| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 32.46 | 32.545 | 32.46 | 32.545 | 0 |
| 12th Nov 2025 (Wed) | 32.44 | 32.46 | 32.44 | 32.46 | 3 |
| 11th Nov 2025 (Tue) | 32.03 | 32.44 | 32.03 | 32.44 | 0 |
| 10th Nov 2025 (Mon) | 31.755 | 32.03 | 31.755 | 32.03 | 0 |
| 7th Nov 2025 (Fri) | 31.66 | 31.755 | 31.66 | 31.755 | 0 |
| 6th Nov 2025 (Thu) | 31.93 | 31.93 | 31.93 | 31.66 | 180 |
| 5th Nov 2025 (Wed) | 31.82 | 31.88 | 31.82 | 31.88 | 0 |
| 4th Nov 2025 (Tue) | 31.955 | 31.955 | 31.82 | 31.82 | 0 |
| 3rd Nov 2025 (Mon) | 31.715 | 31.955 | 31.715 | 31.955 | 3 |
| 31st Oct 2025 (Fri) | 31.725 | 31.725 | 31.715 | 31.715 | 0 |
| 30th Oct 2025 (Thu) | 31.755 | 31.755 | 31.725 | 31.725 | 0 |
| 29th Oct 2025 (Wed) | 31.525 | 31.755 | 31.525 | 31.755 | 0 |
| 28th Oct 2025 (Tue) | 31.645 | 31.645 | 31.525 | 31.525 | 0 |
| 27th Oct 2025 (Mon) | 31.915 | 31.915 | 31.645 | 31.645 | 1 |
| 24th Oct 2025 (Fri) | 32.045 | 32.045 | 31.915 | 31.915 | 0 |
| 23rd Oct 2025 (Thu) | 31.48 | 32.045 | 31.48 | 32.045 | 0 |
| 22nd Oct 2025 (Wed) | 31.475 | 31.48 | 31.475 | 31.48 | 0 |
| 21st Oct 2025 (Tue) | 31.92 | 31.92 | 31.475 | 31.475 | 0 |
| 20th Oct 2025 (Mon) | 31.525 | 31.92 | 31.525 | 31.92 | 0 |
| 17th Oct 2025 (Fri) | 31.825 | 31.825 | 31.525 | 31.525 | 0 |
| 16th Oct 2025 (Thu) | 31.565 | 31.825 | 31.565 | 31.825 | 0 |
| 15th Oct 2025 (Wed) | 31.35 | 31.565 | 31.35 | 31.565 | 0 |
| 14th Oct 2025 (Tue) | 31.48 | 31.48 | 31.35 | 31.35 | 0 |
| 13th Oct 2025 (Mon) | 31.15 | 31.48 | 31.15 | 31.48 | 0 |
| 10th Oct 2025 (Fri) | 31.695 | 31.695 | 31.15 | 31.15 | 0 |
| 9th Oct 2025 (Thu) | 31.785 | 31.785 | 31.695 | 31.695 | 0 |
| 8th Oct 2025 (Wed) | 32.14 | 32.14 | 31.69 | 31.785 | 72 |
| 7th Oct 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.61 | 26 |
| 6th Oct 2025 (Mon) | 31.43 | 31.525 | 31.43 | 31.525 | 0 |
| 3rd Oct 2025 (Fri) | 31.135 | 31.43 | 31.135 | 31.43 | 0 |
| 2nd Oct 2025 (Thu) | 31.095 | 31.135 | 31.095 | 31.135 | 3 |
| 1st Oct 2025 (Wed) | 31.075 | 31.095 | 31.075 | 31.095 | 1 |
| 30th Sep 2025 (Tue) | 31.22 | 31.22 | 31.075 | 31.075 | 0 |
| 29th Sep 2025 (Mon) | 31.26 | 31.26 | 31.22 | 31.22 | 0 |
| 26th Sep 2025 (Fri) | 31.00 | 31.26 | 31.00 | 31.26 | 0 |
| 25th Sep 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.00 | 16 |
| 24th Sep 2025 (Wed) | 30.84 | 30.955 | 30.84 | 30.955 | 1 |
| 23rd Sep 2025 (Tue) | 30.62 | 30.84 | 30.62 | 30.84 | 0 |
| 22nd Sep 2025 (Mon) | 30.635 | 30.635 | 30.62 | 30.62 | 0 |
| 19th Sep 2025 (Fri) | 30.705 | 30.705 | 30.635 | 30.635 | 0 |
| 18th Sep 2025 (Thu) | 30.98 | 30.98 | 30.705 | 30.705 | 0 |
| 17th Sep 2025 (Wed) | 31.245 | 31.245 | 30.98 | 30.98 | 0 |
| 16th Sep 2025 (Tue) | 31.02 | 31.245 | 31.02 | 31.245 | 0 |
| 15th Sep 2025 (Mon) | 30.84 | 31.02 | 30.84 | 31.02 | 0 |