| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,582.25 | 1,583.75 | 1,582.25 | 1,583.75 | 0 |
| 29th May 2025 (Thu) | 1,577.25 | 1,582.25 | 1,577.25 | 1,582.25 | 1 |
| 28th May 2025 (Wed) | 1,572.00 | 1,577.25 | 1,572.00 | 1,577.25 | 1 |
| 27th May 2025 (Tue) | 1,570.50 | 1,572.00 | 1,570.50 | 1,572.00 | 3 |
| 26th May 2025 (Mon) | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0 |
| 23rd May 2025 (Fri) | 1,575.00 | 1,575.00 | 1,562.75 | 1,562.75 | 0 |
| 22nd May 2025 (Thu) | 1,577.75 | 1,577.75 | 1,575.00 | 1,575.00 | 852 |
| 21st May 2025 (Wed) | 1,592.50 | 1,592.50 | 1,577.75 | 1,577.75 | 804 |
| 20th May 2025 (Tue) | 1,592.00 | 1,592.50 | 1,592.00 | 1,592.50 | 219 |
| 19th May 2025 (Mon) | 1,610.25 | 1,610.25 | 1,592.00 | 1,592.00 | 1,188 |
| 16th May 2025 (Fri) | 1,602.75 | 1,610.25 | 1,602.75 | 1,610.25 | 1 |
| 15th May 2025 (Thu) | 1,600.50 | 1,602.75 | 1,600.50 | 1,602.75 | 230 |
| 14th May 2025 (Wed) | 1,603.50 | 1,603.50 | 1,600.50 | 1,600.50 | 2 |
| 13th May 2025 (Tue) | 1,608.25 | 1,608.25 | 1,603.50 | 1,603.50 | 4 |
| 12th May 2025 (Mon) | 1,582.25 | 1,608.25 | 1,582.25 | 1,608.25 | 10 |
| 9th May 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,582.25 | 107 |
| 8th May 2025 (Thu) | 1,579.25 | 1,584.00 | 1,579.25 | 1,584.00 | 0 |
| 7th May 2025 (Wed) | 1,583.50 | 1,583.50 | 1,583.50 | 1,579.25 | 29 |
| 6th May 2025 (Tue) | 1,574.50 | 1,574.50 | 1,574.50 | 1,571.50 | 994 |
| 5th May 2025 (Mon) | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0 |
| 2nd May 2025 (Fri) | 1,589.00 | 1,589.00 | 1,583.00 | 1,583.00 | 1 |
| 1st May 2025 (Thu) | 1,582.25 | 1,589.00 | 1,582.25 | 1,589.00 | 5 |
| 30th Apr 2025 (Wed) | 1,573.75 | 1,582.25 | 1,573.75 | 1,582.25 | 913 |
| 29th Apr 2025 (Tue) | 1,572.50 | 1,573.75 | 1,572.50 | 1,573.75 | 0 |
| 28th Apr 2025 (Mon) | 1,580.75 | 1,580.75 | 1,572.50 | 1,572.50 | 64 |
| 25th Apr 2025 (Fri) | 1,573.75 | 1,580.75 | 1,573.75 | 1,580.75 | 2 |
| 24th Apr 2025 (Thu) | 1,570.75 | 1,573.75 | 1,570.75 | 1,573.75 | 2 |
| 23rd Apr 2025 (Wed) | 1,551.25 | 1,570.75 | 1,551.25 | 1,570.75 | 34 |
| 22nd Apr 2025 (Tue) | 1,567.50 | 1,567.50 | 1,551.25 | 1,551.25 | 375 |
| 21st Apr 2025 (Mon) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 18th Apr 2025 (Fri) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 17th Apr 2025 (Thu) | 1,567.25 | 1,567.50 | 1,567.25 | 1,567.50 | 3 |
| 16th Apr 2025 (Wed) | 1,566.00 | 1,566.00 | 1,566.00 | 1,567.25 | 1 |
| 15th Apr 2025 (Tue) | 1,561.25 | 1,562.75 | 1,561.25 | 1,562.75 | 131 |
| 14th Apr 2025 (Mon) | 1,568.00 | 1,568.00 | 1,567.50 | 1,561.25 | 201 |
| 11th Apr 2025 (Fri) | 1,579.25 | 1,579.25 | 1,564.00 | 1,564.00 | 7 |
| 10th Apr 2025 (Thu) | 1,588.50 | 1,588.50 | 1,588.50 | 1,579.25 | 423 |
| 9th Apr 2025 (Wed) | 1,613.75 | 1,613.75 | 1,584.75 | 1,584.75 | 83 |
| 8th Apr 2025 (Tue) | 1,606.25 | 1,613.75 | 1,606.25 | 1,613.75 | 156 |
| 7th Apr 2025 (Mon) | 1,608.25 | 1,608.25 | 1,606.25 | 1,606.25 | 692 |
| 4th Apr 2025 (Fri) | 1,608.25 | 1,608.25 | 1,608.25 | 1,608.25 | 637 |
| 3rd Apr 2025 (Thu) | 1,646.50 | 1,646.50 | 1,608.25 | 1,608.25 | 58 |
| 2nd Apr 2025 (Wed) | 1,650.00 | 1,650.00 | 1,646.50 | 1,646.50 | 208 |