| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.74 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:16 - 03-Feb-26 |
| Unknown* | 1 | $34.75123 | SI Trade Currency Conversion |
11:40:15 - 03-Feb-26 |
| Unknown* | 0 | $34.47588 | SI Trade Currency Conversion |
15:12:06 - 02-Feb-26 |
| Unknown* | 0 | $34.58503 | SI Trade Currency Conversion |
13:09:33 - 02-Feb-26 |
| Unknown* | 0 | $34.50436 | SI Trade Currency Conversion |
13:06:22 - 02-Feb-26 |
| Unknown* | 0 | $34.44504 | SI Trade Currency Conversion |
10:50:56 - 02-Feb-26 |
| Unknown* | 0 | $34.43555 | SI Trade Currency Conversion |
10:50:46 - 02-Feb-26 |
| Unknown* | 0 | $34.33352 | SI Trade Currency Conversion |
08:25:38 - 02-Feb-26 |
| Unknown* | 1 | $34.33352 | SI Trade Currency Conversion |
08:25:23 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 1 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.14133 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Unknown* | 0 | $34.9006 | SI Trade Currency Conversion |
08:15:41 - 02-Feb-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:46 - 30-Jan-26 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 66 | $36.06 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Buy* | 277 | $35.92 | Automatic Execution |
09:29:45 - 30-Jan-26 |
| Sell* | 13 | $36.05 | Automatic Execution |
11:48:30 - 28-Jan-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:16 - 28-Jan-26 |
| Buy* | 13 | $36.25 | Automatic Execution |
08:00:16 - 28-Jan-26 |
| Unknown* | 0 | $35.63544 | SI Trade Currency Conversion |
11:03:23 - 27-Jan-26 |
| Unknown* | 0 | $35.66868 | SI Trade Currency Conversion |
08:05:09 - 27-Jan-26 |
| Sell* | 84 | $35.61 | Automatic Execution |
14:58:25 - 26-Jan-26 |
| Unknown* | 0 | $34.68 | SI Trade |
10:03:37 - 22-Jan-26 |
| Buy* | 84 | $34.35 | Automatic Execution |
11:22:52 - 20-Jan-26 |
| Unknown* | 0 | $34.25 | SI Trade |
09:58:05 - 20-Jan-26 |
| Unknown* | 0 | $34.25 | SI Trade |
09:46:04 - 20-Jan-26 |
| Unknown* | 1 | $34.54784 | SI Trade Currency Conversion |
08:00:42 - 19-Jan-26 |
| Unknown* | 0 | $33.98 | SI Trade |
12:38:11 - 15-Jan-26 |
| Unknown* | 0 | $33.27988 | SI Trade Currency Conversion |
14:20:11 - 08-Jan-26 |
| Buy* | 2 | $33.65 | SI Trade |
11:04:35 - 07-Jan-26 |
| Unknown* | 0 | $33.57 | SI Trade |
08:00:20 - 07-Jan-26 |
| Sell* | 1 | $33.48 | SI Trade |
08:00:20 - 07-Jan-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:32:30 - 05-Jan-26 |
| Unknown* | 0 | $33.13 | SI Trade |
09:18:17 - 05-Jan-26 |
| Unknown* | 0 | $32.67961 | SI Trade Currency Conversion |
08:00:25 - 05-Jan-26 |
| Unknown* | 1 | $32.91101 | SI Trade Currency Conversion |
14:48:47 - 02-Jan-26 |
| Unknown* | 0 | $32.78402 | SI Trade Currency Conversion |
14:44:44 - 02-Jan-26 |
| Unknown* | 0 | $32.86397 | SI Trade Currency Conversion |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $32.53945 | SI Trade Currency Conversion |
13:57:55 - 02-Jan-26 |
| Unknown* | 1 | $32.89219 | SI Trade Currency Conversion |
13:36:03 - 02-Jan-26 |
| Unknown* | 2 | $32.89219 | SI Trade Currency Conversion |
13:35:42 - 02-Jan-26 |
| Unknown* | 3 | $33.02388 | SI Trade Currency Conversion |
13:33:13 - 02-Jan-26 |
| Unknown* | 1 | $33.15087 | SI Trade Currency Conversion |
