Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 30.46 | 30.46 | 30.14 | 30.14 | 0 |
13th Mar 2025 (Thu) | 30.30 | 30.46 | 30.30 | 30.46 | 0 |
12th Mar 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
11th Mar 2025 (Tue) | 30.04 | 30.30 | 30.04 | 30.30 | 0 |
10th Mar 2025 (Mon) | 30.20 | 30.20 | 30.04 | 30.04 | 0 |
7th Mar 2025 (Fri) | 30.045 | 30.20 | 30.045 | 30.20 | 0 |
6th Mar 2025 (Thu) | 29.895 | 30.045 | 29.895 | 30.045 | 0 |
5th Mar 2025 (Wed) | 29.885 | 29.895 | 29.885 | 29.895 | 0 |
4th Mar 2025 (Tue) | 29.92 | 29.92 | 29.885 | 29.885 | 0 |
3rd Mar 2025 (Mon) | 29.77 | 29.92 | 29.77 | 29.92 | 3 |
28th Feb 2025 (Fri) | 30.035 | 30.035 | 29.77 | 29.77 | 0 |
27th Feb 2025 (Thu) | 30.21 | 30.21 | 30.035 | 30.035 | 0 |
26th Feb 2025 (Wed) | 29.99 | 29.99 | 29.99 | 30.21 | 1 |
25th Feb 2025 (Tue) | 30.50 | 30.50 | 30.15 | 30.15 | 0 |
24th Feb 2025 (Mon) | 30.82 | 30.82 | 30.50 | 30.50 | 1 |
21st Feb 2025 (Fri) | 30.84 | 30.84 | 30.82 | 30.82 | 0 |
20th Feb 2025 (Thu) | 31.17 | 31.17 | 31.17 | 30.84 | 1 |
19th Feb 2025 (Wed) | 30.75 | 30.975 | 30.75 | 30.975 | 0 |
18th Feb 2025 (Tue) | 30.39 | 30.75 | 30.39 | 30.75 | 0 |
17th Feb 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.39 | 30 |
14th Feb 2025 (Fri) | 30.44 | 30.44 | 30.425 | 30.425 | 0 |
13th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.44 | 27 |
12th Feb 2025 (Wed) | 30.565 | 30.565 | 30.25 | 30.25 | 0 |
11th Feb 2025 (Tue) | 30.34 | 30.565 | 30.34 | 30.565 | 0 |
10th Feb 2025 (Mon) | 30.14 | 30.34 | 30.14 | 30.34 | 0 |
7th Feb 2025 (Fri) | 30.135 | 30.14 | 30.135 | 30.14 | 0 |
6th Feb 2025 (Thu) | 29.96 | 30.135 | 29.96 | 30.135 | 0 |
5th Feb 2025 (Wed) | 29.935 | 29.96 | 29.935 | 29.96 | 0 |
4th Feb 2025 (Tue) | 29.735 | 29.935 | 29.735 | 29.935 | 0 |
3rd Feb 2025 (Mon) | 29.52 | 29.735 | 29.52 | 29.735 | 0 |
31st Jan 2025 (Fri) | 29.72 | 29.72 | 29.52 | 29.52 | 0 |
30th Jan 2025 (Thu) | 29.57 | 29.72 | 29.57 | 29.72 | 0 |
29th Jan 2025 (Wed) | 29.395 | 29.57 | 29.395 | 29.57 | 0 |
28th Jan 2025 (Tue) | 29.42 | 29.42 | 29.395 | 29.395 | 0 |
27th Jan 2025 (Mon) | 29.685 | 29.685 | 29.42 | 29.42 | 3 |
24th Jan 2025 (Fri) | 29.705 | 29.705 | 29.685 | 29.685 | 0 |
23rd Jan 2025 (Thu) | 29.69 | 29.705 | 29.69 | 29.705 | 0 |
22nd Jan 2025 (Wed) | 29.62 | 29.69 | 29.62 | 29.69 | 1 |
21st Jan 2025 (Tue) | 29.545 | 29.62 | 29.545 | 29.62 | 3 |
20th Jan 2025 (Mon) | 29.79 | 29.79 | 29.545 | 29.545 | 0 |
17th Jan 2025 (Fri) | 29.585 | 29.79 | 29.585 | 29.79 | 0 |
16th Jan 2025 (Thu) | 29.61 | 29.61 | 29.585 | 29.585 | 1 |
15th Jan 2025 (Wed) | 29.53 | 29.61 | 29.53 | 29.61 | 0 |