Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 1,585.50 | 1,590.25 | 1,585.50 | 1,590.25 | 3 |
7th Jul 2025 (Mon) | 1,586.25 | 1,586.25 | 1,585.50 | 1,585.50 | 0 |
4th Jul 2025 (Fri) | 1,588.00 | 1,588.00 | 1,588.00 | 1,586.25 | 612 |
3rd Jul 2025 (Thu) | 1,587.50 | 1,588.00 | 1,587.50 | 1,588.00 | 83 |
2nd Jul 2025 (Wed) | 1,579.00 | 1,579.00 | 1,579.00 | 1,587.50 | 518 |
1st Jul 2025 (Tue) | 1,572.50 | 1,573.75 | 1,572.50 | 1,573.75 | 0 |
30th Jun 2025 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.50 | 135 |
27th Jun 2025 (Fri) | 1,564.00 | 1,567.00 | 1,564.00 | 1,567.00 | 1 |
26th Jun 2025 (Thu) | 1,576.00 | 1,576.00 | 1,564.00 | 1,564.00 | 630 |
25th Jun 2025 (Wed) | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 502 |
24th Jun 2025 (Tue) | 1,586.00 | 1,586.00 | 1,575.00 | 1,575.00 | 3 |
23rd Jun 2025 (Mon) | 1,592.50 | 1,592.50 | 1,592.50 | 1,586.00 | 6 |
20th Jun 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 151 |
19th Jun 2025 (Thu) | 1,583.75 | 1,584.00 | 1,583.75 | 1,584.00 | 3 |
18th Jun 2025 (Wed) | 1,577.50 | 1,583.75 | 1,577.50 | 1,583.75 | 0 |
17th Jun 2025 (Tue) | 1,567.00 | 1,577.50 | 1,567.00 | 1,577.50 | 2 |
16th Jun 2025 (Mon) | 1,562.50 | 1,562.50 | 1,562.50 | 1,567.00 | 250 |
13th Jun 2025 (Fri) | 1,569.50 | 1,570.00 | 1,567.00 | 1,567.00 | 8,015 |
12th Jun 2025 (Thu) | 1,562.00 | 1,567.50 | 1,560.50 | 1,568.50 | 10,910 |
11th Jun 2025 (Wed) | 1,589.50 | 1,590.25 | 1,589.50 | 1,590.25 | 485 |
10th Jun 2025 (Tue) | 1,594.50 | 1,594.50 | 1,594.50 | 1,589.50 | 1,434 |
9th Jun 2025 (Mon) | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.00 | 101 |
6th Jun 2025 (Fri) | 1,579.00 | 1,580.50 | 1,579.00 | 1,580.50 | 112 |
5th Jun 2025 (Thu) | 1,584.00 | 1,584.00 | 1,581.50 | 1,579.00 | 3,246 |
4th Jun 2025 (Wed) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 2,219 |
3rd Jun 2025 (Tue) | 1,572.00 | 1,578.50 | 1,572.00 | 1,578.50 | 36 |
2nd Jun 2025 (Mon) | 1,571.50 | 1,571.50 | 1,570.50 | 1,572.00 | 5,399 |
30th May 2025 (Fri) | 1,582.25 | 1,583.75 | 1,582.25 | 1,583.75 | 0 |
29th May 2025 (Thu) | 1,577.25 | 1,582.25 | 1,577.25 | 1,582.25 | 1 |
28th May 2025 (Wed) | 1,572.00 | 1,577.25 | 1,572.00 | 1,577.25 | 1 |
27th May 2025 (Tue) | 1,570.50 | 1,572.00 | 1,570.50 | 1,572.00 | 3 |
26th May 2025 (Mon) | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 0 |
23rd May 2025 (Fri) | 1,575.00 | 1,575.00 | 1,562.75 | 1,562.75 | 0 |
22nd May 2025 (Thu) | 1,577.75 | 1,577.75 | 1,575.00 | 1,575.00 | 852 |
21st May 2025 (Wed) | 1,592.50 | 1,592.50 | 1,577.75 | 1,577.75 | 804 |
20th May 2025 (Tue) | 1,592.00 | 1,592.50 | 1,592.00 | 1,592.50 | 219 |
19th May 2025 (Mon) | 1,610.25 | 1,610.25 | 1,592.00 | 1,592.00 | 1,188 |
16th May 2025 (Fri) | 1,602.75 | 1,610.25 | 1,602.75 | 1,610.25 | 1 |
15th May 2025 (Thu) | 1,600.50 | 1,602.75 | 1,600.50 | 1,602.75 | 230 |
14th May 2025 (Wed) | 1,603.50 | 1,603.50 | 1,600.50 | 1,600.50 | 2 |
13th May 2025 (Tue) | 1,608.25 | 1,608.25 | 1,603.50 | 1,603.50 | 4 |
12th May 2025 (Mon) | 1,582.25 | 1,608.25 | 1,582.25 | 1,608.25 | 10 |
9th May 2025 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,582.25 | 107 |