| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,582.50 | 1,589.50 | 1,582.50 | 1,589.50 | 0 |
| 19th May 2026 (Tue) | 1,593.00 | 1,593.00 | 1,582.50 | 1,582.50 | 1 |
| 18th May 2026 (Mon) | 1,599.25 | 1,599.25 | 1,593.00 | 1,593.00 | 27 |
| 15th May 2026 (Fri) | 1,592.50 | 1,599.25 | 1,592.50 | 1,599.25 | 813 |
| 14th May 2026 (Thu) | 1,583.50 | 1,592.50 | 1,583.50 | 1,592.50 | 1,362 |
| 13th May 2026 (Wed) | 1,585.25 | 1,585.25 | 1,583.50 | 1,583.50 | 0 |
| 12th May 2026 (Tue) | 1,583.50 | 1,583.50 | 1,583.50 | 1,585.25 | 1,656 |
| 11th May 2026 (Mon) | 1,581.75 | 1,581.75 | 1,579.75 | 1,579.75 | 3 |
| 8th May 2026 (Fri) | 1,585.50 | 1,585.50 | 1,581.75 | 1,581.75 | 510 |
| 7th May 2026 (Thu) | 1,589.75 | 1,589.75 | 1,585.50 | 1,585.50 | 147 |
| 6th May 2026 (Wed) | 1,582.25 | 1,589.75 | 1,582.25 | 1,589.75 | 317 |
| 5th May 2026 (Tue) | 1,575.75 | 1,582.25 | 1,575.75 | 1,582.25 | 4 |
| 4th May 2026 (Mon) | 1,575.75 | 1,575.75 | 1,575.75 | 1,575.75 | 0 |
| 1st May 2026 (Fri) | 1,581.50 | 1,581.50 | 1,575.75 | 1,575.75 | 126 |
| 30th Apr 2026 (Thu) | 1,586.00 | 1,586.00 | 1,581.50 | 1,581.50 | 27 |
| 29th Apr 2026 (Wed) | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 64 |
| 28th Apr 2026 (Tue) | 1,582.50 | 1,587.00 | 1,582.50 | 1,587.00 | 4 |
| 27th Apr 2026 (Mon) | 1,589.75 | 1,589.75 | 1,582.50 | 1,582.50 | 0 |
| 24th Apr 2026 (Fri) | 1,591.25 | 1,591.25 | 1,589.75 | 1,589.75 | 333 |
| 23rd Apr 2026 (Thu) | 1,592.00 | 1,592.00 | 1,591.25 | 1,591.25 | 101 |
| 22nd Apr 2026 (Wed) | 1,591.50 | 1,592.00 | 1,591.50 | 1,592.00 | 1 |
| 21st Apr 2026 (Tue) | 1,590.00 | 1,591.50 | 1,590.00 | 1,591.50 | 2,372 |
| 20th Apr 2026 (Mon) | 1,591.25 | 1,591.25 | 1,590.00 | 1,590.00 | 214 |
| 17th Apr 2026 (Fri) | 1,588.00 | 1,591.25 | 1,588.00 | 1,591.25 | 235 |
| 16th Apr 2026 (Thu) | 1,584.50 | 1,588.00 | 1,584.50 | 1,588.00 | 136 |
| 15th Apr 2026 (Wed) | 1,585.75 | 1,585.75 | 1,584.50 | 1,584.50 | 37 |
| 14th Apr 2026 (Tue) | 1,586.75 | 1,586.75 | 1,585.75 | 1,585.75 | 95 |
| 13th Apr 2026 (Mon) | 1,586.50 | 1,586.75 | 1,586.50 | 1,586.75 | 605 |
| 10th Apr 2026 (Fri) | 1,591.00 | 1,591.00 | 1,586.50 | 1,586.50 | 22 |
| 9th Apr 2026 (Thu) | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 2 |
| 8th Apr 2026 (Wed) | 1,588.50 | 1,588.50 | 1,588.50 | 1,589.00 | 1,929 |
| 7th Apr 2026 (Tue) | 1,593.25 | 1,593.25 | 1,588.00 | 1,588.00 | 6 |
| 6th Apr 2026 (Mon) | 1,593.25 | 1,593.25 | 1,593.25 | 1,593.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,593.25 | 1,593.25 | 1,593.25 | 1,593.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,591.50 | 1,591.50 | 1,591.50 | 1,593.25 | 4 |
| 1st Apr 2026 (Wed) | 1,580.75 | 1,580.75 | 1,578.25 | 1,578.25 | 2 |
| 31st Mar 2026 (Tue) | 1,576.25 | 1,580.75 | 1,576.25 | 1,580.75 | 0 |
| 30th Mar 2026 (Mon) | 1,560.00 | 1,576.25 | 1,560.00 | 1,576.25 | 1 |
| 27th Mar 2026 (Fri) | 1,566.75 | 1,566.75 | 1,560.00 | 1,560.00 | 245 |
| 26th Mar 2026 (Thu) | 1,570.25 | 1,570.25 | 1,566.75 | 1,566.75 | 0 |
| 25th Mar 2026 (Wed) | 1,567.75 | 1,570.25 | 1,567.75 | 1,570.25 | 2 |
| 24th Mar 2026 (Tue) | 1,559.25 | 1,567.75 | 1,559.25 | 1,567.75 | 1 |
| 23rd Mar 2026 (Mon) | 1,566.75 | 1,566.75 | 1,559.25 | 1,559.25 | 21 |