| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,659.00 | 1,664.50 | 1,659.00 | 1,664.50 | 1,203 |
| 13th Nov 2025 (Thu) | 1,674.50 | 1,674.50 | 1,674.50 | 1,659.00 | 166 |
| 12th Nov 2025 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,671.25 | 6,130 |
| 11th Nov 2025 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,668.50 | 397 |
| 10th Nov 2025 (Mon) | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.75 | 2,009 |
| 7th Nov 2025 (Fri) | 1,669.00 | 1,669.00 | 1,669.00 | 1,661.50 | 103 |
| 6th Nov 2025 (Thu) | 1,675.50 | 1,675.50 | 1,675.50 | 1,669.75 | 316 |
| 5th Nov 2025 (Wed) | 1,677.50 | 1,677.50 | 1,676.75 | 1,676.75 | 0 |
| 4th Nov 2025 (Tue) | 1,674.00 | 1,674.00 | 1,674.00 | 1,677.50 | 528 |
| 3rd Nov 2025 (Mon) | 1,676.50 | 1,676.50 | 1,676.50 | 1,667.75 | 2 |
| 31st Oct 2025 (Fri) | 1,675.25 | 1,675.25 | 1,672.25 | 1,672.25 | 3 |
| 30th Oct 2025 (Thu) | 1,671.50 | 1,674.50 | 1,671.00 | 1,675.25 | 8,554 |
| 29th Oct 2025 (Wed) | 1,665.75 | 1,672.00 | 1,665.75 | 1,672.00 | 1,250 |
| 28th Oct 2025 (Tue) | 1,658.00 | 1,665.75 | 1,658.00 | 1,665.75 | 2 |
| 27th Oct 2025 (Mon) | 1,656.50 | 1,657.50 | 1,656.50 | 1,658.00 | 4,196 |
| 24th Oct 2025 (Fri) | 1,651.00 | 1,656.00 | 1,651.00 | 1,656.00 | 4 |
| 23rd Oct 2025 (Thu) | 1,642.75 | 1,651.00 | 1,642.75 | 1,651.00 | 302 |
| 22nd Oct 2025 (Wed) | 1,642.50 | 1,642.75 | 1,642.50 | 1,642.75 | 1,236 |
| 21st Oct 2025 (Tue) | 1,645.50 | 1,645.50 | 1,645.50 | 1,642.50 | 95 |
| 20th Oct 2025 (Mon) | 1,633.50 | 1,636.00 | 1,633.50 | 1,636.00 | 134 |
| 17th Oct 2025 (Fri) | 1,627.00 | 1,627.00 | 1,627.00 | 1,633.50 | 13 |
| 16th Oct 2025 (Thu) | 1,637.00 | 1,637.00 | 1,628.50 | 1,628.50 | 184 |
| 15th Oct 2025 (Wed) | 1,638.75 | 1,638.75 | 1,637.00 | 1,637.00 | 174 |
| 14th Oct 2025 (Tue) | 1,634.25 | 1,638.75 | 1,634.25 | 1,638.75 | 151 |
| 13th Oct 2025 (Mon) | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.25 | 2,101 |
| 10th Oct 2025 (Fri) | 1,641.00 | 1,641.00 | 1,629.00 | 1,629.00 | 556 |
| 9th Oct 2025 (Thu) | 1,639.50 | 1,641.00 | 1,639.50 | 1,641.00 | 451 |
| 8th Oct 2025 (Wed) | 1,637.50 | 1,637.50 | 1,637.50 | 1,639.50 | 2,757 |
| 7th Oct 2025 (Tue) | 1,635.00 | 1,635.00 | 1,635.00 | 1,636.25 | 693 |
| 6th Oct 2025 (Mon) | 1,633.75 | 1,634.25 | 1,633.75 | 1,634.25 | 5 |
| 3rd Oct 2025 (Fri) | 1,640.00 | 1,640.00 | 1,633.75 | 1,633.75 | 0 |
| 2nd Oct 2025 (Thu) | 1,628.75 | 1,640.00 | 1,628.75 | 1,640.00 | 23 |
| 1st Oct 2025 (Wed) | 1,630.75 | 1,630.75 | 1,628.75 | 1,628.75 | 1 |
| 30th Sep 2025 (Tue) | 1,631.75 | 1,631.75 | 1,630.75 | 1,630.75 | 3 |
| 29th Sep 2025 (Mon) | 1,635.25 | 1,635.25 | 1,631.75 | 1,631.75 | 1 |
| 26th Sep 2025 (Fri) | 1,641.00 | 1,641.00 | 1,635.25 | 1,635.25 | 2 |
| 25th Sep 2025 (Thu) | 1,633.50 | 1,641.00 | 1,633.50 | 1,641.00 | 97 |
| 24th Sep 2025 (Wed) | 1,624.50 | 1,633.50 | 1,624.50 | 1,633.50 | 651 |
| 23rd Sep 2025 (Tue) | 1,625.25 | 1,625.25 | 1,624.50 | 1,624.50 | 252 |
| 22nd Sep 2025 (Mon) | 1,627.00 | 1,627.00 | 1,625.25 | 1,625.25 | 11 |
| 19th Sep 2025 (Fri) | 1,625.50 | 1,625.50 | 1,625.50 | 1,627.00 | 4,542 |
| 18th Sep 2025 (Thu) | 1,612.50 | 1,612.50 | 1,612.50 | 1,618.25 | 35 |
| 17th Sep 2025 (Wed) | 1,606.25 | 1,606.25 | 1,603.75 | 1,603.75 | 103 |
| 16th Sep 2025 (Tue) | 1,610.75 | 1,610.75 | 1,606.25 | 1,606.25 | 3 |
| 15th Sep 2025 (Mon) | 1,610.75 | 1,610.75 | 1,610.75 | 1,610.75 | 2 |