| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.32 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | $31.66 | SI Trade |
11:41:53 - 20-Oct-25 |
| Unknown* | 0 | $31.92818 | SI Trade Currency Conversion |
12:54:33 - 17-Oct-25 |
| Unknown* | 0 | $31.97034 | SI Trade Currency Conversion |
12:54:32 - 17-Oct-25 |
| Unknown* | 0 | $31.77 | SI Trade |
12:17:22 - 17-Oct-25 |
| Unknown* | 0 | $31.75 | SI Trade |
08:00:22 - 14-Oct-25 |
| Unknown* | 0 | $32.02801 | SI Trade Currency Conversion |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $31.76 | SI Trade |
12:54:57 - 09-Oct-25 |
| Unknown* | 0 | $31.69 | SI Trade |
14:37:01 - 08-Oct-25 |
| Sell* | 43 | $31.69 | Automatic Execution |
14:37:01 - 08-Oct-25 |
| Buy* | 3 | $32.07 | SI Trade |
14:33:27 - 08-Oct-25 |
| Buy* | 26 | $32.14 | Automatic Execution |
14:33:27 - 08-Oct-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | $31.80 | SI Trade |
08:00:29 - 08-Oct-25 |
| Buy* | 4 | $31.59 | SI Trade |
10:44:35 - 07-Oct-25 |
| Buy* | 8 | $31.59 | SI Trade |
10:43:29 - 07-Oct-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
10:43:29 - 07-Oct-25 |
| Unknown* | 0 | $31.62 | SI Trade |
11:42:33 - 06-Oct-25 |
| Unknown* | 0 | $31.30457 | SI Trade Currency Conversion |
14:37:38 - 03-Oct-25 |
| Unknown* | 0 | $31.15924 | SI Trade Currency Conversion |
08:04:13 - 03-Oct-25 |
| Unknown* | 0 | $31.26427 | SI Trade Currency Conversion |
13:24:39 - 02-Oct-25 |
| Unknown* | 0 | $31.26427 | SI Trade Currency Conversion |
13:24:37 - 02-Oct-25 |
| Unknown* | 0 | $31.27601 | SI Trade Currency Conversion |
11:53:31 - 02-Oct-25 |
| Unknown* | 0 | $31.25019 | SI Trade Currency Conversion |
11:27:09 - 02-Oct-25 |
| Unknown* | 0 | $31.2854 | SI Trade Currency Conversion |
08:56:09 - 02-Oct-25 |
| Unknown* | 1 | $31.2854 | SI Trade Currency Conversion |
08:55:27 - 02-Oct-25 |
| Unknown* | 0 | $31.28071 | SI Trade Currency Conversion |
08:55:00 - 02-Oct-25 |
| Unknown* | 0 | $31.28071 | SI Trade Currency Conversion |
08:53:47 - 02-Oct-25 |
| Unknown* | 1 | $31.28071 | SI Trade Currency Conversion |
08:53:36 - 02-Oct-25 |
| Unknown* | 1 | $31.28071 | SI Trade Currency Conversion |
08:53:21 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:57 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:57 - 02-Oct-25 |
| Unknown* | 0 | $31.17508 | SI Trade Currency Conversion |
08:15:18 - 02-Oct-25 |
| Unknown* | 0 | $31.29 | SI Trade |
08:00:18 - 02-Oct-25 |
| Unknown* | 0 | $31.07 | SI Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 0 | $31.16 | SI Trade |
13:03:10 - 01-Oct-25 |
| Unknown* | 0 | $31.09 | SI Trade |
11:21:26 - 01-Oct-25 |
| Unknown* | 0 | $31.12473 | SI Trade Currency Conversion |
10:22:43 - 01-Oct-25 |
| Unknown* | 0 | $31.12473 | SI Trade Currency Conversion |
10:21:48 - 01-Oct-25 |
| Unknown* | 0 | $31.1576 | SI Trade Currency Conversion |
09:58:39 - 01-Oct-25 |
| Unknown* | 0 | $31.1576 | SI Trade Currency Conversion |
09:56:49 - 01-Oct-25 |
| Unknown* | 0 | $31.1529 | SI Trade Currency Conversion |
09:56:14 - 01-Oct-25 |
| Unknown* | 0 | $31.23037 | SI Trade Currency Conversion |
08:22:01 - 01-Oct-25 |
| Unknown* | 0 | $31.16229 | SI Trade Currency Conversion |
08:16:24 - 01-Oct-25 |
| Unknown* | 0 | $31.16464 | SI Trade Currency Conversion |
08:16:23 - 01-Oct-25 |
| Unknown* | 0 | $31.18811 | SI Trade Currency Conversion |
08:12:45 - 01-Oct-25 |
| Unknown* | 0 | $31.24915 | SI Trade Currency Conversion |
08:04:24 - 01-Oct-25 |
| Unknown* | 1 | $31.25384 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.28671 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.07544 | SI Trade Currency Conversion |
08:04:23 - 01-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | $31.17 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:00:28 - 30-Sep-25 |
| Buy* | 16 | $31.05 | Automatic Execution |
08:54:31 - 25-Sep-25 |
| Buy* | 1 | $30.81 | SI Trade |
09:38:23 - 24-Sep-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $31.22 | SI Trade |
08:00:22 - 24-Sep-25 |
| Unknown* | 0 | $30.78 | SI Trade |
13:35:11 - 23-Sep-25 |
| Unknown* | 0 | $30.65 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 0 | $31.55 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $30.64 | SI Trade |
