| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,591.25 | 1,591.25 | 1,589.75 | 1,589.75 | 333 |
| 23rd Apr 2026 (Thu) | 1,592.00 | 1,592.00 | 1,591.25 | 1,591.25 | 101 |
| 22nd Apr 2026 (Wed) | 1,591.50 | 1,592.00 | 1,591.50 | 1,592.00 | 1 |
| 21st Apr 2026 (Tue) | 1,590.00 | 1,591.50 | 1,590.00 | 1,591.50 | 2,372 |
| 20th Apr 2026 (Mon) | 1,591.25 | 1,591.25 | 1,590.00 | 1,590.00 | 214 |
| 17th Apr 2026 (Fri) | 1,588.00 | 1,591.25 | 1,588.00 | 1,591.25 | 235 |
| 16th Apr 2026 (Thu) | 1,584.50 | 1,588.00 | 1,584.50 | 1,588.00 | 136 |
| 15th Apr 2026 (Wed) | 1,585.75 | 1,585.75 | 1,584.50 | 1,584.50 | 37 |
| 14th Apr 2026 (Tue) | 1,586.75 | 1,586.75 | 1,585.75 | 1,585.75 | 95 |
| 13th Apr 2026 (Mon) | 1,586.50 | 1,586.75 | 1,586.50 | 1,586.75 | 605 |
| 10th Apr 2026 (Fri) | 1,591.00 | 1,591.00 | 1,586.50 | 1,586.50 | 22 |
| 9th Apr 2026 (Thu) | 1,589.00 | 1,591.00 | 1,589.00 | 1,591.00 | 2 |
| 8th Apr 2026 (Wed) | 1,588.50 | 1,588.50 | 1,588.50 | 1,589.00 | 1,929 |
| 7th Apr 2026 (Tue) | 1,593.25 | 1,593.25 | 1,588.00 | 1,588.00 | 6 |
| 6th Apr 2026 (Mon) | 1,593.25 | 1,593.25 | 1,593.25 | 1,593.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,593.25 | 1,593.25 | 1,593.25 | 1,593.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,591.50 | 1,591.50 | 1,591.50 | 1,593.25 | 4 |
| 1st Apr 2026 (Wed) | 1,580.75 | 1,580.75 | 1,578.25 | 1,578.25 | 2 |
| 31st Mar 2026 (Tue) | 1,576.25 | 1,580.75 | 1,576.25 | 1,580.75 | 0 |
| 30th Mar 2026 (Mon) | 1,560.00 | 1,576.25 | 1,560.00 | 1,576.25 | 1 |
| 27th Mar 2026 (Fri) | 1,566.75 | 1,566.75 | 1,560.00 | 1,560.00 | 245 |
| 26th Mar 2026 (Thu) | 1,570.25 | 1,570.25 | 1,566.75 | 1,566.75 | 0 |
| 25th Mar 2026 (Wed) | 1,567.75 | 1,570.25 | 1,567.75 | 1,570.25 | 2 |
| 24th Mar 2026 (Tue) | 1,559.25 | 1,567.75 | 1,559.25 | 1,567.75 | 1 |
| 23rd Mar 2026 (Mon) | 1,566.75 | 1,566.75 | 1,559.25 | 1,559.25 | 21 |
| 20th Mar 2026 (Fri) | 1,571.00 | 1,571.00 | 1,570.00 | 1,566.75 | 22,048 |
| 19th Mar 2026 (Thu) | 1,583.75 | 1,583.75 | 1,572.25 | 1,572.25 | 16 |
| 18th Mar 2026 (Wed) | 1,591.50 | 1,591.50 | 1,591.50 | 1,583.75 | 14,315 |
| 17th Mar 2026 (Tue) | 1,582.00 | 1,584.50 | 1,582.00 | 1,584.50 | 1 |
| 16th Mar 2026 (Mon) | 1,589.00 | 1,589.00 | 1,582.00 | 1,582.00 | 3 |
| 13th Mar 2026 (Fri) | 1,585.25 | 1,589.00 | 1,585.25 | 1,589.00 | 220 |
| 12th Mar 2026 (Thu) | 1,610.25 | 1,610.25 | 1,585.25 | 1,585.25 | 30 |
| 11th Mar 2026 (Wed) | 1,614.25 | 1,614.25 | 1,610.25 | 1,610.25 | 0 |
| 10th Mar 2026 (Tue) | 1,616.25 | 1,616.25 | 1,614.25 | 1,614.25 | 221 |
| 9th Mar 2026 (Mon) | 1,621.75 | 1,621.75 | 1,616.25 | 1,616.25 | 1 |
| 6th Mar 2026 (Fri) | 1,632.50 | 1,632.50 | 1,621.75 | 1,621.75 | 650 |
| 5th Mar 2026 (Thu) | 1,627.50 | 1,627.50 | 1,627.50 | 1,632.50 | 12 |
| 4th Mar 2026 (Wed) | 1,639.25 | 1,639.25 | 1,636.25 | 1,636.25 | 3,057 |
| 3rd Mar 2026 (Tue) | 1,635.75 | 1,639.25 | 1,635.75 | 1,639.25 | 3 |
| 2nd Mar 2026 (Mon) | 1,634.50 | 1,635.75 | 1,634.50 | 1,635.75 | 2 |
| 27th Feb 2026 (Fri) | 1,633.50 | 1,634.50 | 1,633.50 | 1,634.50 | 44,944 |