| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.61 | 34.98 | 34.61 | 34.98 | 0 |
| 5th Feb 2026 (Thu) | 34.94 | 34.94 | 34.61 | 34.61 | 0 |
| 4th Feb 2026 (Wed) | 34.74 | 34.74 | 34.74 | 34.94 | 7 |
| 3rd Feb 2026 (Tue) | 34.15 | 34.94 | 34.15 | 34.94 | 13 |
| 2nd Feb 2026 (Mon) | 35.915 | 35.915 | 34.15 | 34.15 | 2 |
| 30th Jan 2026 (Fri) | 35.92 | 36.06 | 35.92 | 35.915 | 369 |
| 29th Jan 2026 (Thu) | 36.25 | 36.445 | 36.25 | 36.445 | 0 |
| 28th Jan 2026 (Wed) | 36.25 | 36.25 | 36.05 | 36.25 | 26 |
| 27th Jan 2026 (Tue) | 35.615 | 35.73 | 35.615 | 35.73 | 0 |
| 26th Jan 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.615 | 86 |
| 23rd Jan 2026 (Fri) | 34.83 | 35.26 | 34.83 | 35.26 | 0 |
| 22nd Jan 2026 (Thu) | 34.69 | 34.83 | 34.69 | 34.83 | 0 |
| 21st Jan 2026 (Wed) | 34.37 | 34.69 | 34.37 | 34.69 | 0 |
| 20th Jan 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.37 | 84 |
| 19th Jan 2026 (Mon) | 33.945 | 34.29 | 33.945 | 34.29 | 1 |
| 16th Jan 2026 (Fri) | 34.01 | 34.01 | 33.945 | 33.945 | 0 |
| 15th Jan 2026 (Thu) | 34.25 | 34.25 | 34.01 | 34.01 | 0 |
| 14th Jan 2026 (Wed) | 34.16 | 34.25 | 34.16 | 34.25 | 0 |
| 13th Jan 2026 (Tue) | 34.10 | 34.16 | 34.10 | 34.16 | 0 |
| 12th Jan 2026 (Mon) | 33.68 | 34.10 | 33.68 | 34.10 | 0 |
| 9th Jan 2026 (Fri) | 33.265 | 33.68 | 33.265 | 33.68 | 59 |
| 8th Jan 2026 (Thu) | 33.40 | 33.40 | 33.265 | 33.265 | 0 |
| 7th Jan 2026 (Wed) | 33.735 | 33.735 | 33.40 | 33.40 | 3 |
| 6th Jan 2026 (Tue) | 33.305 | 33.735 | 33.305 | 33.735 | 0 |
| 5th Jan 2026 (Mon) | 32.65 | 33.305 | 32.65 | 33.305 | 0 |
| 2nd Jan 2026 (Fri) | 32.835 | 32.835 | 32.65 | 32.65 | 173 |
| 1st Jan 2026 (Thu) | 32.835 | 32.835 | 32.835 | 32.835 | 0 |
| 31st Dec 2025 (Wed) | 33.275 | 33.275 | 32.835 | 32.835 | 0 |
| 30th Dec 2025 (Tue) | 32.91 | 33.275 | 32.91 | 33.275 | 0 |
| 29th Dec 2025 (Mon) | 33.275 | 33.275 | 32.91 | 32.91 | 0 |
| 26th Dec 2025 (Fri) | 33.275 | 33.275 | 33.275 | 33.275 | 0 |
| 25th Dec 2025 (Thu) | 33.275 | 33.275 | 33.275 | 33.275 | 0 |
| 24th Dec 2025 (Wed) | 32.925 | 33.275 | 32.925 | 33.275 | 0 |
| 23rd Dec 2025 (Tue) | 32.675 | 32.925 | 32.675 | 32.925 | 0 |
| 22nd Dec 2025 (Mon) | 32.33 | 32.675 | 32.33 | 32.675 | 0 |
| 19th Dec 2025 (Fri) | 32.345 | 32.345 | 32.33 | 32.33 | 0 |
| 18th Dec 2025 (Thu) | 32.255 | 32.345 | 32.255 | 32.345 | 0 |
| 17th Dec 2025 (Wed) | 32.015 | 32.255 | 32.015 | 32.255 | 0 |
| 16th Dec 2025 (Tue) | 32.225 | 32.225 | 32.015 | 32.015 | 0 |
| 15th Dec 2025 (Mon) | 32.395 | 32.395 | 32.225 | 32.225 | 1 |
| 12th Dec 2025 (Fri) | 32.62 | 32.62 | 32.395 | 32.395 | 0 |
| 11th Dec 2025 (Thu) | 32.425 | 32.62 | 32.425 | 32.62 | 0 |
| 10th Dec 2025 (Wed) | 32.445 | 32.445 | 32.425 | 32.425 | 0 |
| 9th Dec 2025 (Tue) | 32.525 | 32.525 | 32.445 | 32.445 | 103 |
| 8th Dec 2025 (Mon) | 32.90 | 32.90 | 32.525 | 32.525 | 0 |