| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.13 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $30.64 | SI Trade |
11:51:58 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 2 | $30.34747 | SI Trade Currency Conversion |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 1 | $30.85468 | SI Trade Currency Conversion |
08:05:04 - 08-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $30.37086 | SI Trade Currency Conversion |
11:52:06 - 05-Sep-25 |
| Unknown* | 0 | $30.25414 | SI Trade Currency Conversion |
11:01:04 - 05-Sep-25 |
| Unknown* | 0 | $30.62998 | SI Trade Currency Conversion |
10:27:43 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:00 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $30.69906 | SI Trade Currency Conversion |
13:56:51 - 01-Sep-25 |
| Unknown* | 0 | $30.44148 | SI Trade Currency Conversion |
09:56:59 - 01-Sep-25 |
| Unknown* | 0 | $30.74121 | SI Trade Currency Conversion |
09:08:17 - 01-Sep-25 |
| Unknown* | 0 | $30.80677 | SI Trade Currency Conversion |
08:42:43 - 01-Sep-25 |
| Unknown* | 0 | $30.65925 | SI Trade Currency Conversion |
08:42:38 - 01-Sep-25 |
| Unknown* | 0 | $30.77165 | SI Trade Currency Conversion |
08:39:41 - 01-Sep-25 |
| Unknown* | 0 | $30.7857 | SI Trade Currency Conversion |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | $29.57176 | SI Trade Currency Conversion |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.73 | SI Trade |
11:17:23 - 19-Aug-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:00:08 - 19-Aug-25 |
| Unknown* | 0 | $29.77657 | SI Trade Currency Conversion |
15:04:28 - 18-Aug-25 |
| Unknown* | 0 | $29.78 | SI Trade |
11:51:22 - 13-Aug-25 |
| Unknown* | 0 | $29.78 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | $29.71676 | SI Trade Currency Conversion |
12:24:34 - 12-Aug-25 |
| Unknown* | 0 | $29.76 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | $29.90595 | SI Trade Currency Conversion |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | $29.88 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | $30.05325 | SI Trade Currency Conversion |
15:14:01 - 07-Aug-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:30 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 1 | $29.91291 | SI Trade Currency Conversion |
14:22:39 - 05-Aug-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 0 | $30.37357 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $29.77 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35138 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35367 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35138 | SI Trade Currency Conversion |
16:05:30 - 01-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:05:30 - 01-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:03:58 - 01-Aug-25 |
| Unknown* | 0 | $29.35595 | SI Trade Currency Conversion |
16:03:58 - 01-Aug-25 |
| Unknown* | 0 | $29.29202 | SI Trade Currency Conversion |
15:42:43 - 01-Aug-25 |
| Unknown* | 1 | $29.29659 | SI Trade Currency Conversion |
15:42:43 - 01-Aug-25 |
| Unknown* | 1 | $29.29659 | SI Trade Currency Conversion |
15:42:21 - 01-Aug-25 |
| Unknown* | 0 | $29.2943 | SI Trade Currency Conversion |
15:42:21 - 01-Aug-25 |
| Unknown* | 0 | $29.4724 | SI Trade Currency Conversion |
14:47:11 - 01-Aug-25 |
| Unknown* | 0 | $29.63451 | SI Trade Currency Conversion |
14:47:11 - 01-Aug-25 |
| Unknown* | 0 | $29.68246 | SI Trade Currency Conversion |
14:24:24 - 01-Aug-25 |
| Unknown* | 0 | $29.69159 | SI Trade Currency Conversion |
14:24:24 - 01-Aug-25 |
| Unknown* | 0 | $29.71442 | SI Trade Currency Conversion |
14:05:55 - 01-Aug-25 |
| Unknown* | 0 | $29.72356 | SI Trade Currency Conversion |
14:05:55 - 01-Aug-25 |
| Unknown* | 0 | $29.89709 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 1 | $29.90622 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 0 | $29.90622 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 0 | $29.73954 | SI Trade Currency Conversion |
