| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1,557.50 | 1,559.75 | 1,557.50 | 1,559.75 | 0 |
| 6th Oct 2026 (Tue) | 1,550.25 | 1,557.50 | 1,550.25 | 1,557.50 | 6 |
| 5th Oct 2026 (Mon) | 1,558.00 | 1,558.00 | 1,550.25 | 1,550.25 | 1 |
| 2nd Oct 2026 (Fri) | 1,546.25 | 1,558.00 | 1,546.25 | 1,558.00 | 9 |
| 1st Oct 2026 (Thu) | 1,554.50 | 1,554.50 | 1,554.50 | 1,546.25 | 612 |
| 30th Sep 2026 (Wed) | 1,554.25 | 1,554.50 | 1,554.25 | 1,554.50 | 505 |
| 29th Sep 2026 (Tue) | 1,563.00 | 1,563.00 | 1,563.00 | 1,554.25 | 12,144 |
| 28th Sep 2026 (Mon) | 1,565.75 | 1,565.75 | 1,559.75 | 1,559.75 | 0 |
| 25th Sep 2026 (Fri) | 1,576.75 | 1,576.75 | 1,565.75 | 1,565.75 | 2,218 |
| 24th Sep 2026 (Thu) | 1,577.75 | 1,577.75 | 1,576.75 | 1,576.75 | 71 |
| 23rd Sep 2026 (Wed) | 1,576.00 | 1,577.75 | 1,576.00 | 1,577.75 | 1,262 |
| 22nd Sep 2026 (Tue) | 1,575.50 | 1,575.50 | 1,575.50 | 1,576.00 | 343 |
| 21st Sep 2026 (Mon) | 1,565.50 | 1,565.50 | 1,565.50 | 1,570.50 | 117 |
| 18th Sep 2026 (Fri) | 1,574.50 | 1,574.50 | 1,565.50 | 1,565.50 | 0 |
| 17th Sep 2026 (Thu) | 1,561.75 | 1,574.50 | 1,561.75 | 1,574.50 | 1 |
| 16th Sep 2026 (Wed) | 1,551.50 | 1,561.75 | 1,551.50 | 1,561.75 | 0 |
| 15th Sep 2026 (Tue) | 1,553.00 | 1,553.00 | 1,551.50 | 1,551.50 | 1 |
| 14th Sep 2026 (Mon) | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0 |
| 11th Sep 2026 (Fri) | 1,553.75 | 1,554.00 | 1,553.75 | 1,554.00 | 291 |
| 10th Sep 2026 (Thu) | 1,585.00 | 1,585.00 | 1,553.75 | 1,553.75 | 600 |
| 9th Sep 2026 (Wed) | 1,589.50 | 1,589.50 | 1,585.00 | 1,585.00 | 1 |
| 8th Sep 2026 (Tue) | 1,588.00 | 1,588.00 | 1,588.00 | 1,589.50 | 6,668 |
| 7th Sep 2026 (Mon) | 1,588.00 | 1,588.75 | 1,588.00 | 1,588.75 | 640 |
| 4th Sep 2026 (Fri) | 1,591.00 | 1,591.00 | 1,588.00 | 1,588.00 | 4 |
| 3rd Sep 2026 (Thu) | 1,592.75 | 1,592.75 | 1,591.00 | 1,591.00 | 2 |
| 2nd Sep 2026 (Wed) | 1,589.50 | 1,592.75 | 1,589.50 | 1,592.75 | 1 |
| 1st Sep 2026 (Tue) | 1,591.75 | 1,591.75 | 1,589.50 | 1,589.50 | 736 |
| 31st Aug 2026 (Mon) | 1,591.75 | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 28th Aug 2026 (Fri) | 1,592.25 | 1,592.25 | 1,591.75 | 1,591.75 | 0 |
| 27th Aug 2026 (Thu) | 1,591.50 | 1,592.25 | 1,591.50 | 1,592.25 | 2 |
| 26th Aug 2026 (Wed) | 1,588.25 | 1,591.50 | 1,588.25 | 1,591.50 | 3 |
| 25th Aug 2026 (Tue) | 1,583.25 | 1,588.25 | 1,583.25 | 1,588.25 | 0 |
| 24th Aug 2026 (Mon) | 1,581.50 | 1,581.50 | 1,581.50 | 1,583.25 | 501 |
| 21st Aug 2026 (Fri) | 1,580.00 | 1,581.25 | 1,580.00 | 1,581.25 | 2 |
| 20th Aug 2026 (Thu) | 1,589.50 | 1,589.50 | 1,580.00 | 1,580.00 | 0 |
| 19th Aug 2026 (Wed) | 1,588.00 | 1,589.50 | 1,588.00 | 1,589.50 | 2 |
| 18th Aug 2026 (Tue) | 1,591.50 | 1,597.50 | 1,591.50 | 1,588.00 | 22,095 |
| 17th Aug 2026 (Mon) | 1,595.00 | 1,595.00 | 1,595.00 | 1,591.25 | 3,300 |
| 14th Aug 2026 (Fri) | 1,602.75 | 1,602.75 | 1,593.50 | 1,593.50 | 317 |
| 13th Aug 2026 (Thu) | 1,597.75 | 1,602.75 | 1,597.75 | 1,602.75 | 3 |
| 12th Aug 2026 (Wed) | 1,594.00 | 1,597.75 | 1,594.00 | 1,597.75 | 0 |
| 11th Aug 2026 (Tue) | 1,592.75 | 1,594.00 | 1,592.75 | 1,594.00 | 20 |
| 10th Aug 2026 (Mon) | 1,598.75 | 1,598.75 | 1,592.75 | 1,592.75 | 302 |