Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,602.75p on 18-07-2025 at 18:50:06
Change -5.25p -0.33%
Buy 1,605.50p
Sell 1,600.00p
Buy / Sell FAHY Shares
Last Trade: Buy 1.00 at 1,603.50p
Day's Volume: 95
Last Close: 1,602.75p
Open: 1,608.00p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,551.25p - 1,754.00p
Market Capitalisation: £N/A
VWAP: 1,602.78659p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,603.50p Suspected BUY Trade
15:00:52 - 18-Jul-25
Sell* 94 1,602.779p Negotiated Trade
09:21:30 - 18-Jul-25
Sell* 1 1,604.50p Negotiated Trade
15:21:47 - 17-Jul-25
Buy* 6 1,610.00p Suspected BUY Trade
15:21:33 - 17-Jul-25
Buy* 2 1,611.50p Suspected BUY Trade
15:11:21 - 15-Jul-25
Sell* 7 1,602.00p Automatic Execution
09:40:19 - 15-Jul-25
Buy* 1 1,602.50p Suspected BUY Trade
15:17:05 - 14-Jul-25
Buy* 63 1,597.723p Suspected BUY Trade
11:20:43 - 14-Jul-25
Buy* 3 1,600.00p Suspected BUY Trade
11:20:42 - 14-Jul-25
Buy* 35 1,597.726p Suspected BUY Trade
11:20:42 - 14-Jul-25
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,608.00 1,608.00 1,602.75 1,602.75 95
17th Jul 2025 (Thu) 1,598.50 1,608.00 1,598.50 1,608.00 7
16th Jul 2025 (Wed) 1,607.00 1,607.00 1,598.50 1,598.50 0
15th Jul 2025 (Tue) 1,602.00 1,602.00 1,602.00 1,607.00 9
14th Jul 2025 (Mon) 1,594.75 1,602.50 1,594.75 1,602.50 117
11th Jul 2025 (Fri) 1,592.00 1,594.75 1,592.00 1,594.75 0
10th Jul 2025 (Thu) 1,597.50 1,597.50 1,597.50 1,592.00 345
9th Jul 2025 (Wed) 1,590.25 1,590.25 1,589.25 1,589.25 6
8th Jul 2025 (Tue) 1,585.50 1,590.25 1,585.50 1,590.25 3
7th Jul 2025 (Mon) 1,586.25 1,586.25 1,585.50 1,585.50 0
4th Jul 2025 (Fri) 1,588.00 1,588.00 1,588.00 1,586.25 612
3rd Jul 2025 (Thu) 1,587.50 1,588.00 1,587.50 1,588.00 83
2nd Jul 2025 (Wed) 1,579.00 1,579.00 1,579.00 1,587.50 518
1st Jul 2025 (Tue) 1,572.50 1,573.75 1,572.50 1,573.75 0
30th Jun 2025 (Mon) 1,572.00 1,572.00 1,572.00 1,572.50 135
27th Jun 2025 (Fri) 1,564.00 1,567.00 1,564.00 1,567.00 1
26th Jun 2025 (Thu) 1,576.00 1,576.00 1,564.00 1,564.00 630
25th Jun 2025 (Wed) 1,575.00 1,576.00 1,575.00 1,576.00 502
24th Jun 2025 (Tue) 1,586.00 1,586.00 1,575.00 1,575.00 3
23rd Jun 2025 (Mon) 1,592.50 1,592.50 1,592.50 1,586.00 6
20th Jun 2025 (Fri) 1,584.00 1,584.00 1,584.00 1,584.00 151
19th Jun 2025 (Thu) 1,583.75 1,584.00 1,583.75 1,584.00 3
See more Inv Us Hyfa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered