| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 30.02 | 30.035 | 30.02 | 30.035 | 0 |
| 7th Jul 2025 (Mon) | 30.205 | 30.205 | 30.02 | 30.02 | 0 |
| 4th Jul 2025 (Fri) | 30.28 | 30.28 | 30.205 | 30.205 | 0 |
| 3rd Jul 2025 (Thu) | 30.265 | 30.28 | 30.265 | 30.28 | 0 |
| 2nd Jul 2025 (Wed) | 29.86 | 30.265 | 29.86 | 30.265 | 0 |
| 1st Jul 2025 (Tue) | 29.89 | 29.89 | 29.86 | 29.86 | 0 |
| 30th Jun 2025 (Mon) | 30.02 | 30.02 | 29.89 | 29.89 | 0 |
| 27th Jun 2025 (Fri) | 30.16 | 30.16 | 30.02 | 30.02 | 0 |
| 26th Jun 2025 (Thu) | 30.01 | 30.16 | 30.01 | 30.16 | 0 |
| 25th Jun 2025 (Wed) | 30.15 | 30.15 | 30.01 | 30.01 | 0 |
| 24th Jun 2025 (Tue) | 31.05 | 31.05 | 30.15 | 30.15 | 0 |
| 23rd Jun 2025 (Mon) | 31.155 | 31.155 | 31.05 | 31.05 | 0 |
| 20th Jun 2025 (Fri) | 31.33 | 31.33 | 31.155 | 31.155 | 0 |
| 19th Jun 2025 (Thu) | 31.105 | 31.33 | 31.105 | 31.33 | 0 |
| 18th Jun 2025 (Wed) | 31.00 | 31.105 | 31.00 | 31.105 | 0 |
| 17th Jun 2025 (Tue) | 30.61 | 31.00 | 30.61 | 31.00 | 0 |
| 16th Jun 2025 (Mon) | 30.65 | 30.65 | 30.61 | 30.61 | 0 |
| 13th Jun 2025 (Fri) | 30.265 | 30.65 | 30.265 | 30.65 | 0 |
| 12th Jun 2025 (Thu) | 30.14 | 30.265 | 30.14 | 30.265 | 0 |
| 11th Jun 2025 (Wed) | 30.13 | 30.14 | 30.13 | 30.14 | 0 |
| 10th Jun 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 9th Jun 2025 (Mon) | 30.125 | 30.13 | 30.125 | 30.13 | 0 |
| 6th Jun 2025 (Fri) | 30.03 | 30.125 | 30.03 | 30.125 | 0 |
| 5th Jun 2025 (Thu) | 29.775 | 30.03 | 29.775 | 30.03 | 0 |
| 4th Jun 2025 (Wed) | 29.94 | 29.94 | 29.775 | 29.775 | 0 |
| 3rd Jun 2025 (Tue) | 29.855 | 29.94 | 29.855 | 29.94 | 0 |
| 2nd Jun 2025 (Mon) | 29.245 | 29.855 | 29.245 | 29.855 | 0 |
| 30th May 2025 (Fri) | 29.445 | 29.445 | 29.245 | 29.245 | 0 |
| 29th May 2025 (Thu) | 29.68 | 29.68 | 29.445 | 29.445 | 0 |
| 28th May 2025 (Wed) | 29.67 | 29.68 | 29.67 | 29.68 | 0 |
| 27th May 2025 (Tue) | 30.43 | 30.43 | 29.67 | 29.67 | 0 |
| 26th May 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| 23rd May 2025 (Fri) | 29.73 | 29.89 | 29.73 | 29.89 | 0 |
| 22nd May 2025 (Thu) | 29.95 | 29.95 | 29.73 | 29.73 | 0 |
| 21st May 2025 (Wed) | 29.64 | 29.95 | 29.64 | 29.95 | 0 |
| 20th May 2025 (Tue) | 29.475 | 29.64 | 29.475 | 29.64 | 0 |
| 19th May 2025 (Mon) | 29.43 | 29.475 | 29.43 | 29.475 | 0 |
| 16th May 2025 (Fri) | 29.485 | 29.485 | 29.43 | 29.43 | 0 |
| 15th May 2025 (Thu) | 29.87 | 29.87 | 29.485 | 29.485 | 0 |
| 14th May 2025 (Wed) | 29.875 | 29.875 | 29.87 | 29.87 | 0 |
| 13th May 2025 (Tue) | 29.775 | 29.875 | 29.775 | 29.875 | 0 |
| 12th May 2025 (Mon) | 29.805 | 29.805 | 29.775 | 29.775 | 0 |
| 9th May 2025 (Fri) | 29.685 | 29.805 | 29.685 | 29.805 | 0 |