| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 1,589.50 | 1,589.50 | 1,585.00 | 1,585.00 | 1 |
| 8th Sep 2026 (Tue) | 1,588.00 | 1,588.00 | 1,588.00 | 1,589.50 | 6,668 |
| 7th Sep 2026 (Mon) | 1,588.00 | 1,588.75 | 1,588.00 | 1,588.75 | 640 |
| 4th Sep 2026 (Fri) | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 4 |
| 3rd Sep 2026 (Thu) | 1,592.75 | 1,592.75 | 1,591.00 | 1,591.00 | 2 |
| 2nd Sep 2026 (Wed) | 1,589.50 | 1,592.75 | 1,589.50 | 1,592.75 | 1 |
| 1st Sep 2026 (Tue) | 1,591.75 | 1,591.75 | 1,589.50 | 1,589.50 | 736 |
| 31st Aug 2026 (Mon) | 1,591.75 | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 28th Aug 2026 (Fri) | 1,592.25 | 1,592.25 | 1,591.75 | 1,591.75 | 0 |
| 27th Aug 2026 (Thu) | 1,591.50 | 1,592.25 | 1,591.50 | 1,592.25 | 2 |
| 26th Aug 2026 (Wed) | 1,588.25 | 1,591.50 | 1,588.25 | 1,591.50 | 3 |
| 25th Aug 2026 (Tue) | 1,583.25 | 1,588.25 | 1,583.25 | 1,588.25 | 0 |
| 24th Aug 2026 (Mon) | 1,581.50 | 1,581.50 | 1,581.50 | 1,583.25 | 501 |
| 21st Aug 2026 (Fri) | 1,580.00 | 1,581.25 | 1,580.00 | 1,581.25 | 2 |
| 20th Aug 2026 (Thu) | 1,589.50 | 1,589.50 | 1,580.00 | 1,580.00 | 0 |
| 19th Aug 2026 (Wed) | 1,588.00 | 1,589.50 | 1,588.00 | 1,589.50 | 2 |
| 18th Aug 2026 (Tue) | 1,591.50 | 1,597.50 | 1,591.50 | 1,588.00 | 22,095 |
| 17th Aug 2026 (Mon) | 1,595.00 | 1,595.00 | 1,595.00 | 1,591.25 | 3,300 |
| 14th Aug 2026 (Fri) | 1,602.75 | 1,602.75 | 1,593.50 | 1,593.50 | 317 |
| 13th Aug 2026 (Thu) | 1,597.75 | 1,602.75 | 1,597.75 | 1,602.75 | 3 |
| 12th Aug 2026 (Wed) | 1,594.00 | 1,597.75 | 1,594.00 | 1,597.75 | 0 |
| 11th Aug 2026 (Tue) | 1,592.75 | 1,594.00 | 1,592.75 | 1,594.00 | 20 |
| 10th Aug 2026 (Mon) | 1,598.75 | 1,598.75 | 1,592.75 | 1,592.75 | 302 |
| 7th Aug 2026 (Fri) | 1,601.00 | 1,601.00 | 1,598.75 | 1,598.75 | 0 |
| 6th Aug 2026 (Thu) | 1,597.25 | 1,601.00 | 1,597.25 | 1,601.00 | 6 |
| 5th Aug 2026 (Wed) | 1,598.50 | 1,598.50 | 1,598.50 | 1,597.25 | 928 |
| 4th Aug 2026 (Tue) | 1,600.25 | 1,600.50 | 1,600.25 | 1,600.50 | 9 |
| 3rd Aug 2026 (Mon) | 1,582.75 | 1,600.25 | 1,582.75 | 1,600.25 | 61 |
| 31st Jul 2026 (Fri) | 1,593.00 | 1,593.00 | 1,588.00 | 1,582.75 | 9,325 |
| 30th Jul 2026 (Thu) | 1,589.50 | 1,589.50 | 1,589.50 | 1,586.75 | 200 |
| 29th Jul 2026 (Wed) | 1,607.00 | 1,607.00 | 1,607.00 | 1,604.50 | 269 |
| 28th Jul 2026 (Tue) | 1,603.25 | 1,608.25 | 1,603.25 | 1,608.25 | 1 |
| 27th Jul 2026 (Mon) | 1,598.00 | 1,603.25 | 1,598.00 | 1,603.25 | 66 |
| 24th Jul 2026 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,598.00 | 838 |
| 23rd Jul 2026 (Thu) | 1,598.50 | 1,600.25 | 1,598.50 | 1,600.25 | 0 |
| 22nd Jul 2026 (Wed) | 1,601.50 | 1,601.50 | 1,598.50 | 1,598.50 | 0 |
| 21st Jul 2026 (Tue) | 1,596.00 | 1,601.50 | 1,596.00 | 1,601.50 | 65 |
| 20th Jul 2026 (Mon) | 1,593.75 | 1,596.00 | 1,593.75 | 1,596.00 | 0 |
| 17th Jul 2026 (Fri) | 1,591.50 | 1,593.75 | 1,591.50 | 1,593.75 | 0 |
| 16th Jul 2026 (Thu) | 1,591.75 | 1,591.75 | 1,591.50 | 1,591.50 | 1,667 |
| 15th Jul 2026 (Wed) | 1,600.75 | 1,600.75 | 1,591.75 | 1,591.75 | 2 |
| 14th Jul 2026 (Tue) | 1,598.00 | 1,600.75 | 1,598.00 | 1,600.75 | 75 |
| 13th Jul 2026 (Mon) | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 1 |
| 10th Jul 2026 (Fri) | 1,603.75 | 1,603.75 | 1,596.00 | 1,596.00 | 9 |