| Price | 1,602.75p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -5.25p -0.33% |
| Buy | 1,605.50p |
| Sell | 1,600.00p |
| Buy / Sell FAHY Shares | |
| Last Trade: | Buy 1.00 at 1,603.50p |
| Day's Volume: | 95 |
| Last Close: | 1,602.75p |
| Open: | 1,608.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,602.78659p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,603.50p | Suspected BUY Trade |
15:00:52 - 18-Jul-25 |
| Sell* | 94 | 1,602.779p | Negotiated Trade |
09:21:30 - 18-Jul-25 |
| Sell* | 1 | 1,604.50p | Negotiated Trade |
15:21:47 - 17-Jul-25 |
| Buy* | 6 | 1,610.00p | Suspected BUY Trade |
15:21:33 - 17-Jul-25 |
| Buy* | 2 | 1,611.50p | Suspected BUY Trade |
15:11:21 - 15-Jul-25 |
| Sell* | 7 | 1,602.00p | Automatic Execution |
09:40:19 - 15-Jul-25 |
| Buy* | 1 | 1,602.50p | Suspected BUY Trade |
15:17:05 - 14-Jul-25 |
| Buy* | 63 | 1,597.723p | Suspected BUY Trade |
11:20:43 - 14-Jul-25 |
| Buy* | 3 | 1,600.00p | Suspected BUY Trade |
11:20:42 - 14-Jul-25 |
| Buy* | 35 | 1,597.726p | Suspected BUY Trade |
11:20:42 - 14-Jul-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
