| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.46 | 30.46 | 30.14 | 30.14 | 0 |
| 13th Mar 2025 (Thu) | 30.30 | 30.46 | 30.30 | 30.46 | 0 |
| 12th Mar 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 11th Mar 2025 (Tue) | 30.04 | 30.30 | 30.04 | 30.30 | 0 |
| 10th Mar 2025 (Mon) | 30.20 | 30.20 | 30.04 | 30.04 | 0 |
| 7th Mar 2025 (Fri) | 30.045 | 30.20 | 30.045 | 30.20 | 0 |
| 6th Mar 2025 (Thu) | 29.895 | 30.045 | 29.895 | 30.045 | 0 |
| 5th Mar 2025 (Wed) | 29.885 | 29.895 | 29.885 | 29.895 | 0 |
| 4th Mar 2025 (Tue) | 29.92 | 29.92 | 29.885 | 29.885 | 0 |
| 3rd Mar 2025 (Mon) | 29.77 | 29.92 | 29.77 | 29.92 | 3 |
| 28th Feb 2025 (Fri) | 30.035 | 30.035 | 29.77 | 29.77 | 0 |
| 27th Feb 2025 (Thu) | 30.21 | 30.21 | 30.035 | 30.035 | 0 |
| 26th Feb 2025 (Wed) | 29.99 | 29.99 | 29.99 | 30.21 | 1 |
| 25th Feb 2025 (Tue) | 30.50 | 30.50 | 30.15 | 30.15 | 0 |
| 24th Feb 2025 (Mon) | 30.82 | 30.82 | 30.50 | 30.50 | 1 |
| 21st Feb 2025 (Fri) | 30.84 | 30.84 | 30.82 | 30.82 | 0 |
| 20th Feb 2025 (Thu) | 31.17 | 31.17 | 31.17 | 30.84 | 1 |
| 19th Feb 2025 (Wed) | 30.75 | 30.975 | 30.75 | 30.975 | 0 |
| 18th Feb 2025 (Tue) | 30.39 | 30.75 | 30.39 | 30.75 | 0 |
| 17th Feb 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.39 | 30 |
| 14th Feb 2025 (Fri) | 30.44 | 30.44 | 30.425 | 30.425 | 0 |
| 13th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.44 | 27 |
| 12th Feb 2025 (Wed) | 30.565 | 30.565 | 30.25 | 30.25 | 0 |
| 11th Feb 2025 (Tue) | 30.34 | 30.565 | 30.34 | 30.565 | 0 |
| 10th Feb 2025 (Mon) | 30.14 | 30.34 | 30.14 | 30.34 | 0 |
| 7th Feb 2025 (Fri) | 30.135 | 30.14 | 30.135 | 30.14 | 0 |
| 6th Feb 2025 (Thu) | 29.96 | 30.135 | 29.96 | 30.135 | 0 |
| 5th Feb 2025 (Wed) | 29.935 | 29.96 | 29.935 | 29.96 | 0 |
| 4th Feb 2025 (Tue) | 29.735 | 29.935 | 29.735 | 29.935 | 0 |
| 3rd Feb 2025 (Mon) | 29.52 | 29.735 | 29.52 | 29.735 | 0 |
| 31st Jan 2025 (Fri) | 29.72 | 29.72 | 29.52 | 29.52 | 0 |
| 30th Jan 2025 (Thu) | 29.57 | 29.72 | 29.57 | 29.72 | 0 |
| 29th Jan 2025 (Wed) | 29.395 | 29.57 | 29.395 | 29.57 | 0 |
| 28th Jan 2025 (Tue) | 29.42 | 29.42 | 29.395 | 29.395 | 0 |
| 27th Jan 2025 (Mon) | 29.685 | 29.685 | 29.42 | 29.42 | 3 |
| 24th Jan 2025 (Fri) | 29.705 | 29.705 | 29.685 | 29.685 | 0 |
| 23rd Jan 2025 (Thu) | 29.69 | 29.705 | 29.69 | 29.705 | 0 |
| 22nd Jan 2025 (Wed) | 29.62 | 29.69 | 29.62 | 29.69 | 1 |
| 21st Jan 2025 (Tue) | 29.545 | 29.62 | 29.545 | 29.62 | 3 |
| 20th Jan 2025 (Mon) | 29.79 | 29.79 | 29.545 | 29.545 | 0 |
| 17th Jan 2025 (Fri) | 29.585 | 29.79 | 29.585 | 29.79 | 0 |
| 16th Jan 2025 (Thu) | 29.61 | 29.61 | 29.585 | 29.585 | 1 |
| 15th Jan 2025 (Wed) | 29.53 | 29.61 | 29.53 | 29.61 | 0 |