Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,585.50 1,590.25 1,585.50 1,590.25 3
7th Jul 2025 (Mon) 1,586.25 1,586.25 1,585.50 1,585.50 0
4th Jul 2025 (Fri) 1,588.00 1,588.00 1,588.00 1,586.25 612
3rd Jul 2025 (Thu) 1,587.50 1,588.00 1,587.50 1,588.00 83
2nd Jul 2025 (Wed) 1,579.00 1,579.00 1,579.00 1,587.50 518
1st Jul 2025 (Tue) 1,572.50 1,573.75 1,572.50 1,573.75 0
30th Jun 2025 (Mon) 1,572.00 1,572.00 1,572.00 1,572.50 135
27th Jun 2025 (Fri) 1,564.00 1,567.00 1,564.00 1,567.00 1
26th Jun 2025 (Thu) 1,576.00 1,576.00 1,564.00 1,564.00 630
25th Jun 2025 (Wed) 1,575.00 1,576.00 1,575.00 1,576.00 502
24th Jun 2025 (Tue) 1,586.00 1,586.00 1,575.00 1,575.00 3
23rd Jun 2025 (Mon) 1,592.50 1,592.50 1,592.50 1,586.00 6
20th Jun 2025 (Fri) 1,584.00 1,584.00 1,584.00 1,584.00 151
19th Jun 2025 (Thu) 1,583.75 1,584.00 1,583.75 1,584.00 3
18th Jun 2025 (Wed) 1,577.50 1,583.75 1,577.50 1,583.75 0
17th Jun 2025 (Tue) 1,567.00 1,577.50 1,567.00 1,577.50 2
16th Jun 2025 (Mon) 1,562.50 1,562.50 1,562.50 1,567.00 250
13th Jun 2025 (Fri) 1,569.50 1,570.00 1,567.00 1,567.00 8,015
12th Jun 2025 (Thu) 1,562.00 1,567.50 1,560.50 1,568.50 10,910
11th Jun 2025 (Wed) 1,589.50 1,590.25 1,589.50 1,590.25 485
10th Jun 2025 (Tue) 1,594.50 1,594.50 1,594.50 1,589.50 1,434
9th Jun 2025 (Mon) 1,579.50 1,579.50 1,579.50 1,579.00 101
6th Jun 2025 (Fri) 1,579.00 1,580.50 1,579.00 1,580.50 112
5th Jun 2025 (Thu) 1,584.00 1,584.00 1,581.50 1,579.00 3,246
4th Jun 2025 (Wed) 1,577.00 1,577.00 1,577.00 1,577.00 2,219
3rd Jun 2025 (Tue) 1,572.00 1,578.50 1,572.00 1,578.50 36
2nd Jun 2025 (Mon) 1,571.50 1,571.50 1,570.50 1,572.00 5,399
30th May 2025 (Fri) 1,582.25 1,583.75 1,582.25 1,583.75 0
29th May 2025 (Thu) 1,577.25 1,582.25 1,577.25 1,582.25 1
28th May 2025 (Wed) 1,572.00 1,577.25 1,572.00 1,577.25 1
27th May 2025 (Tue) 1,570.50 1,572.00 1,570.50 1,572.00 3
26th May 2025 (Mon) 1,570.50 1,570.50 1,570.50 1,570.50 0
23rd May 2025 (Fri) 1,575.00 1,575.00 1,562.75 1,562.75 0
22nd May 2025 (Thu) 1,577.75 1,577.75 1,575.00 1,575.00 852
21st May 2025 (Wed) 1,592.50 1,592.50 1,577.75 1,577.75 804
20th May 2025 (Tue) 1,592.00 1,592.50 1,592.00 1,592.50 219
19th May 2025 (Mon) 1,610.25 1,610.25 1,592.00 1,592.00 1,188
16th May 2025 (Fri) 1,602.75 1,610.25 1,602.75 1,610.25 1
15th May 2025 (Thu) 1,600.50 1,602.75 1,600.50 1,602.75 230
14th May 2025 (Wed) 1,603.50 1,603.50 1,600.50 1,600.50 2
13th May 2025 (Tue) 1,608.25 1,608.25 1,603.50 1,603.50 4
12th May 2025 (Mon) 1,582.25 1,608.25 1,582.25 1,608.25 10
9th May 2025 (Fri) 1,584.00 1,584.00 1,584.00 1,582.25 107
FTSE 100 Latest
Value8,876.97
Change22.79