| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.685 | 37.685 | 37.685 | 37.685 | 0 |
| 2nd Apr 2026 (Thu) | 38.03 | 38.03 | 37.49 | 37.685 | 148 |
| 1st Apr 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.68 | 55 |
| 31st Mar 2026 (Tue) | 38.20 | 38.20 | 38.20 | 38.275 | 12 |
| 30th Mar 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.315 | 84 |
| 27th Mar 2026 (Fri) | 38.06 | 38.27 | 38.06 | 38.265 | 175 |
| 26th Mar 2026 (Thu) | 37.69 | 37.88 | 37.69 | 37.905 | 409 |
| 25th Mar 2026 (Wed) | 37.575 | 37.575 | 37.54 | 37.54 | 0 |
| 24th Mar 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.575 | 40 |
| 23rd Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 37.285 | 2 |
| 20th Mar 2026 (Fri) | 38.225 | 38.225 | 38.11 | 38.11 | 0 |
| 19th Mar 2026 (Thu) | 38.52 | 38.57 | 38.52 | 38.225 | 13 |
| 18th Mar 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.55 | 6 |
| 17th Mar 2026 (Tue) | 38.31 | 38.33 | 38.31 | 38.205 | 3 |
| 16th Mar 2026 (Mon) | 38.565 | 38.565 | 38.295 | 38.295 | 0 |
| 13th Mar 2026 (Fri) | 38.66 | 38.66 | 38.565 | 38.565 | 0 |
| 12th Mar 2026 (Thu) | 38.085 | 38.66 | 38.085 | 38.66 | 0 |
| 11th Mar 2026 (Wed) | 37.93 | 37.93 | 37.93 | 38.085 | 6 |
| 10th Mar 2026 (Tue) | 37.71 | 37.71 | 37.71 | 37.725 | 2 |
| 9th Mar 2026 (Mon) | 38.96 | 38.96 | 38.94 | 37.985 | 32 |
| 6th Mar 2026 (Fri) | 37.00 | 37.61 | 36.97 | 37.485 | 117 |
| 5th Mar 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.64 | 4 |
| 4th Mar 2026 (Wed) | 36.77 | 36.77 | 36.56 | 36.375 | 9 |
| 3rd Mar 2026 (Tue) | 36.97 | 36.97 | 36.97 | 36.635 | 25 |
| 2nd Mar 2026 (Mon) | 37.15 | 37.15 | 37.14 | 36.495 | 3 |
| 27th Feb 2026 (Fri) | 35.92 | 35.94 | 35.92 | 36.06 | 6 |
| 26th Feb 2026 (Thu) | 35.63 | 35.64 | 35.58 | 35.85 | 15 |
| 25th Feb 2026 (Wed) | 35.79 | 35.79 | 35.74 | 35.83 | 27 |
| 24th Feb 2026 (Tue) | 35.81 | 35.81 | 35.645 | 35.645 | 0 |
| 23rd Feb 2026 (Mon) | 35.44 | 35.81 | 35.44 | 35.81 | 0 |
| 20th Feb 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.44 | 6 |
| 19th Feb 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.09 | 10 |
| 18th Feb 2026 (Wed) | 34.31 | 34.87 | 34.31 | 34.87 | 0 |
| 17th Feb 2026 (Tue) | 34.675 | 34.675 | 34.31 | 34.31 | 0 |
| 16th Feb 2026 (Mon) | 34.79 | 34.79 | 34.675 | 34.675 | 1 |
| 13th Feb 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.79 | 5 |
| 12th Feb 2026 (Thu) | 35.18 | 35.18 | 35.18 | 34.725 | 10 |
| 11th Feb 2026 (Wed) | 34.99 | 35.21 | 34.99 | 35.21 | 0 |
| 10th Feb 2026 (Tue) | 35.14 | 35.14 | 34.99 | 34.99 | 0 |
| 9th Feb 2026 (Mon) | 34.72 | 34.72 | 34.72 | 35.14 | 2 |
| 6th Feb 2026 (Fri) | 34.61 | 34.98 | 34.61 | 34.98 | 0 |
| 5th Feb 2026 (Thu) | 34.94 | 34.94 | 34.61 | 34.61 | 0 |