08:21:06 - 02-Jan-26 |
| Unknown* | 0 | $32.96274 | SI Trade Currency Conversion |
08:10:16 - 02-Jan-26 |
| Unknown* | 0 | $32.96039 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Unknown* | 0 | $32.96039 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Unknown* | 0 | $33.71291 | SI Trade Currency Conversion |
08:10:15 - 02-Jan-26 |
| Buy* | 45 | $33.02989 | Ordinary |
08:02:20 - 02-Jan-26 |
| Buy* | 120 | $33.01518 | Ordinary |
08:02:20 - 02-Jan-26 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.76241 | SI Trade Currency Conversion |
08:01:20 - 29-Dec-25 |
| Unknown* | 0 | $33.26 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:10 - 17-Dec-25 |
| Buy* | 1 | $32.57 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $32.39137 | SI Trade Currency Conversion |
09:21:25 - 11-Dec-25 |
| Unknown* | 0 | $32.31647 | SI Trade Currency Conversion |
16:18:42 - 10-Dec-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:00:21 - 10-Dec-25 |
| Buy* | 103 | $32.52133 | SI Trade |
12:06:50 - 09-Dec-25 |
| Unknown* | 0 | $32.48388 | SI Trade Currency Conversion |
08:29:45 - 04-Dec-25 |
| Unknown* | 0 | $32.48621 | SI Trade Currency Conversion |
08:28:10 - 04-Dec-25 |
| Buy* | 411 | $32.77817 | SI Trade |
13:58:52 - 03-Dec-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $32.64 | SI Trade |
08:00:13 - 03-Dec-25 |
| Unknown* | 0 | $32.4993 | SI Trade Currency Conversion |
08:01:48 - 02-Dec-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | $32.54875 | SI Trade Currency Conversion |
14:35:56 - 01-Dec-25 |
| Unknown* | 0 | $32.55803 | SI Trade Currency Conversion |
14:35:39 - 01-Dec-25 |
| Unknown* | 0 | $32.48148 | SI Trade Currency Conversion |
14:33:47 - 01-Dec-25 |
| Unknown* | 1 | $32.48148 | SI Trade Currency Conversion |
14:33:19 - 01-Dec-25 |
| Unknown* | 0 | $32.4722 | SI Trade Currency Conversion |
14:33:04 - 01-Dec-25 |
| Unknown* | 0 | $32.54179 | SI Trade Currency Conversion |
14:25:22 - 01-Dec-25 |
| Unknown* | 0 | $32.01 | SI Trade |
14:11:38 - 26-Nov-25 |
| Unknown* | 0 | $31.98 | SI Trade |
08:00:17 - 26-Nov-25 |
| Unknown* | 0 | $31.6943 | SI Trade Currency Conversion |
10:48:40 - 25-Nov-25 |
| Buy* | 500 | $32.11 | Automatic Execution |
15:45:41 - 20-Nov-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | $32.17 | SI Trade |
11:34:34 - 17-Nov-25 |
| Unknown* | 0 | $32.55115 | SI Trade Currency Conversion |
11:04:02 - 12-Nov-25 |
| Unknown* | 2 | $32.56041 | SI Trade Currency Conversion |
11:03:44 - 12-Nov-25 |
| Unknown* | 1 | $32.56041 | SI Trade Currency Conversion |
11:03:36 - 12-Nov-25 |
| Unknown* | 0 | $32.57 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | $32.41 | SI Trade |
11:56:10 - 11-Nov-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:00:08 - 11-Nov-25 |
| Sell* | 180 | $31.93 | Automatic Execution |
09:17:19 - 06-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $31.88 | SI Trade |
08:00:27 - 05-Nov-25 |
| Unknown* | 0 | $32.02613 | SI Trade Currency Conversion |
10:33:20 - 03-Nov-25 |
| Unknown* | 0 | $32.03536 | SI Trade Currency Conversion |
09:19:08 - 03-Nov-25 |
| Unknown* | 1 | $32.03536 | SI Trade Currency Conversion |
09:18:59 - 03-Nov-25 |
