Feb-26 |
| Unknown* | 0 | $34.43555 | SI Trade Currency Conversion |
10:50:46 - 02-Feb-26 |
| Unknown* | 0 | $34.33352 | SI Trade Currency Conversion |
08:25:38 - 02-Feb-26 |
| Unknown* | 1 | $34.33352 | SI Trade Currency Conversion |
08:25:23 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 1 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:46 - 30-Jan-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 66 | $36.06 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 277 | $35.92 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Sell* | 13 | $36.05 | Automatic Execution |
11:48:30 - 28-Jan-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:16 - 28-Jan-26 |
| Buy* | 13 | $36.25 | Automatic Execution |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | $35.63544 | SI Trade Currency Conversion |
11:03:23 - 27-Jan-26 |
| Unknown* | 0 | $35.66868 | SI Trade Currency Conversion |
08:05:09 - 27-Jan-26 |
| Sell* | 84 | $35.61 | Automatic Execution |
14:58:25 - 26-Jan-26 |
| Unknown* | 0 | $34.68 | SI Trade |
10:03:37 - 22-Jan-26 |
| Buy* | 84 | $34.35 | Automatic Execution |
11:22:52 - 20-Jan-26 |
| Unknown* | 0 | $34.25 | SI Trade |
09:58:05 - 20-Jan-26 |
| Unknown* | 0 | $34.25 | SI Trade |
09:46:04 - 20-Jan-26 |
| Unknown* | 1 | $34.54784 | SI Trade Currency Conversion |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | $33.98 | SI Trade |
12:38:11 - 15-Jan-26 |
| Unknown* | 0 | $33.27988 | SI Trade Currency Conversion |
14:20:11 - 08-Jan-26 |
| Buy* | 2 | $33.65 | SI Trade |
11:04:35 - 07-Jan-26 |
| Unknown* | 0 | $33.57 | SI Trade |
08:00:20 - 07-Jan-26 |
| Sell* | 1 | $33.48 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:32:30 - 05-Jan-26 |
| Unknown* | 0 | $33.13 | SI Trade |
09:18:17 - 05-Jan-26 |
| Unknown* | 0 | $32.67961 | SI Trade Currency Conversion |
08:00:25 - 05-Jan-26 |
| Unknown* | 1 | $32.91101 | SI Trade Currency Conversion |
14:48:47 - 02-Jan-26 |
| Unknown* | 0 | $32.78402 | SI Trade Currency Conversion |
14:44:44 - 02-Jan-26 |
| Unknown* | 0 | $32.86397 | SI Trade Currency Conversion |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $32.53945 | SI Trade Currency Conversion |
13:57:55 - 02-Jan-26 |
| Unknown* | 1 | $32.89219 | SI Trade Currency Conversion |
13:36:03 - 02-Jan-26 |
| Unknown* | 2 | $32.89219 | SI Trade Currency Conversion |
13:35:42 - 02-Jan-26 |
| Unknown* | 3 | $33.02388 | SI Trade Currency Conversion |
13:33:13 - 02-Jan-26 |
| Unknown* | 1 | $33.15087 | SI Trade Currency Conversion |
08:21:06 - 02-Jan-26 |
| Unknown* | 0 | $32.96274 | SI Trade Currency Conversion |
08:10:16 - 02-Jan-26 |
| Unknown* | 0 | $32.96039 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Unknown* | 0 | $32.96039 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Unknown* | 0 | $33.71291 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Buy* | 45 | $33.02989 | Ordinary |
08:02:20 - 02-Jan-26 |
| Buy* | 120 | $33.01518 | Ordinary |
08:02:20 - 02-Jan-26 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 1 | $32.57 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $32.39137 | SI Trade Currency Conversion |
09:21:25 - 11-Dec-25 |
| Unknown* | 0 | $32.31647 | SI Trade Currency Conversion |
16:18:42 - 10-Dec-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 103 | $32.52133 | SI Trade |
12:06:50 - 09-Dec-25 |
| Unknown* | 0 | $32.48388 | SI Trade Currency Conversion |
08:29:45 - 04-Dec-25 |
| Unknown* | 0 | $32.48621 | SI Trade Currency Conversion |
08:28:10 - 04-Dec-25 |
| Buy* | 411 | $32.77817 | SI Trade |
13:58:52 - 03-Dec-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $32.4993 | SI Trade Currency Conversion |
08:01:48 - 02-Dec-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | $32.54875 | SI Trade Currency Conversion |
14:35:56 - 01-Dec-25 |
| Unknown* | 0 | $32.55803 | SI Trade Currency Conversion |
14:35:39 - 01-Dec-25 |
| Unknown* | 0 | $32.48148 | SI Trade Currency Conversion |
14:33:47 - 01-Dec-25 |
| Unknown* | 1 | $32.48148 | SI Trade Currency Conversion |
14:33:19 - 01-Dec-25 |
| Unknown* | 0 | $32.4722 | SI Trade Currency Conversion |
14:33:04 - 01-Dec-25 |
| Unknown* | 0 | $32.54179 | SI Trade Currency Conversion |
14:25:22 - 01-Dec-25 |
| Unknown* | 0 | $32.01 | SI Trade |
14:11:38 - 26-Nov-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:00:17 - 26-Nov-25 |
| Unknown* | 0 | $31.6943 | SI Trade Currency Conversion |
10:48:40 - 25-Nov-25 |
| Buy* | 500 | $32.11 | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $32.17 | SI Trade |
11:34:34 - 17-Nov-25 |
| Unknown* | 0 | $32.55115 | SI Trade Currency Conversion |
11:04:02 - 12-Nov-25 |
| Unknown* | 2 | $32.56041 | SI Trade Currency Conversion |
11:03:44 - 12-Nov-25 |
| Unknown* | 1 | $32.56041 | SI Trade Currency Conversion |
11:03:36 - 12-Nov-25 |
| Unknown* | 0 | $32.57 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | $32.41 | SI Trade |
11:56:10 - 11-Nov-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:00:08 - 11-Nov-25 |
| Sell* | 180 | $31.93 | Automatic Execution |
09:17:19 - 06-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $32.02613 | SI Trade Currency Conversion |
10:33:20 - 03-Nov-25 |
| Unknown* | 0 | $32.03536 | SI Trade Currency Conversion |
09:19:08 - 03-Nov-25 |
| Unknown* | 1 | $32.03536 | SI Trade Currency Conversion |
09:18:59 - 03-Nov-25 |
| Unknown* | 0 | $31.9477 | SI Trade Currency Conversion |
09:17:39 - 03-Nov-25 |
| Unknown* | 0 | $32.06074 | SI Trade Currency Conversion |
08:49:14 - 03-Nov-25 |
| Unknown* | 0 | $32.05382 | SI Trade Currency Conversion |
08:49:12 - 03-Nov-25 |
| Unknown* | 0 | $31.92232 | SI Trade Currency Conversion |
08:31:21 - 03-Nov-25 |
| Unknown* | 0 | $32.09996 | SI Trade Currency Conversion |
08:07:48 - 03-Nov-25 |
| Unknown* | 0 | $32.05151 | SI Trade Currency Conversion |
08:05:16 - 03-Nov-25 |
| Unknown* | 0 | $32.213 | SI Trade Currency Conversion |
08:04:23 - 03-Nov-25 |
| Unknown* | 1 | $32.24069 | SI Trade Currency Conversion |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | $32.24992 | SI Trade Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $32.03 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $31.63 | SI Trade |
09:03:40 - 30-Oct-25 |
| Unknown* | 0 | $32.04 | SI Trade |
08:00:29 - 29-Oct-25 |