12:41:39 - 01-Aug-25 |
| Unknown* | 0 | $29.50436 | SI Trade Currency Conversion |
12:03:28 - 01-Aug-25 |
| Unknown* | 0 | $29.92677 | SI Trade Currency Conversion |
12:03:27 - 01-Aug-25 |
| Unknown* | 1 | $29.92905 | SI Trade Currency Conversion |
12:03:27 - 01-Aug-25 |
| Unknown* | 0 | $29.92905 | SI Trade Currency Conversion |
12:01:52 - 01-Aug-25 |
| Unknown* | 0 | $29.89937 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 1 | $29.92448 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 0 | $29.93362 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 0 | $30.01353 | SI Trade Currency Conversion |
11:14:21 - 01-Aug-25 |
| Unknown* | 0 | $29.93818 | SI Trade Currency Conversion |
09:07:01 - 01-Aug-25 |
| Unknown* | 0 | $29.96558 | SI Trade Currency Conversion |
09:07:01 - 01-Aug-25 |
| Unknown* | 0 | $29.9907 | SI Trade Currency Conversion |
09:05:58 - 01-Aug-25 |
| Unknown* | 0 | $30.00212 | SI Trade Currency Conversion |
09:05:58 - 01-Aug-25 |
| Unknown* | 0 | $29.9222 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.93133 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.9222 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.93133 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.95188 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.9496 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.95188 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.96102 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 0 | $29.96102 | SI Trade Currency Conversion |
08:08:18 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $30.02951 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:21 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:20 - 01-Aug-25 |
| Sell* | 90 | $29.75 | Automatic Execution |
16:19:59 - 31-Jul-25 |
| Unknown* | 0 | $30.96375 | SI Trade Currency Conversion |
14:57:10 - 30-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:00:05 - 29-Jul-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1 | $30.33575 | SI Trade Currency Conversion |
12:09:16 - 15-Jul-25 |
| Unknown* | 0 | $30.47 | SI Trade |
16:12:39 - 14-Jul-25 |
| Sell* | 2 | $30.21 | SI Trade |
08:00:13 - 10-Jul-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:06:09 - 08-Jul-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:06:09 - 08-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:07:33 - 07-Jul-25 |
| Unknown* | 0 | $29.91 | SI Trade |
11:20:43 - 04-Jul-25 |
| Unknown* | 0 | $30.17 | SI Trade |
14:36:29 - 02-Jul-25 |
| Unknown* | 0 | $30.03 | SI Trade |
12:54:34 - 02-Jul-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $29.91 | SI Trade |
15:18:02 - 01-Jul-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $30.10 | SI Trade |
13:50:55 - 26-Jun-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:05:42 - 25-Jun-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | $31.50993 | SI Trade Currency Conversion |
11:09:52 - 19-Jun-25 |
| Unknown* | 0 | $31.38 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | $31.36 | SI Trade |
08:05:17 - 17-Jun-25 |
| Unknown* | 0 | $30.69309 | SI Trade Currency Conversion |
14:31:02 - 13-Jun-25 |
| Unknown* | 0 | $30.67002 | SI Trade Currency Conversion |
14:30:31 - 13-Jun-25 |
| Unknown* | 0 | $30.05631 | SI Trade Currency Conversion |
11:14:39 - 12-Jun-25 |
| Unknown* | 0 | $30.16 | SI Trade |
12:34:44 - 11-Jun-25 |
| Unknown* | 0 | $30.36 | SI Trade |
08:05:16 - 11-Jun-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:10 - 11-Jun-25 |
| Unknown* | 0 | $30.14046 | SI Trade Currency Conversion |
08:07:47 - 10-Jun-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | $30.20 | SI Trade |
11:43:44 - 09-Jun-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | $30.03 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | $30.24 | SI Trade |
