| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,566.75 | 1,566.75 | 1,560.00 | 1,560.00 | 245 |
| 26th Mar 2026 (Thu) | 1,570.25 | 1,570.25 | 1,566.75 | 1,566.75 | 0 |
| 25th Mar 2026 (Wed) | 1,567.75 | 1,570.25 | 1,567.75 | 1,570.25 | 2 |
| 24th Mar 2026 (Tue) | 1,559.25 | 1,567.75 | 1,559.25 | 1,567.75 | 1 |
| 23rd Mar 2026 (Mon) | 1,566.75 | 1,566.75 | 1,559.25 | 1,559.25 | 21 |
| 20th Mar 2026 (Fri) | 1,571.00 | 1,571.00 | 1,570.00 | 1,566.75 | 22,048 |
| 19th Mar 2026 (Thu) | 1,583.75 | 1,583.75 | 1,572.25 | 1,572.25 | 16 |
| 18th Mar 2026 (Wed) | 1,591.50 | 1,591.50 | 1,591.50 | 1,583.75 | 14,315 |
| 17th Mar 2026 (Tue) | 1,582.00 | 1,584.50 | 1,582.00 | 1,584.50 | 1 |
| 16th Mar 2026 (Mon) | 1,589.00 | 1,589.00 | 1,582.00 | 1,582.00 | 3 |
| 13th Mar 2026 (Fri) | 1,585.25 | 1,589.00 | 1,585.25 | 1,589.00 | 220 |
| 12th Mar 2026 (Thu) | 1,610.25 | 1,610.25 | 1,585.25 | 1,585.25 | 30 |
| 11th Mar 2026 (Wed) | 1,614.25 | 1,614.25 | 1,610.25 | 1,610.25 | 0 |
| 10th Mar 2026 (Tue) | 1,616.25 | 1,616.25 | 1,614.25 | 1,614.25 | 221 |
| 9th Mar 2026 (Mon) | 1,621.75 | 1,621.75 | 1,616.25 | 1,616.25 | 1 |
| 6th Mar 2026 (Fri) | 1,632.50 | 1,632.50 | 1,621.75 | 1,621.75 | 650 |
| 5th Mar 2026 (Thu) | 1,627.50 | 1,627.50 | 1,627.50 | 1,632.50 | 12 |
| 4th Mar 2026 (Wed) | 1,639.25 | 1,639.25 | 1,636.25 | 1,636.25 | 3,057 |
| 3rd Mar 2026 (Tue) | 1,635.75 | 1,639.25 | 1,635.75 | 1,639.25 | 3 |
| 2nd Mar 2026 (Mon) | 1,634.50 | 1,635.75 | 1,634.50 | 1,635.75 | 2 |
| 27th Feb 2026 (Fri) | 1,633.50 | 1,634.50 | 1,633.50 | 1,634.50 | 44,944 |
| 26th Feb 2026 (Thu) | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 3,180 |
| 25th Feb 2026 (Wed) | 1,631.50 | 1,633.00 | 1,631.50 | 1,633.00 | 0 |
| 24th Feb 2026 (Tue) | 1,638.25 | 1,638.25 | 1,631.50 | 1,631.50 | 1 |
| 23rd Feb 2026 (Mon) | 1,641.00 | 1,641.00 | 1,638.25 | 1,638.25 | 30 |
| 20th Feb 2026 (Fri) | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0 |
| 19th Feb 2026 (Thu) | 1,634.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1 |
| 18th Feb 2026 (Wed) | 1,633.25 | 1,634.00 | 1,633.25 | 1,634.00 | 33 |
| 17th Feb 2026 (Tue) | 1,621.75 | 1,633.25 | 1,621.75 | 1,633.25 | 2 |
| 16th Feb 2026 (Mon) | 1,623.00 | 1,623.00 | 1,621.75 | 1,621.75 | 26 |
| 13th Feb 2026 (Fri) | 1,621.25 | 1,623.00 | 1,621.25 | 1,623.00 | 126 |
| 12th Feb 2026 (Thu) | 1,622.50 | 1,622.50 | 1,622.50 | 1,621.25 | 723 |
| 11th Feb 2026 (Wed) | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.75 | 21 |
| 10th Feb 2026 (Tue) | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.75 | 238 |
| 9th Feb 2026 (Mon) | 1,616.50 | 1,616.50 | 1,616.50 | 1,611.75 | 2,188 |
| 6th Feb 2026 (Fri) | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.00 | 150 |
| 5th Feb 2026 (Thu) | 1,622.00 | 1,622.00 | 1,622.00 | 1,623.50 | 154 |
| 4th Feb 2026 (Wed) | 1,601.75 | 1,610.00 | 1,601.75 | 1,610.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,602.00 | 1,602.00 | 1,602.00 | 1,601.75 | 10 |
| 2nd Feb 2026 (Mon) | 1,599.00 | 1,610.50 | 1,599.00 | 1,610.50 | 5 |
| 30th Jan 2026 (Fri) | 1,587.00 | 1,587.00 | 1,587.00 | 1,599.00 | 5 |