Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,590.25p on 09-07-2025 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FAHY Shares
Last Trade: Sell 1.00 at 1,590.00p
Day's Volume: 0
Last Close: 1,590.25p
Open: 0.00p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,551.25p - 1,754.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,590.00p Negotiated Trade
15:05:19 - 08-Jul-25
Sell* 2 1,588.50p Negotiated Trade
15:00:46 - 08-Jul-25
Buy* 1 1,589.00p Suspected BUY Trade
15:20:46 - 04-Jul-25
Sell* 1 1,582.00p Negotiated Trade
15:19:51 - 04-Jul-25
Buy* 610 1,588.00p Automatic Execution
08:10:51 - 04-Jul-25
Buy* 1 1,593.00p Suspected BUY Trade
15:34:10 - 03-Jul-25
Sell* 48 1,586.00p Negotiated Trade
15:24:28 - 03-Jul-25
Buy* 2 1,593.00p Suspected BUY Trade
15:21:08 - 03-Jul-25
Sell* 20 1,586.909p Negotiated Trade
12:18:54 - 03-Jul-25
Buy* 12 1,594.00p Suspected BUY Trade
08:00:08 - 03-Jul-25
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,585.50 1,590.25 1,585.50 1,590.25 3
7th Jul 2025 (Mon) 1,586.25 1,586.25 1,585.50 1,585.50 0
4th Jul 2025 (Fri) 1,588.00 1,588.00 1,588.00 1,586.25 612
3rd Jul 2025 (Thu) 1,587.50 1,588.00 1,587.50 1,588.00 83
2nd Jul 2025 (Wed) 1,579.00 1,579.00 1,579.00 1,587.50 518
1st Jul 2025 (Tue) 1,572.50 1,573.75 1,572.50 1,573.75 0
30th Jun 2025 (Mon) 1,572.00 1,572.00 1,572.00 1,572.50 135
27th Jun 2025 (Fri) 1,564.00 1,567.00 1,564.00 1,567.00 1
26th Jun 2025 (Thu) 1,576.00 1,576.00 1,564.00 1,564.00 630
25th Jun 2025 (Wed) 1,575.00 1,576.00 1,575.00 1,576.00 502
24th Jun 2025 (Tue) 1,586.00 1,586.00 1,575.00 1,575.00 3
23rd Jun 2025 (Mon) 1,592.50 1,592.50 1,592.50 1,586.00 6
20th Jun 2025 (Fri) 1,584.00 1,584.00 1,584.00 1,584.00 151
19th Jun 2025 (Thu) 1,583.75 1,584.00 1,583.75 1,584.00 3
18th Jun 2025 (Wed) 1,577.50 1,583.75 1,577.50 1,583.75 0
17th Jun 2025 (Tue) 1,567.00 1,577.50 1,567.00 1,577.50 2
16th Jun 2025 (Mon) 1,562.50 1,562.50 1,562.50 1,567.00 250
13th Jun 2025 (Fri) 1,569.50 1,570.00 1,567.00 1,567.00 8,015
12th Jun 2025 (Thu) 1,562.00 1,567.50 1,560.50 1,568.50 10,910
11th Jun 2025 (Wed) 1,589.50 1,590.25 1,589.50 1,590.25 485
10th Jun 2025 (Tue) 1,594.50 1,594.50 1,594.50 1,589.50 1,434
9th Jun 2025 (Mon) 1,579.50 1,579.50 1,579.50 1,579.00 101
See more Inv Us Hyfa price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered