| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 31.92 | 31.92 | 31.475 | 31.475 | 0 |
| 20th Oct 2025 (Mon) | 31.525 | 31.92 | 31.525 | 31.92 | 0 |
| 17th Oct 2025 (Fri) | 31.825 | 31.825 | 31.525 | 31.525 | 0 |
| 16th Oct 2025 (Thu) | 31.565 | 31.825 | 31.565 | 31.825 | 0 |
| 15th Oct 2025 (Wed) | 31.35 | 31.565 | 31.35 | 31.565 | 0 |
| 14th Oct 2025 (Tue) | 31.48 | 31.48 | 31.35 | 31.35 | 0 |
| 13th Oct 2025 (Mon) | 31.15 | 31.48 | 31.15 | 31.48 | 0 |
| 10th Oct 2025 (Fri) | 31.695 | 31.695 | 31.15 | 31.15 | 0 |
| 9th Oct 2025 (Thu) | 31.785 | 31.785 | 31.695 | 31.695 | 0 |
| 8th Oct 2025 (Wed) | 32.14 | 32.14 | 31.69 | 31.785 | 72 |
| 7th Oct 2025 (Tue) | 31.59 | 31.59 | 31.59 | 31.61 | 26 |
| 6th Oct 2025 (Mon) | 31.43 | 31.525 | 31.43 | 31.525 | 0 |
| 3rd Oct 2025 (Fri) | 31.135 | 31.43 | 31.135 | 31.43 | 0 |
| 2nd Oct 2025 (Thu) | 31.095 | 31.135 | 31.095 | 31.135 | 3 |
| 1st Oct 2025 (Wed) | 31.075 | 31.095 | 31.075 | 31.095 | 1 |
| 30th Sep 2025 (Tue) | 31.22 | 31.22 | 31.075 | 31.075 | 0 |
| 29th Sep 2025 (Mon) | 31.26 | 31.26 | 31.22 | 31.22 | 0 |
| 26th Sep 2025 (Fri) | 31.00 | 31.26 | 31.00 | 31.26 | 0 |
| 25th Sep 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.00 | 16 |
| 24th Sep 2025 (Wed) | 30.84 | 30.955 | 30.84 | 30.955 | 1 |
| 23rd Sep 2025 (Tue) | 30.62 | 30.84 | 30.62 | 30.84 | 0 |
| 22nd Sep 2025 (Mon) | 30.635 | 30.635 | 30.62 | 30.62 | 0 |
| 19th Sep 2025 (Fri) | 30.705 | 30.705 | 30.635 | 30.635 | 0 |
| 18th Sep 2025 (Thu) | 30.98 | 30.98 | 30.705 | 30.705 | 0 |
| 17th Sep 2025 (Wed) | 31.245 | 31.245 | 30.98 | 30.98 | 0 |
| 16th Sep 2025 (Tue) | 31.02 | 31.245 | 31.02 | 31.245 | 0 |
| 15th Sep 2025 (Mon) | 30.84 | 31.02 | 30.84 | 31.02 | 0 |
| 12th Sep 2025 (Fri) | 30.63 | 30.84 | 30.63 | 30.84 | 0 |
| 11th Sep 2025 (Thu) | 30.61 | 30.63 | 30.61 | 30.63 | 0 |
| 10th Sep 2025 (Wed) | 30.575 | 30.61 | 30.575 | 30.61 | 0 |
| 9th Sep 2025 (Tue) | 30.565 | 30.575 | 30.565 | 30.575 | 2 |
| 8th Sep 2025 (Mon) | 30.37 | 30.565 | 30.37 | 30.565 | 1 |
| 5th Sep 2025 (Fri) | 30.465 | 30.465 | 30.37 | 30.37 | 0 |
| 4th Sep 2025 (Thu) | 30.65 | 30.65 | 30.465 | 30.465 | 0 |
| 3rd Sep 2025 (Wed) | 30.625 | 30.65 | 30.625 | 30.65 | 0 |
| 2nd Sep 2025 (Tue) | 30.58 | 30.625 | 30.58 | 30.625 | 0 |
| 1st Sep 2025 (Mon) | 30.35 | 30.58 | 30.35 | 30.58 | 0 |
| 29th Aug 2025 (Fri) | 30.13 | 30.35 | 30.13 | 30.35 | 0 |
| 28th Aug 2025 (Thu) | 30.09 | 30.13 | 30.09 | 30.13 | 0 |
| 27th Aug 2025 (Wed) | 30.055 | 30.09 | 30.055 | 30.09 | 0 |
| 26th Aug 2025 (Tue) | 30.205 | 30.205 | 30.055 | 30.055 | 0 |
| 25th Aug 2025 (Mon) | 30.205 | 30.205 | 30.205 | 30.205 | 0 |
| 22nd Aug 2025 (Fri) | 29.935 | 30.205 | 29.935 | 30.205 | 0 |