| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 29.445 | 29.445 | 29.245 | 29.245 | 0 |
| 29th May 2025 (Thu) | 29.68 | 29.68 | 29.445 | 29.445 | 0 |
| 28th May 2025 (Wed) | 29.67 | 29.68 | 29.67 | 29.68 | 0 |
| 27th May 2025 (Tue) | 30.43 | 30.43 | 29.67 | 29.67 | 0 |
| 26th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 23rd May 2025 (Fri) | 29.73 | 29.89 | 29.73 | 29.89 | 0 |
| 22nd May 2025 (Thu) | 29.95 | 29.95 | 29.73 | 29.73 | 0 |
| 21st May 2025 (Wed) | 29.64 | 29.95 | 29.64 | 29.95 | 0 |
| 20th May 2025 (Tue) | 29.475 | 29.64 | 29.475 | 29.64 | 0 |
| 19th May 2025 (Mon) | 29.43 | 29.475 | 29.43 | 29.475 | 0 |
| 16th May 2025 (Fri) | 29.485 | 29.485 | 29.43 | 29.43 | 0 |
| 15th May 2025 (Thu) | 29.87 | 29.87 | 29.485 | 29.485 | 0 |
| 14th May 2025 (Wed) | 29.875 | 29.875 | 29.87 | 29.87 | 0 |
| 13th May 2025 (Tue) | 29.775 | 29.875 | 29.775 | 29.875 | 0 |
| 12th May 2025 (Mon) | 29.805 | 29.805 | 29.775 | 29.775 | 0 |
| 9th May 2025 (Fri) | 29.685 | 29.805 | 29.685 | 29.805 | 0 |
| 8th May 2025 (Thu) | 29.41 | 29.685 | 29.41 | 29.685 | 0 |
| 7th May 2025 (Wed) | 29.895 | 29.895 | 29.41 | 29.41 | 0 |
| 6th May 2025 (Tue) | 29.36 | 29.895 | 29.36 | 29.895 | 0 |
| 5th May 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 2nd May 2025 (Fri) | 29.135 | 29.42 | 29.135 | 29.42 | 0 |
| 1st May 2025 (Thu) | 29.38 | 29.38 | 29.135 | 29.135 | 0 |
| 30th Apr 2025 (Wed) | 29.65 | 29.65 | 29.38 | 29.38 | 0 |
| 29th Apr 2025 (Tue) | 29.605 | 29.65 | 29.605 | 29.65 | 0 |
| 28th Apr 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.605 | 1 |
| 25th Apr 2025 (Fri) | 29.62 | 29.67 | 29.62 | 29.67 | 0 |
| 24th Apr 2025 (Thu) | 29.545 | 29.62 | 29.545 | 29.62 | 0 |
| 23rd Apr 2025 (Wed) | 29.82 | 29.82 | 29.545 | 29.545 | 0 |
| 22nd Apr 2025 (Tue) | 29.73 | 29.82 | 29.73 | 29.82 | 0 |
| 21st Apr 2025 (Mon) | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| 18th Apr 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| 17th Apr 2025 (Thu) | 29.61 | 29.73 | 29.61 | 29.73 | 0 |
| 16th Apr 2025 (Wed) | 29.195 | 29.61 | 29.195 | 29.61 | 0 |
| 15th Apr 2025 (Tue) | 29.275 | 29.275 | 29.195 | 29.195 | 0 |
| 14th Apr 2025 (Mon) | 29.08 | 29.275 | 29.08 | 29.275 | 0 |
| 11th Apr 2025 (Fri) | 28.955 | 29.08 | 28.955 | 29.08 | 0 |
| 10th Apr 2025 (Thu) | 27.955 | 28.955 | 27.955 | 28.955 | 0 |
| 9th Apr 2025 (Wed) | 28.325 | 28.325 | 27.955 | 27.955 | 0 |
| 8th Apr 2025 (Tue) | 28.54 | 28.54 | 28.325 | 28.325 | 1 |
| 7th Apr 2025 (Mon) | 29.00 | 29.00 | 28.54 | 28.54 | 0 |
| 4th Apr 2025 (Fri) | 30.19 | 30.19 | 29.00 | 29.00 | 1 |
| 3rd Apr 2025 (Thu) | 30.91 | 30.91 | 30.19 | 30.19 | 0 |
| 2nd Apr 2025 (Wed) | 30.78 | 30.91 | 30.78 | 30.91 | 2 |