| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,585.50 | 1,590.25 | 1,585.50 | 1,590.25 | 3 |
| 7th Jul 2025 (Mon) | 1,586.25 | 1,586.25 | 1,585.50 | 1,585.50 | 0 |
| 4th Jul 2025 (Fri) | 1,588.00 | 1,588.00 | 1,588.00 | 1,586.25 | 612 |
| 3rd Jul 2025 (Thu) | 1,587.50 | 1,588.00 | 1,587.50 | 1,588.00 | 83 |
| 2nd Jul 2025 (Wed) | 1,579.00 | 1,579.00 | 1,579.00 | 1,587.50 | 518 |
| 1st Jul 2025 (Tue) | 1,572.50 | 1,573.75 | 1,572.50 | 1,573.75 | 0 |
| 30th Jun 2025 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.50 | 135 |
| 27th Jun 2025 (Fri) | 1,564.00 | 1,567.00 | 1,564.00 | 1,567.00 | 1 |
| 26th Jun 2025 (Thu) | 1,576.00 | 1,576.00 | 1,564.00 | 1,564.00 | 630 |
| 25th Jun 2025 (Wed) | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 502 |
| 24th Jun 2025 (Tue) | 1,586.00 | 1,586.00 | 1,575.00 | 1,575.00 | 3 |
| 23rd Jun 2025 (Mon) | 1,592.50 | 1,592.50 | 1,592.50 | 1,586.00 | 6 |
| 20th Jun 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 151 |
| 19th Jun 2025 (Thu) | 1,583.75 | 1,584.00 | 1,583.75 | 1,584.00 | 3 |
| 18th Jun 2025 (Wed) | 1,577.50 | 1,583.75 | 1,577.50 | 1,583.75 | 0 |
| 17th Jun 2025 (Tue) | 1,567.00 | 1,577.50 | 1,567.00 | 1,577.50 | 2 |
| 16th Jun 2025 (Mon) | 1,562.50 | 1,562.50 | 1,562.50 | 1,567.00 | 250 |
| 13th Jun 2025 (Fri) | 1,569.50 | 1,570.00 | 1,567.00 | 1,567.00 | 8,015 |
| 12th Jun 2025 (Thu) | 1,562.00 | 1,567.50 | 1,560.50 | 1,568.50 | 10,910 |
| 11th Jun 2025 (Wed) | 1,589.50 | 1,590.25 | 1,589.50 | 1,590.25 | 485 |
| 10th Jun 2025 (Tue) | 1,594.50 | 1,594.50 | 1,594.50 | 1,589.50 | 1,434 |
| 9th Jun 2025 (Mon) | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.00 | 101 |
| 6th Jun 2025 (Fri) | 1,579.00 | 1,580.50 | 1,579.00 | 1,580.50 | 112 |
| 5th Jun 2025 (Thu) | 1,584.00 | 1,584.00 | 1,581.50 | 1,579.00 | 3,246 |
| 4th Jun 2025 (Wed) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2,219 |
| 3rd Jun 2025 (Tue) | 1,572.00 | 1,578.50 | 1,572.00 | 1,578.50 | 36 |
| 2nd Jun 2025 (Mon) | 1,571.50 | 1,571.50 | 1,570.50 | 1,572.00 | 5,399 |
| 30th May 2025 (Fri) | 1,582.25 | 1,583.75 | 1,582.25 | 1,583.75 | 0 |
| 29th May 2025 (Thu) | 1,577.25 | 1,582.25 | 1,577.25 | 1,582.25 | 1 |
| 28th May 2025 (Wed) | 1,572.00 | 1,577.25 | 1,572.00 | 1,577.25 | 1 |
| 27th May 2025 (Tue) | 1,570.50 | 1,572.00 | 1,570.50 | 1,572.00 | 3 |
| 26th May 2025 (Mon) | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0 |
| 23rd May 2025 (Fri) | 1,575.00 | 1,575.00 | 1,562.75 | 1,562.75 | 0 |
| 22nd May 2025 (Thu) | 1,577.75 | 1,577.75 | 1,575.00 | 1,575.00 | 852 |
| 21st May 2025 (Wed) | 1,592.50 | 1,592.50 | 1,577.75 | 1,577.75 | 804 |
| 20th May 2025 (Tue) | 1,592.00 | 1,592.50 | 1,592.00 | 1,592.50 | 219 |
| 19th May 2025 (Mon) | 1,610.25 | 1,610.25 | 1,592.00 | 1,592.00 | 1,188 |
| 16th May 2025 (Fri) | 1,602.75 | 1,610.25 | 1,602.75 | 1,610.25 | 1 |
| 15th May 2025 (Thu) | 1,600.50 | 1,602.75 | 1,600.50 | 1,602.75 | 230 |
| 14th May 2025 (Wed) | 1,603.50 | 1,603.50 | 1,600.50 | 1,600.50 | 2 |
| 13th May 2025 (Tue) | 1,608.25 | 1,608.25 | 1,603.50 | 1,603.50 | 4 |
| 12th May 2025 (Mon) | 1,582.25 | 1,608.25 | 1,582.25 | 1,608.25 | 10 |
| 9th May 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,582.25 | 107 |