| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,544.75 | 1,554.75 | 1,544.75 | 1,554.75 | 0 |
| 5th Nov 2026 (Thu) | 1,542.75 | 1,544.75 | 1,542.75 | 1,544.75 | 14 |
| 4th Nov 2026 (Wed) | 1,538.75 | 1,542.75 | 1,538.75 | 1,542.75 | 3 |
| 3rd Nov 2026 (Tue) | 1,538.25 | 1,538.75 | 1,538.25 | 1,538.75 | 2 |
| 2nd Nov 2026 (Mon) | 1,535.25 | 1,538.25 | 1,535.25 | 1,538.25 | 1 |
| 30th Oct 2026 (Fri) | 1,533.50 | 1,535.25 | 1,533.50 | 1,535.25 | 373 |
| 29th Oct 2026 (Thu) | 1,545.00 | 1,545.00 | 1,533.50 | 1,533.50 | 0 |
| 28th Oct 2026 (Wed) | 1,542.25 | 1,545.00 | 1,542.25 | 1,545.00 | 8 |
| 27th Oct 2026 (Tue) | 1,538.25 | 1,542.25 | 1,538.25 | 1,542.25 | 3 |
| 26th Oct 2026 (Mon) | 1,527.50 | 1,538.25 | 1,527.50 | 1,538.25 | 24 |
| 23rd Oct 2026 (Fri) | 1,526.75 | 1,527.50 | 1,526.75 | 1,527.50 | 0 |
| 22nd Oct 2026 (Thu) | 1,515.00 | 1,528.00 | 1,515.00 | 1,526.75 | 10,458 |
| 21st Oct 2026 (Wed) | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 1 |
| 20th Oct 2026 (Tue) | 1,528.00 | 1,528.00 | 1,520.00 | 1,520.00 | 1 |
| 19th Oct 2026 (Mon) | 1,528.75 | 1,528.75 | 1,528.00 | 1,528.00 | 10 |
| 16th Oct 2026 (Fri) | 1,546.00 | 1,546.00 | 1,528.75 | 1,528.75 | 0 |
| 15th Oct 2026 (Thu) | 1,558.50 | 1,558.50 | 1,553.50 | 1,546.00 | 42,954 |
| 14th Oct 2026 (Wed) | 1,561.50 | 1,566.75 | 1,561.50 | 1,566.75 | 93 |
| 13th Oct 2026 (Tue) | 1,568.00 | 1,568.00 | 1,561.50 | 1,561.50 | 1 |
| 12th Oct 2026 (Mon) | 1,563.25 | 1,568.00 | 1,563.25 | 1,568.00 | 2 |
| 9th Oct 2026 (Fri) | 1,562.75 | 1,563.25 | 1,562.75 | 1,563.25 | 1 |
| 8th Oct 2026 (Thu) | 1,563.50 | 1,563.50 | 1,563.50 | 1,562.75 | 31 |
| 7th Oct 2026 (Wed) | 1,557.50 | 1,559.75 | 1,557.50 | 1,559.75 | 0 |
| 6th Oct 2026 (Tue) | 1,550.25 | 1,557.50 | 1,550.25 | 1,557.50 | 6 |
| 5th Oct 2026 (Mon) | 1,558.00 | 1,558.00 | 1,550.25 | 1,550.25 | 1 |
| 2nd Oct 2026 (Fri) | 1,546.25 | 1,558.00 | 1,546.25 | 1,558.00 | 9 |
| 1st Oct 2026 (Thu) | 1,554.50 | 1,554.50 | 1,554.50 | 1,546.25 | 612 |
| 30th Sep 2026 (Wed) | 1,554.25 | 1,554.50 | 1,554.25 | 1,554.50 | 505 |
| 29th Sep 2026 (Tue) | 1,563.00 | 1,563.00 | 1,563.00 | 1,554.25 | 12,144 |
| 28th Sep 2026 (Mon) | 1,565.75 | 1,565.75 | 1,559.75 | 1,559.75 | 0 |
| 25th Sep 2026 (Fri) | 1,576.75 | 1,576.75 | 1,565.75 | 1,565.75 | 2,218 |
| 24th Sep 2026 (Thu) | 1,577.75 | 1,577.75 | 1,576.75 | 1,576.75 | 71 |
| 23rd Sep 2026 (Wed) | 1,576.00 | 1,577.75 | 1,576.00 | 1,577.75 | 1,262 |
| 22nd Sep 2026 (Tue) | 1,575.50 | 1,575.50 | 1,575.50 | 1,576.00 | 343 |
| 21st Sep 2026 (Mon) | 1,565.50 | 1,565.50 | 1,565.50 | 1,570.50 | 117 |
| 18th Sep 2026 (Fri) | 1,574.50 | 1,574.50 | 1,565.50 | 1,565.50 | 0 |
| 17th Sep 2026 (Thu) | 1,561.75 | 1,574.50 | 1,561.75 | 1,574.50 | 1 |
| 16th Sep 2026 (Wed) | 1,551.50 | 1,561.75 | 1,551.50 | 1,561.75 | 0 |
| 15th Sep 2026 (Tue) | 1,553.00 | 1,553.00 | 1,551.50 | 1,551.50 | 1 |
| 14th Sep 2026 (Mon) | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0 |
| 11th Sep 2026 (Fri) | 1,553.75 | 1,554.00 | 1,553.75 | 1,554.00 | 291 |
| 10th Sep 2026 (Thu) | 1,585.00 | 1,585.00 | 1,553.75 | 1,553.75 | 600 |
| 9th Sep 2026 (Wed) | 1,589.50 | 1,589.50 | 1,585.00 | 1,585.00 | 1 |
| 8th Sep 2026 (Tue) | 1,588.00 | 1,588.00 | 1,588.00 | 1,589.50 | 6,668 |
| 7th Sep 2026 (Mon) | 1,588.00 | 1,588.75 | 1,588.00 | 1,588.75 | 640 |