11:51:58 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 0 | $30.63 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 2 | $30.34747 | SI Trade Currency Conversion |
08:00:29 - 09-Sep-25 |
| Unknown* | 0 | $30.69 | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 1 | $30.85468 | SI Trade Currency Conversion |
08:05:04 - 08-Sep-25 |
| Unknown* | 0 | $30.89 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $30.37086 | SI Trade Currency Conversion |
11:52:06 - 05-Sep-25 |
| Unknown* | 0 | $30.25414 | SI Trade Currency Conversion |
11:01:04 - 05-Sep-25 |
| Unknown* | 0 | $30.62998 | SI Trade Currency Conversion |
10:27:43 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $30.53893 | SI Trade Currency Conversion |
09:44:12 - 05-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
08:00:00 - 03-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | $30.69906 | SI Trade Currency Conversion |
13:56:51 - 01-Sep-25 |
| Unknown* | 0 | $30.44148 | SI Trade Currency Conversion |
09:56:59 - 01-Sep-25 |
| Unknown* | 0 | $30.74121 | SI Trade Currency Conversion |
09:08:17 - 01-Sep-25 |
| Unknown* | 0 | $30.80677 | SI Trade Currency Conversion |
08:42:43 - 01-Sep-25 |
| Unknown* | 0 | $30.65925 | SI Trade Currency Conversion |
08:42:38 - 01-Sep-25 |
| Unknown* | 0 | $30.77165 | SI Trade Currency Conversion |
08:39:41 - 01-Sep-25 |
| Unknown* | 0 | $30.7857 | SI Trade Currency Conversion |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | $29.57176 | SI Trade Currency Conversion |
08:00:08 - 26-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $29.73 | SI Trade |
11:17:23 - 19-Aug-25 |
| Unknown* | 0 | $29.75 | SI Trade |
08:00:08 - 19-Aug-25 |
| Unknown* | 0 | $29.77657 | SI Trade Currency Conversion |
15:04:28 - 18-Aug-25 |
| Unknown* | 0 | $29.78 | SI Trade |
11:51:22 - 13-Aug-25 |
| Unknown* | 0 | $29.78 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | $29.71676 | SI Trade Currency Conversion |
12:24:34 - 12-Aug-25 |
| Unknown* | 0 | $29.76 | SI Trade |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | $29.90595 | SI Trade Currency Conversion |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | $29.88 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | $30.05325 | SI Trade Currency Conversion |
15:14:01 - 07-Aug-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:30 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 0 | $29.69 | SI Trade |
08:00:05 - 06-Aug-25 |
| Unknown* | 1 | $29.91291 | SI Trade Currency Conversion |
14:22:39 - 05-Aug-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:00:16 - 05-Aug-25 |
| Unknown* | 0 | $30.37357 | SI Trade Currency Conversion |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $29.77 | SI Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35138 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35367 | SI Trade Currency Conversion |
16:05:31 - 01-Aug-25 |
| Unknown* | 1 | $29.35138 | SI Trade Currency Conversion |
16:05:30 - 01-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:05:30 - 01-Aug-25 |
| Unknown* | 0 | $29.35367 | SI Trade Currency Conversion |
16:03:58 - 01-Aug-25 |
| Unknown* | 0 | $29.35595 | SI Trade Currency Conversion |
16:03:58 - 01-Aug-25 |
| Unknown* | 0 | $29.29202 | SI Trade Currency Conversion |
15:42:43 - 01-Aug-25 |
| Unknown* | 1 | $29.29659 | SI Trade Currency Conversion |
15:42:43 - 01-Aug-25 |
| Unknown* | 1 | $29.29659 | SI Trade Currency Conversion |
15:42:21 - 01-Aug-25 |
| Unknown* | 0 | $29.2943 | SI Trade Currency Conversion |
15:42:21 - 01-Aug-25 |
| Unknown* | 0 | $29.4724 | SI Trade Currency Conversion |
14:47:11 - 01-Aug-25 |
| Unknown* | 0 | $29.63451 | SI Trade Currency Conversion |
14:47:11 - 01-Aug-25 |
| Unknown* | 0 | $29.68246 | SI Trade Currency Conversion |
14:24:24 - 01-Aug-25 |
| Unknown* | 0 | $29.69159 | SI Trade Currency Conversion |
14:24:24 - 01-Aug-25 |
| Unknown* | 0 | $29.71442 | SI Trade Currency Conversion |
14:05:55 - 01-Aug-25 |
| Unknown* | 0 | $29.72356 | SI Trade Currency Conversion |
14:05:55 - 01-Aug-25 |
| Unknown* | 0 | $29.89709 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 1 | $29.90622 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 0 | $29.90622 | SI Trade Currency Conversion |
13:05:20 - 01-Aug-25 |
| Unknown* | 0 | $29.73954 | SI Trade Currency Conversion |
12:41:39 - 01-Aug-25 |