| Unknown* | 0 | $31.9477 | SI Trade Currency Conversion |
09:17:39 - 03-Nov-25 |
| Unknown* | 0 | $32.06074 | SI Trade Currency Conversion |
08:49:14 - 03-Nov-25 |
| Unknown* | 0 | $32.05382 | SI Trade Currency Conversion |
08:49:12 - 03-Nov-25 |
| Unknown* | 0 | $31.92232 | SI Trade Currency Conversion |
08:31:21 - 03-Nov-25 |
| Unknown* | 0 | $32.09996 | SI Trade Currency Conversion |
08:07:48 - 03-Nov-25 |
| Unknown* | 0 | $32.05151 | SI Trade Currency Conversion |
08:05:16 - 03-Nov-25 |
| Unknown* | 0 | $32.213 | SI Trade Currency Conversion |
08:04:23 - 03-Nov-25 |
| Unknown* | 1 | $32.24069 | SI Trade Currency Conversion |
08:04:18 - 03-Nov-25 |
| Unknown* | 1 | $32.24992 | SI Trade Currency Conversion |
08:04:17 - 03-Nov-25 |
| Unknown* | 0 | $32.03 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $31.63 | SI Trade |
09:03:40 - 30-Oct-25 |
| Unknown* | 0 | $32.04 | SI Trade |
08:00:29 - 29-Oct-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:29 - 29-Oct-25 |
| Unknown* | 0 | $31.61496 | SI Trade Currency Conversion |
14:16:23 - 27-Oct-25 |
| Unknown* | 0 | $31.61496 | SI Trade Currency Conversion |
14:15:47 - 27-Oct-25 |
| Unknown* | 0 | $31.76 | SI Trade |
11:12:08 - 27-Oct-25 |
| Unknown* | 0 | $31.77 | SI Trade |
11:09:56 - 27-Oct-25 |
| Unknown* | 0 | $32.11246 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | $32.12176 | SI Trade Currency Conversion |
08:04:24 - 27-Oct-25 |
| Buy* | 1 | $31.91 | SI Trade |
08:00:13 - 27-Oct-25 |
| Unknown* | 0 | $32.11 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $32.11 | SI Trade |
08:00:26 - 22-Oct-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | $31.66 | SI Trade |
11:41:53 - 20-Oct-25 |
| Unknown* | 0 | $31.92818 | SI Trade Currency Conversion |
12:54:33 - 17-Oct-25 |
| Unknown* | 0 | $31.97034 | SI Trade Currency Conversion |
12:54:32 - 17-Oct-25 |
| Unknown* | 0 | $31.77 | SI Trade |
12:17:22 - 17-Oct-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | $32.02801 | SI Trade Currency Conversion |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | SI Trade |
12:54:57 - 09-Oct-25 |
| Unknown* | 0 | $31.69 | SI Trade |
14:37:01 - 08-Oct-25 |
| Sell* | 43 | $31.69 | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 3 | $32.07 | SI Trade |
14:33:27 - 08-Oct-25 |
| Buy* | 26 | $32.14 | Automatic Execution |
14:33:27 - 08-Oct-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:29 - 08-Oct-25 |
| Buy* | 4 | $31.59 | SI Trade |
10:44:35 - 07-Oct-25 |
| Buy* | 8 | $31.59 | SI Trade |
10:43:29 - 07-Oct-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
10:43:29 - 07-Oct-25 |
| Unknown* | 0 | $31.62 | SI Trade |
11:42:33 - 06-Oct-25 |
| Unknown* | 0 | $31.30457 | SI Trade Currency Conversion |
14:37:38 - 03-Oct-25 |
| Unknown* | 0 | $31.15924 | SI Trade Currency Conversion |
08:04:13 - 03-Oct-25 |
| Unknown* | 0 | $31.26427 | SI Trade Currency Conversion |
13:24:39 - 02-Oct-25 |
| Unknown* | 0 | $31.26427 | SI Trade Currency Conversion |
13:24:37 - 02-Oct-25 |
| Unknown* | 0 | $31.27601 | SI Trade Currency Conversion |
11:53:31 - 02-Oct-25 |
| Unknown* | 0 | $31.25019 | SI Trade Currency Conversion |
11:27:09 - 02-Oct-25 |
| Unknown* | 0 | $31.2854 | SI Trade Currency Conversion |
08:56:09 - 02-Oct-25 |
