| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 1,597.75 | 1,602.75 | 1,597.75 | 1,602.75 | 3 |
| 12th Aug 2026 (Wed) | 1,594.00 | 1,597.75 | 1,594.00 | 1,597.75 | 0 |
| 11th Aug 2026 (Tue) | 1,592.75 | 1,594.00 | 1,592.75 | 1,594.00 | 20 |
| 10th Aug 2026 (Mon) | 1,598.75 | 1,598.75 | 1,592.75 | 1,592.75 | 302 |
| 7th Aug 2026 (Fri) | 1,601.00 | 1,601.00 | 1,598.75 | 1,598.75 | 0 |
| 6th Aug 2026 (Thu) | 1,597.25 | 1,601.00 | 1,597.25 | 1,601.00 | 6 |
| 5th Aug 2026 (Wed) | 1,598.50 | 1,598.50 | 1,598.50 | 1,597.25 | 928 |
| 4th Aug 2026 (Tue) | 1,600.25 | 1,600.50 | 1,600.25 | 1,600.50 | 9 |
| 3rd Aug 2026 (Mon) | 1,582.75 | 1,600.25 | 1,582.75 | 1,600.25 | 61 |
| 31st Jul 2026 (Fri) | 1,593.00 | 1,593.00 | 1,588.00 | 1,582.75 | 9,325 |
| 30th Jul 2026 (Thu) | 1,589.50 | 1,589.50 | 1,589.50 | 1,586.75 | 200 |
| 29th Jul 2026 (Wed) | 1,607.00 | 1,607.00 | 1,607.00 | 1,604.50 | 269 |
| 28th Jul 2026 (Tue) | 1,603.25 | 1,608.25 | 1,603.25 | 1,608.25 | 1 |
| 27th Jul 2026 (Mon) | 1,598.00 | 1,603.25 | 1,598.00 | 1,603.25 | 66 |
| 24th Jul 2026 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,598.00 | 838 |
| 23rd Jul 2026 (Thu) | 1,598.50 | 1,600.25 | 1,598.50 | 1,600.25 | 0 |
| 22nd Jul 2026 (Wed) | 1,601.50 | 1,601.50 | 1,598.50 | 1,598.50 | 0 |
| 21st Jul 2026 (Tue) | 1,596.00 | 1,601.50 | 1,596.00 | 1,601.50 | 65 |
| 20th Jul 2026 (Mon) | 1,593.75 | 1,596.00 | 1,593.75 | 1,596.00 | 0 |
| 17th Jul 2026 (Fri) | 1,591.50 | 1,593.75 | 1,591.50 | 1,593.75 | 0 |
| 16th Jul 2026 (Thu) | 1,591.75 | 1,591.75 | 1,591.50 | 1,591.50 | 1,667 |
| 15th Jul 2026 (Wed) | 1,600.75 | 1,600.75 | 1,591.75 | 1,591.75 | 2 |
| 14th Jul 2026 (Tue) | 1,598.00 | 1,600.75 | 1,598.00 | 1,600.75 | 75 |
| 13th Jul 2026 (Mon) | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 1 |
| 10th Jul 2026 (Fri) | 1,603.75 | 1,603.75 | 1,596.00 | 1,596.00 | 9 |
| 9th Jul 2026 (Thu) | 1,599.00 | 1,603.75 | 1,599.00 | 1,603.75 | 2,485 |
| 8th Jul 2026 (Wed) | 1,604.00 | 1,604.00 | 1,599.00 | 1,599.00 | 0 |
| 7th Jul 2026 (Tue) | 1,608.75 | 1,608.75 | 1,604.00 | 1,604.00 | 231 |
| 6th Jul 2026 (Mon) | 1,610.50 | 1,610.50 | 1,608.75 | 1,608.75 | 474 |
| 3rd Jul 2026 (Fri) | 1,609.50 | 1,610.50 | 1,609.50 | 1,610.50 | 32 |
| 2nd Jul 2026 (Thu) | 1,617.50 | 1,617.50 | 1,609.50 | 1,609.50 | 1 |
| 1st Jul 2026 (Wed) | 1,615.50 | 1,617.50 | 1,615.50 | 1,617.50 | 56 |
| 30th Jun 2026 (Tue) | 1,614.75 | 1,615.50 | 1,614.75 | 1,615.50 | 5 |
| 29th Jun 2026 (Mon) | 1,620.50 | 1,620.50 | 1,614.75 | 1,614.75 | 0 |
| 26th Jun 2026 (Fri) | 1,621.25 | 1,621.25 | 1,620.50 | 1,620.50 | 3 |
| 25th Jun 2026 (Thu) | 1,627.50 | 1,627.50 | 1,621.25 | 1,621.25 | 0 |
| 24th Jun 2026 (Wed) | 1,613.00 | 1,613.00 | 1,613.00 | 1,627.50 | 196 |
| 23rd Jun 2026 (Tue) | 1,617.50 | 1,617.50 | 1,617.50 | 1,618.75 | 249 |
| 22nd Jun 2026 (Mon) | 1,616.50 | 1,616.50 | 1,610.25 | 1,610.25 | 9 |
| 19th Jun 2026 (Fri) | 1,618.50 | 1,618.50 | 1,616.50 | 1,616.50 | 0 |
| 18th Jun 2026 (Thu) | 1,595.00 | 1,618.50 | 1,595.00 | 1,618.50 | 13 |
| 17th Jun 2026 (Wed) | 1,591.75 | 1,595.00 | 1,591.75 | 1,595.00 | 0 |
| 16th Jun 2026 (Tue) | 1,597.25 | 1,597.25 | 1,591.75 | 1,591.75 | 2 |
| 15th Jun 2026 (Mon) | 1,594.50 | 1,594.50 | 1,594.00 | 1,597.25 | 22,737 |