| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1,612.25 | 1,613.75 | 1,612.25 | 1,613.75 | 741 |
| 26th Dec 2025 (Fri) | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 0 |
| 25th Dec 2025 (Thu) | 1,612.25 | 1,612.25 | 1,612.25 | 1,612.25 | 0 |
| 24th Dec 2025 (Wed) | 1,614.00 | 1,614.00 | 1,612.25 | 1,612.25 | 0 |
| 23rd Dec 2025 (Tue) | 1,617.00 | 1,617.00 | 1,614.00 | 1,614.00 | 2 |
| 22nd Dec 2025 (Mon) | 1,625.00 | 1,625.00 | 1,625.00 | 1,617.00 | 508 |
| 19th Dec 2025 (Fri) | 1,627.25 | 1,627.25 | 1,627.25 | 1,627.25 | 0 |
| 18th Dec 2025 (Thu) | 1,622.75 | 1,627.25 | 1,622.75 | 1,627.25 | 0 |
| 17th Dec 2025 (Wed) | 1,632.50 | 1,636.00 | 1,632.50 | 1,622.75 | 876 |
| 16th Dec 2025 (Tue) | 1,626.75 | 1,626.75 | 1,618.75 | 1,618.75 | 2 |
| 15th Dec 2025 (Mon) | 1,629.00 | 1,629.00 | 1,626.75 | 1,626.75 | 8 |
| 12th Dec 2025 (Fri) | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.00 | 2,103 |
| 11th Dec 2025 (Thu) | 1,628.50 | 1,628.50 | 1,628.50 | 1,624.50 | 472 |
| 10th Dec 2025 (Wed) | 1,659.00 | 1,659.00 | 1,657.25 | 1,657.25 | 124 |
| 9th Dec 2025 (Tue) | 1,659.50 | 1,659.50 | 1,659.00 | 1,659.00 | 6 |
| 8th Dec 2025 (Mon) | 1,666.00 | 1,666.00 | 1,659.50 | 1,659.50 | 213 |
| 5th Dec 2025 (Fri) | 1,664.25 | 1,666.00 | 1,664.25 | 1,666.00 | 5 |
| 4th Dec 2025 (Thu) | 1,661.50 | 1,661.50 | 1,661.50 | 1,664.25 | 904 |
| 3rd Dec 2025 (Wed) | 1,677.75 | 1,677.75 | 1,665.75 | 1,665.75 | 4 |
| 2nd Dec 2025 (Tue) | 1,670.25 | 1,677.75 | 1,670.25 | 1,677.75 | 337 |
| 1st Dec 2025 (Mon) | 1,674.50 | 1,674.50 | 1,670.25 | 1,670.25 | 4 |
| 28th Nov 2025 (Fri) | 1,673.00 | 1,674.50 | 1,673.00 | 1,674.50 | 1 |
| 27th Nov 2025 (Thu) | 1,673.25 | 1,673.25 | 1,673.00 | 1,673.00 | 0 |
| 26th Nov 2025 (Wed) | 1,675.50 | 1,675.50 | 1,673.25 | 1,673.25 | 306 |
| 25th Nov 2025 (Tue) | 1,673.50 | 1,673.50 | 1,671.00 | 1,675.50 | 1,202 |
| 24th Nov 2025 (Mon) | 1,668.75 | 1,674.00 | 1,668.75 | 1,674.00 | 1 |
| 21st Nov 2025 (Fri) | 1,671.75 | 1,671.75 | 1,668.75 | 1,668.75 | 1 |
| 20th Nov 2025 (Thu) | 1,673.25 | 1,673.25 | 1,671.75 | 1,671.75 | 882 |
| 19th Nov 2025 (Wed) | 1,660.75 | 1,673.25 | 1,660.75 | 1,673.25 | 4 |
| 18th Nov 2025 (Tue) | 1,660.75 | 1,660.75 | 1,660.75 | 1,660.75 | 2 |
| 17th Nov 2025 (Mon) | 1,664.50 | 1,664.50 | 1,660.75 | 1,660.75 | 0 |
| 14th Nov 2025 (Fri) | 1,659.00 | 1,664.50 | 1,659.00 | 1,664.50 | 1,203 |
| 13th Nov 2025 (Thu) | 1,674.50 | 1,674.50 | 1,674.50 | 1,659.00 | 166 |
| 12th Nov 2025 (Wed) | 1,675.00 | 1,675.00 | 1,675.00 | 1,671.25 | 6,130 |
| 11th Nov 2025 (Tue) | 1,675.00 | 1,675.00 | 1,675.00 | 1,668.50 | 397 |
| 10th Nov 2025 (Mon) | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.75 | 2,009 |
| 7th Nov 2025 (Fri) | 1,669.00 | 1,669.00 | 1,669.00 | 1,661.50 | 103 |
| 6th Nov 2025 (Thu) | 1,675.50 | 1,675.50 | 1,675.50 | 1,669.75 | 316 |
| 5th Nov 2025 (Wed) | 1,677.50 | 1,677.50 | 1,676.75 | 1,676.75 | 0 |
| 4th Nov 2025 (Tue) | 1,674.00 | 1,674.00 | 1,674.00 | 1,677.50 | 528 |
| 3rd Nov 2025 (Mon) | 1,676.50 | 1,676.50 | 1,676.50 | 1,667.75 | 2 |
| 31st Oct 2025 (Fri) | 1,675.25 | 1,675.25 | 1,672.25 | 1,672.25 | 3 |
| 30th Oct 2025 (Thu) | 1,671.50 | 1,674.50 | 1,671.00 | 1,675.25 | 8,554 |