10:16:24 - 03-Jun-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | $29.28083 | SI Trade Currency Conversion |
16:03:52 - 30-May-25 |
| Unknown* | 0 | $29.32398 | SI Trade Currency Conversion |
15:26:55 - 30-May-25 |
| Unknown* | 0 | $29.45 | SI Trade |
14:27:32 - 30-May-25 |
| Unknown* | 0 | $28.89 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | $29.15704 | SI Trade Currency Conversion |
16:26:34 - 29-May-25 |
| Unknown* | 0 | $29.14353 | SI Trade Currency Conversion |
16:24:04 - 29-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
14:04:14 - 29-May-25 |
| Unknown* | 0 | $29.63 | SI Trade |
12:27:51 - 29-May-25 |
| Unknown* | 0 | $29.62 | SI Trade |
11:46:46 - 29-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:07:02 - 28-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:06:40 - 27-May-25 |
| Unknown* | 0 | $30.43 | SI Trade |
08:05:16 - 21-May-25 |
| Unknown* | 0 | $29.53 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
11:44:27 - 19-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
11:05:06 - 19-May-25 |
| Unknown* | 0 | $29.23723 | SI Trade Currency Conversion |
11:04:54 - 19-May-25 |
| Unknown* | 0 | $29.43 | SI Trade |
12:32:18 - 16-May-25 |
| Unknown* | 0 | $29.45263 | SI Trade Currency Conversion |
12:08:13 - 16-May-25 |
| Unknown* | 0 | $29.95 | SI Trade |
15:18:02 - 14-May-25 |
| Unknown* | 0 | $30.06 | SI Trade |
15:12:12 - 14-May-25 |
| Unknown* | 0 | $30.23 | SI Trade |
08:05:49 - 14-May-25 |
| Unknown* | 0 | $30.24 | SI Trade |
08:05:44 - 14-May-25 |
| Unknown* | 0 | $30.06 | SI Trade |
08:05:05 - 13-May-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:05:11 - 08-May-25 |
| Unknown* | 0 | $29.87 | SI Trade |
08:20:10 - 07-May-25 |
| Unknown* | 0 | $29.99 | SI Trade |
08:05:31 - 07-May-25 |
| Unknown* | 0 | $29.68 | SI Trade |
08:06:15 - 06-May-25 |
| Unknown* | 0 | $29.36 | SI Trade |
15:07:12 - 02-May-25 |
| Unknown* | 0 | $29.49 | SI Trade |
14:33:09 - 02-May-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:05:12 - 02-May-25 |
| Unknown* | 0 | $29.12 | SI Trade |
14:32:01 - 01-May-25 |
| Unknown* | 0 | $29.02 | SI Trade |
11:45:28 - 01-May-25 |
| Unknown* | 0 | $29.50 | SI Trade |
08:19:56 - 30-Apr-25 |
| Unknown* | 0 | $29.62 | SI Trade |
08:05:10 - 30-Apr-25 |
| Unknown* | 0 | $29.77 | SI Trade |
08:05:21 - 29-Apr-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:59:54 - 28-Apr-25 |
| Unknown* | 0 | $29.68 | SI Trade |
14:43:26 - 28-Apr-25 |
| Unknown* | 0 | $30.21 | SI Trade |
11:17:25 - 25-Apr-25 |
| Unknown* | 0 | $29.98 | SI Trade |
08:05:02 - 23-Apr-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:05:13 - 22-Apr-25 |
| Unknown* | 0 | $29.41 | SI Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:05:01 - 16-Apr-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:05:25 - 15-Apr-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 0 | $28.90 | SI Trade |
09:21:00 - 10-Apr-25 |
| Unknown* | 0 | $28.28 | SI Trade |
08:05:25 - 09-Apr-25 |
| Sell* | 1 | $28.49 | SI Trade |
08:19:18 - 08-Apr-25 |
| Unknown* | 0 | $28.84 | SI Trade |
08:05:23 - 08-Apr-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:06:03 - 07-Apr-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:06:03 - 07-Apr-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:06:03 - 07-Apr-25 |
| Sell* | 1 | $29.50 | SI Trade |
11:57:56 - 04-Apr-25 |
| Unknown* | 0 | $29.51 | SI Trade |
11:57:36 - 04-Apr-25 |
| Unknown* | 0 | $30.19 | SI Trade |
15:32:19 - 03-Apr-25 |
| Buy* | 2 | $30.90 | SI Trade |
15:47:30 - 02-Apr-25 |
| Unknown* | 0 | $30.88 | SI Trade |
15:22:46 - 02-Apr-25 |
| Unknown* | 0 | $30.85 | SI Trade |
14:36:37 - 02-Apr-25 |
| Unknown* | 0 | $30.91 | SI Trade |
13:58:44 - 02-Apr-25 |
| Unknown* | 0 | $30.76 | SI Trade |
13:00:01 - 02-Apr-25 |