| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.00 | 150 |
| 5th Feb 2026 (Thu) | 1,622.00 | 1,622.00 | 1,622.00 | 1,623.50 | 154 |
| 4th Feb 2026 (Wed) | 1,601.75 | 1,610.00 | 1,601.75 | 1,610.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,602.00 | 1,602.00 | 1,602.00 | 1,601.75 | 10 |
| 2nd Feb 2026 (Mon) | 1,599.00 | 1,610.50 | 1,599.00 | 1,610.50 | 5 |
| 30th Jan 2026 (Fri) | 1,587.00 | 1,587.00 | 1,587.00 | 1,599.00 | 5 |
| 29th Jan 2026 (Thu) | 1,594.50 | 1,594.50 | 1,592.25 | 1,592.25 | 129 |
| 28th Jan 2026 (Wed) | 1,597.00 | 1,597.00 | 1,597.00 | 1,594.50 | 35 |
| 27th Jan 2026 (Tue) | 1,604.00 | 1,604.00 | 1,598.50 | 1,598.50 | 0 |
| 26th Jan 2026 (Mon) | 1,619.75 | 1,619.75 | 1,604.00 | 1,604.00 | 132 |
| 23rd Jan 2026 (Fri) | 1,627.25 | 1,627.25 | 1,619.75 | 1,619.75 | 3 |
| 22nd Jan 2026 (Thu) | 1,635.50 | 1,635.50 | 1,635.50 | 1,627.25 | 1,001 |
| 21st Jan 2026 (Wed) | 1,637.00 | 1,637.00 | 1,635.50 | 1,635.25 | 171 |
| 20th Jan 2026 (Tue) | 1,641.50 | 1,641.50 | 1,626.50 | 1,626.50 | 12 |
| 19th Jan 2026 (Mon) | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0 |
| 16th Jan 2026 (Fri) | 1,641.75 | 1,641.75 | 1,641.50 | 1,641.50 | 3 |
| 15th Jan 2026 (Thu) | 1,646.50 | 1,646.50 | 1,646.50 | 1,641.75 | 29 |
| 14th Jan 2026 (Wed) | 1,634.50 | 1,634.50 | 1,634.50 | 1,632.50 | 358 |
| 13th Jan 2026 (Tue) | 1,631.00 | 1,631.00 | 1,631.00 | 1,635.00 | 1,002 |
| 12th Jan 2026 (Mon) | 1,639.75 | 1,639.75 | 1,631.75 | 1,631.75 | 17 |
| 9th Jan 2026 (Fri) | 1,633.00 | 1,639.75 | 1,633.00 | 1,639.75 | 0 |
| 8th Jan 2026 (Thu) | 1,628.50 | 1,633.00 | 1,628.50 | 1,633.00 | 17 |
| 7th Jan 2026 (Wed) | 1,621.75 | 1,628.50 | 1,621.75 | 1,628.50 | 4 |
| 6th Jan 2026 (Tue) | 1,617.50 | 1,621.75 | 1,617.50 | 1,621.75 | 1 |
| 5th Jan 2026 (Mon) | 1,622.00 | 1,622.00 | 1,622.00 | 1,617.50 | 477 |
| 2nd Jan 2026 (Fri) | 1,621.75 | 1,621.75 | 1,613.50 | 1,613.50 | 14 |
| 1st Jan 2026 (Thu) | 1,621.75 | 1,621.75 | 1,621.75 | 1,621.75 | 0 |
| 31st Dec 2025 (Wed) | 1,619.25 | 1,621.75 | 1,619.25 | 1,621.75 | 639 |
| 30th Dec 2025 (Tue) | 1,613.75 | 1,619.25 | 1,613.75 | 1,619.25 | 18 |
| 29th Dec 2025 (Mon) | 1,612.25 | 1,613.75 | 1,612.25 | 1,613.75 | 741 |
| 26th Dec 2025 (Fri) | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 0 |
| 25th Dec 2025 (Thu) | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 0 |
| 24th Dec 2025 (Wed) | 1,614.00 | 1,614.00 | 1,612.25 | 1,612.25 | 0 |
| 23rd Dec 2025 (Tue) | 1,617.00 | 1,617.00 | 1,614.00 | 1,614.00 | 2 |
| 22nd Dec 2025 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,617.00 | 508 |
| 19th Dec 2025 (Fri) | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| 18th Dec 2025 (Thu) | 1,622.75 | 1,627.25 | 1,622.75 | 1,627.25 | 0 |
| 17th Dec 2025 (Wed) | 1,632.50 | 1,636.00 | 1,632.50 | 1,622.75 | 876 |
| 16th Dec 2025 (Tue) | 1,626.75 | 1,626.75 | 1,618.75 | 1,618.75 | 2 |
| 15th Dec 2025 (Mon) | 1,629.00 | 1,629.00 | 1,626.75 | 1,626.75 | 8 |
| 12th Dec 2025 (Fri) | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.00 | 2,103 |
| 11th Dec 2025 (Thu) | 1,628.50 | 1,628.50 | 1,628.50 | 1,624.50 | 472 |
| 10th Dec 2025 (Wed) | 1,659.00 | 1,659.00 | 1,657.25 | 1,657.25 | 124 |
| 9th Dec 2025 (Tue) | 1,659.50 | 1,659.50 | 1,659.00 | 1,659.00 | 6 |
| 8th Dec 2025 (Mon) | 1,666.00 | 1,666.00 | 1,659.50 | 1,659.50 | 213 |