| Unknown* | 1 | $31.2854 | SI Trade Currency Conversion |
08:55:27 - 02-Oct-25 |
| Unknown* | 0 | $31.28071 | SI Trade Currency Conversion |
08:55:00 - 02-Oct-25 |
| Unknown* | 0 | $31.28071 | SI Trade Currency Conversion |
08:53:47 - 02-Oct-25 |
| Unknown* | 1 | $31.28071 | SI Trade Currency Conversion |
08:53:36 - 02-Oct-25 |
| Unknown* | 1 | $31.28071 | SI Trade Currency Conversion |
08:53:21 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:57 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:57 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:18 - 02-Oct-25 |
| Unknown* | 0 | $31.29 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $31.07 | SI Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 0 | $31.16 | SI Trade |
13:03:10 - 01-Oct-25 |
| Unknown* | 0 | $31.09 | SI Trade |
11:21:26 - 01-Oct-25 |
| Unknown* | 0 | $31.12473 | SI Trade Currency Conversion |
10:22:43 - 01-Oct-25 |
| Unknown* | 0 | $31.12473 | SI Trade Currency Conversion |
10:21:48 - 01-Oct-25 |
| Unknown* | 0 | $31.1576 | SI Trade Currency Conversion |
09:58:39 - 01-Oct-25 |
| Unknown* | 0 | $31.1576 | SI Trade Currency Conversion |
09:56:49 - 01-Oct-25 |
| Unknown* | 0 | $31.1529 | SI Trade Currency Conversion |
09:56:14 - 01-Oct-25 |
| Unknown* | 0 | $31.23037 | SI Trade Currency Conversion |
08:22:01 - 01-Oct-25 |
| Unknown* | 0 | $31.16229 | SI Trade Currency Conversion |
08:16:24 - 01-Oct-25 |
| Unknown* | 0 | $31.16464 | SI Trade Currency Conversion |
08:16:23 - 01-Oct-25 |
| Unknown* | 0 | $31.18811 | SI Trade Currency Conversion |
08:12:45 - 01-Oct-25 |
| Unknown* | 0 | $31.24915 | SI Trade Currency Conversion |
08:04:24 - 01-Oct-25 |
| Unknown* | 1 | $31.25384 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.28671 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.07544 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 3,900 | $31.24715 | SI Trade |
14:47:07 - 26-Sep-25 |
| Buy* | 16 | $31.05 | Automatic Execution |
08:54:31 - 25-Sep-25 |
| Buy* | 1 | $30.81 | SI Trade |
09:38:23 - 24-Sep-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $30.78 | SI Trade |
13:35:11 - 23-Sep-25 |
| Unknown* | 0 | $30.65 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 0 | $31.55 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $30.64 | SI Trade |
11:51:58 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 2 | $30.34747 | SI Trade Currency Conversion |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 1 | $30.85468 | SI Trade Currency Conversion |
08:05:04 - 08-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $30.37086 | SI Trade Currency Conversion |
11:52:06 - 05-Sep-25 |
| Unknown* | 0 | $30.25414 | SI Trade Currency Conversion |
11:01:04 - 05-Sep-25 |
| Unknown* | 0 | $30.62998 | SI Trade Currency Conversion |
10:27:43 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:00 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $30.69906 | SI Trade Currency Conversion |
13:56:51 - 01-Sep-25 |
| Unknown* | 0 | $30.44148 | SI Trade Currency Conversion |
09:56:59 - 01-Sep-25 |
| Unknown* | 0 | $30.74121 | SI Trade Currency Conversion |
09:08:17 - 01-Sep-25 |
| Unknown* | 0 | $30.80677 | SI Trade Currency Conversion |
08:42:43 - 01-Sep-25 |