Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.commo Ld (FAIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 30.46 30.46 30.14 30.14 0
13th Mar 2025 (Thu) 30.30 30.46 30.30 30.46 0
12th Mar 2025 (Wed) 30.30 30.30 30.30 30.30 0
11th Mar 2025 (Tue) 30.04 30.30 30.04 30.30 0
10th Mar 2025 (Mon) 30.20 30.20 30.04 30.04 0
7th Mar 2025 (Fri) 30.045 30.20 30.045 30.20 0
6th Mar 2025 (Thu) 29.895 30.045 29.895 30.045 0
5th Mar 2025 (Wed) 29.885 29.895 29.885 29.895 0
4th Mar 2025 (Tue) 29.92 29.92 29.885 29.885 0
3rd Mar 2025 (Mon) 29.77 29.92 29.77 29.92 3
28th Feb 2025 (Fri) 30.035 30.035 29.77 29.77 0
27th Feb 2025 (Thu) 30.21 30.21 30.035 30.035 0
26th Feb 2025 (Wed) 29.99 29.99 29.99 30.21 1
25th Feb 2025 (Tue) 30.50 30.50 30.15 30.15 0
24th Feb 2025 (Mon) 30.82 30.82 30.50 30.50 1
21st Feb 2025 (Fri) 30.84 30.84 30.82 30.82 0
20th Feb 2025 (Thu) 31.17 31.17 31.17 30.84 1
19th Feb 2025 (Wed) 30.75 30.975 30.75 30.975 0
18th Feb 2025 (Tue) 30.39 30.75 30.39 30.75 0
17th Feb 2025 (Mon) 30.54 30.54 30.54 30.39 30
14th Feb 2025 (Fri) 30.44 30.44 30.425 30.425 0
13th Feb 2025 (Thu) 30.50 30.50 30.50 30.44 27
12th Feb 2025 (Wed) 30.565 30.565 30.25 30.25 0
11th Feb 2025 (Tue) 30.34 30.565 30.34 30.565 0
10th Feb 2025 (Mon) 30.14 30.34 30.14 30.34 0
7th Feb 2025 (Fri) 30.135 30.14 30.135 30.14 0
6th Feb 2025 (Thu) 29.96 30.135 29.96 30.135 0
5th Feb 2025 (Wed) 29.935 29.96 29.935 29.96 0
4th Feb 2025 (Tue) 29.735 29.935 29.735 29.935 0
3rd Feb 2025 (Mon) 29.52 29.735 29.52 29.735 0
31st Jan 2025 (Fri) 29.72 29.72 29.52 29.52 0
30th Jan 2025 (Thu) 29.57 29.72 29.57 29.72 0
29th Jan 2025 (Wed) 29.395 29.57 29.395 29.57 0
28th Jan 2025 (Tue) 29.42 29.42 29.395 29.395 0
27th Jan 2025 (Mon) 29.685 29.685 29.42 29.42 3
24th Jan 2025 (Fri) 29.705 29.705 29.685 29.685 0
23rd Jan 2025 (Thu) 29.69 29.705 29.69 29.705 0
22nd Jan 2025 (Wed) 29.62 29.69 29.62 29.69 1
21st Jan 2025 (Tue) 29.545 29.62 29.545 29.62 3
20th Jan 2025 (Mon) 29.79 29.79 29.545 29.545 0
17th Jan 2025 (Fri) 29.585 29.79 29.585 29.79 0
16th Jan 2025 (Thu) 29.61 29.61 29.585 29.585 1
15th Jan 2025 (Wed) 29.53 29.61 29.53 29.61 0
FTSE 100 Latest
Value8,632.33
Change89.77