| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 31.02 | 31.245 | 31.02 | 31.245 | 0 |
| 15th Sep 2025 (Mon) | 30.84 | 31.02 | 30.84 | 31.02 | 0 |
| 12th Sep 2025 (Fri) | 30.63 | 30.84 | 30.63 | 30.84 | 0 |
| 11th Sep 2025 (Thu) | 30.61 | 30.63 | 30.61 | 30.63 | 0 |
| 10th Sep 2025 (Wed) | 30.575 | 30.61 | 30.575 | 30.61 | 0 |
| 9th Sep 2025 (Tue) | 30.565 | 30.575 | 30.565 | 30.575 | 2 |
| 8th Sep 2025 (Mon) | 30.37 | 30.565 | 30.37 | 30.565 | 1 |
| 5th Sep 2025 (Fri) | 30.465 | 30.465 | 30.37 | 30.37 | 0 |
| 4th Sep 2025 (Thu) | 30.65 | 30.65 | 30.465 | 30.465 | 0 |
| 3rd Sep 2025 (Wed) | 30.625 | 30.65 | 30.625 | 30.65 | 0 |
| 2nd Sep 2025 (Tue) | 30.58 | 30.625 | 30.58 | 30.625 | 0 |
| 1st Sep 2025 (Mon) | 30.35 | 30.58 | 30.35 | 30.58 | 0 |
| 29th Aug 2025 (Fri) | 30.13 | 30.35 | 30.13 | 30.35 | 0 |
| 28th Aug 2025 (Thu) | 30.09 | 30.13 | 30.09 | 30.13 | 0 |
| 27th Aug 2025 (Wed) | 30.055 | 30.09 | 30.055 | 30.09 | 0 |
| 26th Aug 2025 (Tue) | 30.205 | 30.205 | 30.055 | 30.055 | 0 |
| 25th Aug 2025 (Mon) | 30.205 | 30.205 | 30.205 | 30.205 | 0 |
| 22nd Aug 2025 (Fri) | 29.935 | 30.205 | 29.935 | 30.205 | 0 |
| 21st Aug 2025 (Thu) | 29.77 | 29.935 | 29.77 | 29.935 | 0 |
| 20th Aug 2025 (Wed) | 29.565 | 29.77 | 29.565 | 29.77 | 0 |
| 19th Aug 2025 (Tue) | 29.70 | 29.70 | 29.565 | 29.565 | 0 |
| 18th Aug 2025 (Mon) | 29.72 | 29.72 | 29.70 | 29.70 | 0 |
| 15th Aug 2025 (Fri) | 29.63 | 29.72 | 29.63 | 29.72 | 0 |
| 14th Aug 2025 (Thu) | 29.69 | 29.69 | 29.63 | 29.63 | 0 |
| 13th Aug 2025 (Wed) | 29.67 | 29.69 | 29.67 | 29.69 | 0 |
| 12th Aug 2025 (Tue) | 29.73 | 29.73 | 29.67 | 29.67 | 0 |
| 11th Aug 2025 (Mon) | 29.86 | 29.86 | 29.73 | 29.73 | 0 |
| 8th Aug 2025 (Fri) | 29.745 | 29.86 | 29.745 | 29.86 | 0 |
| 7th Aug 2025 (Thu) | 29.70 | 29.745 | 29.70 | 29.745 | 0 |
| 6th Aug 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 15 |
| 5th Aug 2025 (Tue) | 29.715 | 29.715 | 29.66 | 29.66 | 1 |
| 4th Aug 2025 (Mon) | 29.65 | 29.715 | 29.65 | 29.715 | 0 |
| 1st Aug 2025 (Fri) | 29.79 | 29.79 | 29.65 | 29.65 | 20 |
| 31st Jul 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.79 | 90 |
| 30th Jul 2025 (Wed) | 30.42 | 30.42 | 30.395 | 30.395 | 0 |
| 29th Jul 2025 (Tue) | 30.36 | 30.42 | 30.36 | 30.42 | 0 |
| 28th Jul 2025 (Mon) | 30.44 | 30.44 | 30.36 | 30.36 | 0 |
| 25th Jul 2025 (Fri) | 30.675 | 30.675 | 30.44 | 30.44 | 0 |
| 24th Jul 2025 (Thu) | 30.705 | 30.705 | 30.675 | 30.675 | 0 |
| 23rd Jul 2025 (Wed) | 30.685 | 30.705 | 30.685 | 30.705 | 0 |
| 22nd Jul 2025 (Tue) | 30.65 | 30.685 | 30.65 | 30.685 | 0 |
| 21st Jul 2025 (Mon) | 30.725 | 30.725 | 30.65 | 30.65 | 0 |
| 18th Jul 2025 (Fri) | 30.495 | 30.725 | 30.495 | 30.725 | 0 |
| 17th Jul 2025 (Thu) | 30.455 | 30.495 | 30.455 | 30.495 | 0 |