| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 1,600.75 | 1,600.75 | 1,591.75 | 1,591.75 | 2 |
| 14th Jul 2026 (Tue) | 1,598.00 | 1,600.75 | 1,598.00 | 1,600.75 | 75 |
| 13th Jul 2026 (Mon) | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 1 |
| 10th Jul 2026 (Fri) | 1,603.75 | 1,603.75 | 1,596.00 | 1,596.00 | 9 |
| 9th Jul 2026 (Thu) | 1,599.00 | 1,603.75 | 1,599.00 | 1,603.75 | 2,485 |
| 8th Jul 2026 (Wed) | 1,604.00 | 1,604.00 | 1,599.00 | 1,599.00 | 0 |
| 7th Jul 2026 (Tue) | 1,608.75 | 1,608.75 | 1,604.00 | 1,604.00 | 231 |
| 6th Jul 2026 (Mon) | 1,610.50 | 1,610.50 | 1,608.75 | 1,608.75 | 474 |
| 3rd Jul 2026 (Fri) | 1,609.50 | 1,610.50 | 1,609.50 | 1,610.50 | 32 |
| 2nd Jul 2026 (Thu) | 1,617.50 | 1,617.50 | 1,609.50 | 1,609.50 | 1 |
| 1st Jul 2026 (Wed) | 1,615.50 | 1,617.50 | 1,615.50 | 1,617.50 | 56 |
| 30th Jun 2026 (Tue) | 1,614.75 | 1,615.50 | 1,614.75 | 1,615.50 | 5 |
| 29th Jun 2026 (Mon) | 1,620.50 | 1,620.50 | 1,614.75 | 1,614.75 | 0 |
| 26th Jun 2026 (Fri) | 1,621.25 | 1,621.25 | 1,620.50 | 1,620.50 | 3 |
| 25th Jun 2026 (Thu) | 1,627.50 | 1,627.50 | 1,621.25 | 1,621.25 | 0 |
| 24th Jun 2026 (Wed) | 1,613.00 | 1,613.00 | 1,613.00 | 1,627.50 | 196 |
| 23rd Jun 2026 (Tue) | 1,617.50 | 1,617.50 | 1,617.50 | 1,618.75 | 249 |
| 22nd Jun 2026 (Mon) | 1,616.50 | 1,616.50 | 1,610.25 | 1,610.25 | 9 |
| 19th Jun 2026 (Fri) | 1,618.50 | 1,618.50 | 1,616.50 | 1,616.50 | 0 |
| 18th Jun 2026 (Thu) | 1,595.00 | 1,618.50 | 1,595.00 | 1,618.50 | 13 |
| 17th Jun 2026 (Wed) | 1,591.75 | 1,595.00 | 1,591.75 | 1,595.00 | 0 |
| 16th Jun 2026 (Tue) | 1,597.25 | 1,597.25 | 1,591.75 | 1,591.75 | 2 |
| 15th Jun 2026 (Mon) | 1,594.50 | 1,594.50 | 1,594.00 | 1,597.25 | 22,737 |
| 12th Jun 2026 (Fri) | 1,591.25 | 1,593.25 | 1,591.25 | 1,593.25 | 1 |
| 11th Jun 2026 (Thu) | 1,607.75 | 1,607.75 | 1,591.25 | 1,591.25 | 221 |
| 10th Jun 2026 (Wed) | 1,610.75 | 1,610.75 | 1,607.75 | 1,607.75 | 3 |
| 9th Jun 2026 (Tue) | 1,615.75 | 1,615.75 | 1,610.75 | 1,610.75 | 8 |
| 8th Jun 2026 (Mon) | 1,608.00 | 1,615.75 | 1,608.00 | 1,615.75 | 1 |
| 5th Jun 2026 (Fri) | 1,609.25 | 1,609.25 | 1,608.00 | 1,608.00 | 221 |
| 4th Jun 2026 (Thu) | 1,604.50 | 1,609.25 | 1,604.50 | 1,609.25 | 6 |
| 3rd Jun 2026 (Wed) | 1,603.00 | 1,604.50 | 1,603.00 | 1,604.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,604.50 | 1,604.50 | 1,603.00 | 1,603.00 | 3 |
| 1st Jun 2026 (Mon) | 1,606.25 | 1,606.25 | 1,604.50 | 1,604.50 | 2 |
| 29th May 2026 (Fri) | 1,610.00 | 1,610.00 | 1,606.25 | 1,606.25 | 186 |
| 28th May 2026 (Thu) | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 0 |
| 27th May 2026 (Wed) | 1,600.75 | 1,606.00 | 1,600.75 | 1,606.00 | 0 |
| 26th May 2026 (Tue) | 1,597.50 | 1,600.75 | 1,597.50 | 1,600.75 | 1 |
| 25th May 2026 (Mon) | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0 |
| 22nd May 2026 (Fri) | 1,594.25 | 1,597.50 | 1,594.25 | 1,597.50 | 0 |
| 21st May 2026 (Thu) | 1,589.50 | 1,594.25 | 1,589.50 | 1,594.25 | 1 |
| 20th May 2026 (Wed) | 1,582.50 | 1,589.50 | 1,582.50 | 1,589.50 | 0 |
| 19th May 2026 (Tue) | 1,593.00 | 1,593.00 | 1,582.50 | 1,582.50 | 1 |
| 18th May 2026 (Mon) | 1,599.25 | 1,599.25 | 1,593.00 | 1,593.00 | 27 |