| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 33.275 | 33.275 | 33.275 | 33.275 | 0 |
| 25th Dec 2025 (Thu) | 33.275 | 33.275 | 33.275 | 33.275 | 0 |
| 24th Dec 2025 (Wed) | 32.925 | 33.275 | 32.925 | 33.275 | 0 |
| 23rd Dec 2025 (Tue) | 32.675 | 32.925 | 32.675 | 32.925 | 0 |
| 22nd Dec 2025 (Mon) | 32.33 | 32.675 | 32.33 | 32.675 | 0 |
| 19th Dec 2025 (Fri) | 32.345 | 32.345 | 32.33 | 32.33 | 0 |
| 18th Dec 2025 (Thu) | 32.255 | 32.345 | 32.255 | 32.345 | 0 |
| 17th Dec 2025 (Wed) | 32.015 | 32.255 | 32.015 | 32.255 | 0 |
| 16th Dec 2025 (Tue) | 32.225 | 32.225 | 32.015 | 32.015 | 0 |
| 15th Dec 2025 (Mon) | 32.395 | 32.395 | 32.225 | 32.225 | 1 |
| 12th Dec 2025 (Fri) | 32.62 | 32.62 | 32.395 | 32.395 | 0 |
| 11th Dec 2025 (Thu) | 32.425 | 32.62 | 32.425 | 32.62 | 0 |
| 10th Dec 2025 (Wed) | 32.445 | 32.445 | 32.425 | 32.425 | 0 |
| 9th Dec 2025 (Tue) | 32.525 | 32.525 | 32.445 | 32.445 | 103 |
| 8th Dec 2025 (Mon) | 32.90 | 32.90 | 32.525 | 32.525 | 0 |
| 5th Dec 2025 (Fri) | 32.69 | 32.90 | 32.69 | 32.90 | 0 |
| 4th Dec 2025 (Thu) | 32.735 | 32.735 | 32.69 | 32.69 | 0 |
| 3rd Dec 2025 (Wed) | 32.51 | 32.735 | 32.51 | 32.735 | 411 |
| 2nd Dec 2025 (Tue) | 32.655 | 32.655 | 32.51 | 32.51 | 0 |
| 1st Dec 2025 (Mon) | 32.515 | 32.655 | 32.515 | 32.655 | 1 |
| 28th Nov 2025 (Fri) | 32.055 | 32.515 | 32.055 | 32.515 | 0 |
| 27th Nov 2025 (Thu) | 32.065 | 32.065 | 32.055 | 32.055 | 0 |
| 26th Nov 2025 (Wed) | 31.69 | 32.065 | 31.69 | 32.065 | 0 |
| 25th Nov 2025 (Tue) | 31.675 | 31.69 | 31.675 | 31.69 | 0 |
| 24th Nov 2025 (Mon) | 31.65 | 31.675 | 31.65 | 31.675 | 0 |
| 21st Nov 2025 (Fri) | 31.905 | 31.905 | 31.65 | 31.65 | 0 |
| 20th Nov 2025 (Thu) | 32.11 | 32.11 | 32.11 | 31.905 | 500 |
| 19th Nov 2025 (Wed) | 32.145 | 32.145 | 32.02 | 32.02 | 0 |
| 18th Nov 2025 (Tue) | 32.15 | 32.15 | 32.145 | 32.145 | 0 |
| 17th Nov 2025 (Mon) | 32.315 | 32.315 | 32.15 | 32.15 | 0 |
| 14th Nov 2025 (Fri) | 32.545 | 32.545 | 32.315 | 32.315 | 0 |
| 13th Nov 2025 (Thu) | 32.46 | 32.545 | 32.46 | 32.545 | 0 |
| 12th Nov 2025 (Wed) | 32.44 | 32.46 | 32.44 | 32.46 | 3 |
| 11th Nov 2025 (Tue) | 32.03 | 32.44 | 32.03 | 32.44 | 0 |
| 10th Nov 2025 (Mon) | 31.755 | 32.03 | 31.755 | 32.03 | 0 |
| 7th Nov 2025 (Fri) | 31.66 | 31.755 | 31.66 | 31.755 | 0 |
| 6th Nov 2025 (Thu) | 31.93 | 31.93 | 31.93 | 31.66 | 180 |
| 5th Nov 2025 (Wed) | 31.82 | 31.88 | 31.82 | 31.88 | 0 |
| 4th Nov 2025 (Tue) | 31.955 | 31.955 | 31.82 | 31.82 | 0 |
| 3rd Nov 2025 (Mon) | 31.715 | 31.955 | 31.715 | 31.955 | 3 |
| 31st Oct 2025 (Fri) | 31.725 | 31.725 | 31.715 | 31.715 | 0 |
| 30th Oct 2025 (Thu) | 31.755 | 31.755 | 31.725 | 31.725 | 0 |
| 29th Oct 2025 (Wed) | 31.525 | 31.755 | 31.525 | 31.755 | 0 |
| 28th Oct 2025 (Tue) | 31.645 | 31.645 | 31.525 | 31.525 | 0 |