| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 1,645.50 | 1,645.50 | 1,645.50 | 1,642.50 | 95 |
| 20th Oct 2025 (Mon) | 1,633.50 | 1,636.00 | 1,633.50 | 1,636.00 | 134 |
| 17th Oct 2025 (Fri) | 1,627.00 | 1,627.00 | 1,627.00 | 1,633.50 | 13 |
| 16th Oct 2025 (Thu) | 1,637.00 | 1,637.00 | 1,628.50 | 1,628.50 | 184 |
| 15th Oct 2025 (Wed) | 1,638.75 | 1,638.75 | 1,637.00 | 1,637.00 | 174 |
| 14th Oct 2025 (Tue) | 1,634.25 | 1,638.75 | 1,634.25 | 1,638.75 | 151 |
| 13th Oct 2025 (Mon) | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.25 | 2,101 |
| 10th Oct 2025 (Fri) | 1,641.00 | 1,641.00 | 1,629.00 | 1,629.00 | 556 |
| 9th Oct 2025 (Thu) | 1,639.50 | 1,641.00 | 1,639.50 | 1,641.00 | 451 |
| 8th Oct 2025 (Wed) | 1,637.50 | 1,637.50 | 1,637.50 | 1,639.50 | 2,757 |
| 7th Oct 2025 (Tue) | 1,635.00 | 1,635.00 | 1,635.00 | 1,636.25 | 693 |
| 6th Oct 2025 (Mon) | 1,633.75 | 1,634.25 | 1,633.75 | 1,634.25 | 5 |
| 3rd Oct 2025 (Fri) | 1,640.00 | 1,640.00 | 1,633.75 | 1,633.75 | 0 |
| 2nd Oct 2025 (Thu) | 1,628.75 | 1,640.00 | 1,628.75 | 1,640.00 | 23 |
| 1st Oct 2025 (Wed) | 1,630.75 | 1,630.75 | 1,628.75 | 1,628.75 | 1 |
| 30th Sep 2025 (Tue) | 1,631.75 | 1,631.75 | 1,630.75 | 1,630.75 | 3 |
| 29th Sep 2025 (Mon) | 1,635.25 | 1,635.25 | 1,631.75 | 1,631.75 | 1 |
| 26th Sep 2025 (Fri) | 1,641.00 | 1,641.00 | 1,635.25 | 1,635.25 | 2 |
| 25th Sep 2025 (Thu) | 1,633.50 | 1,641.00 | 1,633.50 | 1,641.00 | 97 |
| 24th Sep 2025 (Wed) | 1,624.50 | 1,633.50 | 1,624.50 | 1,633.50 | 651 |
| 23rd Sep 2025 (Tue) | 1,625.25 | 1,625.25 | 1,624.50 | 1,624.50 | 252 |
| 22nd Sep 2025 (Mon) | 1,627.00 | 1,627.00 | 1,625.25 | 1,625.25 | 11 |
| 19th Sep 2025 (Fri) | 1,625.50 | 1,625.50 | 1,625.50 | 1,627.00 | 4,542 |
| 18th Sep 2025 (Thu) | 1,612.50 | 1,612.50 | 1,612.50 | 1,618.25 | 35 |
| 17th Sep 2025 (Wed) | 1,606.25 | 1,606.25 | 1,603.75 | 1,603.75 | 103 |
| 16th Sep 2025 (Tue) | 1,610.75 | 1,610.75 | 1,606.25 | 1,606.25 | 3 |
| 15th Sep 2025 (Mon) | 1,610.75 | 1,610.75 | 1,610.75 | 1,610.75 | 2 |
| 12th Sep 2025 (Fri) | 1,613.50 | 1,613.50 | 1,610.75 | 1,610.75 | 573 |
| 11th Sep 2025 (Thu) | 1,636.75 | 1,636.75 | 1,613.50 | 1,613.50 | 102 |
| 10th Sep 2025 (Wed) | 1,641.50 | 1,641.50 | 1,641.50 | 1,636.75 | 1,271 |
| 9th Sep 2025 (Tue) | 1,638.75 | 1,640.75 | 1,638.75 | 1,640.75 | 2 |
| 8th Sep 2025 (Mon) | 1,640.75 | 1,640.75 | 1,638.75 | 1,638.75 | 8 |
| 5th Sep 2025 (Fri) | 1,643.50 | 1,643.50 | 1,639.00 | 1,640.75 | 7,572 |
| 4th Sep 2025 (Thu) | 1,634.25 | 1,638.75 | 1,634.25 | 1,638.75 | 416 |
| 3rd Sep 2025 (Wed) | 1,640.00 | 1,641.00 | 1,633.00 | 1,634.25 | 6,362 |
| 2nd Sep 2025 (Tue) | 1,637.50 | 1,637.50 | 1,633.50 | 1,639.00 | 8,115 |
| 1st Sep 2025 (Mon) | 1,627.75 | 1,627.75 | 1,623.75 | 1,623.75 | 4 |
| 29th Aug 2025 (Fri) | 1,628.25 | 1,628.25 | 1,627.75 | 1,627.75 | 8 |
| 28th Aug 2025 (Thu) | 1,628.75 | 1,628.75 | 1,628.25 | 1,628.25 | 479 |
| 27th Aug 2025 (Wed) | 1,622.25 | 1,628.75 | 1,622.25 | 1,628.75 | 223 |
| 26th Aug 2025 (Tue) | 1,616.75 | 1,622.25 | 1,616.75 | 1,622.25 | 1,235 |
| 25th Aug 2025 (Mon) | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,620.25 | 1,620.25 | 1,616.75 | 1,616.75 | 614 |