| Unknown* | 0 | $29.50436 | SI Trade Currency Conversion |
12:03:28 - 01-Aug-25 |
| Unknown* | 0 | $29.92677 | SI Trade Currency Conversion |
12:03:27 - 01-Aug-25 |
| Unknown* | 1 | $29.92905 | SI Trade Currency Conversion |
12:03:27 - 01-Aug-25 |
| Unknown* | 0 | $29.92905 | SI Trade Currency Conversion |
12:01:52 - 01-Aug-25 |
| Unknown* | 0 | $29.89937 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 1 | $29.92448 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 0 | $29.93362 | SI Trade Currency Conversion |
11:51:21 - 01-Aug-25 |
| Unknown* | 0 | $30.01353 | SI Trade Currency Conversion |
11:14:21 - 01-Aug-25 |
| Unknown* | 0 | $29.93818 | SI Trade Currency Conversion |
09:07:01 - 01-Aug-25 |
| Unknown* | 0 | $29.96558 | SI Trade Currency Conversion |
09:07:01 - 01-Aug-25 |
| Unknown* | 0 | $29.9907 | SI Trade Currency Conversion |
09:05:58 - 01-Aug-25 |
| Unknown* | 0 | $30.00212 | SI Trade Currency Conversion |
09:05:58 - 01-Aug-25 |
| Unknown* | 0 | $29.9222 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.93133 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.9222 | SI Trade Currency Conversion |
08:08:43 - 01-Aug-25 |
| Unknown* | 1 | $29.93133 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.95188 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.9496 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.95188 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 1 | $29.96102 | SI Trade Currency Conversion |
08:08:42 - 01-Aug-25 |
| Unknown* | 0 | $29.96102 | SI Trade Currency Conversion |
08:08:18 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $30.02951 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 0 | $29.85142 | SI Trade Currency Conversion |
08:04:22 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:21 - 01-Aug-25 |
| Unknown* | 1 | $29.85142 | SI Trade Currency Conversion |
08:04:20 - 01-Aug-25 |
| Sell* | 90 | $29.75 | Automatic Execution |
16:19:59 - 31-Jul-25 |
| Unknown* | 0 | $30.96375 | SI Trade Currency Conversion |
14:57:10 - 30-Jul-25 |
| Unknown* | 0 | $30.44 | SI Trade |
08:00:05 - 29-Jul-25 |
| Unknown* | 0 | $30.47 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1 | $30.33575 | SI Trade Currency Conversion |
12:09:16 - 15-Jul-25 |
| Unknown* | 0 | $30.47 | SI Trade |
16:12:39 - 14-Jul-25 |
| Sell* | 2 | $30.21 | SI Trade |
08:00:13 - 10-Jul-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:06:09 - 08-Jul-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:06:09 - 08-Jul-25 |
| Unknown* | 0 | $30.26 | SI Trade |
08:07:33 - 07-Jul-25 |
| Unknown* | 0 | $29.91 | SI Trade |
11:20:43 - 04-Jul-25 |
| Unknown* | 0 | $30.17 | SI Trade |
14:36:29 - 02-Jul-25 |
| Unknown* | 0 | $30.03 | SI Trade |
12:54:34 - 02-Jul-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $29.91 | SI Trade |
15:18:02 - 01-Jul-25 |
| Unknown* | 0 | $30.33 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | $30.10 | SI Trade |
13:50:55 - 26-Jun-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:05:42 - 25-Jun-25 |
| Unknown* | 0 | $30.35 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:05:31 - 24-Jun-25 |
| Unknown* | 0 | $31.50993 | SI Trade Currency Conversion |
11:09:52 - 19-Jun-25 |
| Unknown* | 0 | $31.38 | SI Trade |
08:05:20 - 18-Jun-25 |
| Unknown* | 0 | $31.36 | SI Trade |
08:05:17 - 17-Jun-25 |
| Unknown* | 0 | $30.69309 | SI Trade Currency Conversion |
14:31:02 - 13-Jun-25 |
| Unknown* | 0 | $30.67002 | SI Trade Currency Conversion |
14:30:31 - 13-Jun-25 |
| Unknown* | 0 | $30.05631 | SI Trade Currency Conversion |
11:14:39 - 12-Jun-25 |
| Unknown* | 0 | $30.16 | SI Trade |
12:34:44 - 11-Jun-25 |
| Unknown* | 0 | $30.36 | SI Trade |
08:05:16 - 11-Jun-25 |
| Unknown* | 0 | $30.28 | SI Trade |
08:05:10 - 11-Jun-25 |
| Unknown* | 0 | $30.14046 | SI Trade Currency Conversion |
08:07:47 - 10-Jun-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | $30.20 | SI Trade |
11:43:44 - 09-Jun-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | $30.25 | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | $30.03 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | $30.24 | SI Trade |
10:16:24 - 03-Jun-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:05:04 - 03-Jun-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:06:02 - 02-Jun-25 |