| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,610.75 | 1,610.75 | 1,606.25 | 1,606.25 | 3 |
| 15th Sep 2025 (Mon) | 1,610.75 | 1,610.75 | 1,610.75 | 1,610.75 | 2 |
| 12th Sep 2025 (Fri) | 1,613.50 | 1,613.50 | 1,610.75 | 1,610.75 | 573 |
| 11th Sep 2025 (Thu) | 1,636.75 | 1,636.75 | 1,613.50 | 1,613.50 | 102 |
| 10th Sep 2025 (Wed) | 1,641.50 | 1,641.50 | 1,641.50 | 1,636.75 | 1,271 |
| 9th Sep 2025 (Tue) | 1,638.75 | 1,640.75 | 1,638.75 | 1,640.75 | 2 |
| 8th Sep 2025 (Mon) | 1,640.75 | 1,640.75 | 1,638.75 | 1,638.75 | 8 |
| 5th Sep 2025 (Fri) | 1,643.50 | 1,643.50 | 1,639.00 | 1,640.75 | 7,572 |
| 4th Sep 2025 (Thu) | 1,634.25 | 1,638.75 | 1,634.25 | 1,638.75 | 416 |
| 3rd Sep 2025 (Wed) | 1,640.00 | 1,641.00 | 1,633.00 | 1,634.25 | 6,362 |
| 2nd Sep 2025 (Tue) | 1,637.50 | 1,637.50 | 1,633.50 | 1,639.00 | 8,115 |
| 1st Sep 2025 (Mon) | 1,627.75 | 1,627.75 | 1,623.75 | 1,623.75 | 4 |
| 29th Aug 2025 (Fri) | 1,628.25 | 1,628.25 | 1,627.75 | 1,627.75 | 8 |
| 28th Aug 2025 (Thu) | 1,628.75 | 1,628.75 | 1,628.25 | 1,628.25 | 479 |
| 27th Aug 2025 (Wed) | 1,622.25 | 1,628.75 | 1,622.25 | 1,628.75 | 223 |
| 26th Aug 2025 (Tue) | 1,616.75 | 1,622.25 | 1,616.75 | 1,622.25 | 1,235 |
| 25th Aug 2025 (Mon) | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.75 | 0 |
| 22nd Aug 2025 (Fri) | 1,620.25 | 1,620.25 | 1,616.75 | 1,616.75 | 614 |
| 21st Aug 2025 (Thu) | 1,617.75 | 1,620.25 | 1,617.75 | 1,620.25 | 25 |
| 20th Aug 2025 (Wed) | 1,612.25 | 1,617.75 | 1,612.25 | 1,617.75 | 22 |
| 19th Aug 2025 (Tue) | 1,608.75 | 1,612.25 | 1,608.75 | 1,612.25 | 204 |
| 18th Aug 2025 (Mon) | 1,602.50 | 1,608.75 | 1,602.50 | 1,608.75 | 87 |
| 15th Aug 2025 (Fri) | 1,604.25 | 1,604.25 | 1,602.50 | 1,602.50 | 0 |
| 14th Aug 2025 (Thu) | 1,603.75 | 1,604.25 | 1,603.75 | 1,604.25 | 1 |
| 13th Aug 2025 (Wed) | 1,607.50 | 1,607.50 | 1,603.75 | 1,603.75 | 0 |
| 12th Aug 2025 (Tue) | 1,617.75 | 1,617.75 | 1,607.50 | 1,607.50 | 0 |
| 11th Aug 2025 (Mon) | 1,611.75 | 1,617.75 | 1,611.75 | 1,617.75 | 15 |
| 8th Aug 2025 (Fri) | 1,617.00 | 1,617.00 | 1,617.00 | 1,611.75 | 162 |
| 7th Aug 2025 (Thu) | 1,622.00 | 1,622.00 | 1,617.25 | 1,617.25 | 383 |
| 6th Aug 2025 (Wed) | 1,622.75 | 1,622.75 | 1,622.00 | 1,622.00 | 12 |
| 5th Aug 2025 (Tue) | 1,629.75 | 1,629.75 | 1,622.75 | 1,622.75 | 1 |
| 4th Aug 2025 (Mon) | 1,628.75 | 1,629.75 | 1,628.75 | 1,629.75 | 395 |
| 1st Aug 2025 (Fri) | 1,635.75 | 1,635.75 | 1,628.75 | 1,628.75 | 19 |
| 31st Jul 2025 (Thu) | 1,638.00 | 1,638.00 | 1,638.00 | 1,635.75 | 93 |
| 30th Jul 2025 (Wed) | 1,621.25 | 1,626.00 | 1,621.25 | 1,626.00 | 0 |
| 29th Jul 2025 (Tue) | 1,615.00 | 1,621.25 | 1,615.00 | 1,621.25 | 0 |
| 28th Jul 2025 (Mon) | 1,612.50 | 1,612.50 | 1,612.50 | 1,615.00 | 300 |
| 25th Jul 2025 (Fri) | 1,599.75 | 1,609.25 | 1,599.75 | 1,609.25 | 874 |
| 24th Jul 2025 (Thu) | 1,600.50 | 1,600.50 | 1,600.50 | 1,599.75 | 306 |
| 23rd Jul 2025 (Wed) | 1,603.00 | 1,603.00 | 1,594.75 | 1,594.75 | 1 |
| 22nd Jul 2025 (Tue) | 1,605.50 | 1,605.50 | 1,603.00 | 1,603.00 | 3,112 |
| 21st Jul 2025 (Mon) | 1,602.75 | 1,602.75 | 1,600.25 | 1,600.25 | 0 |
| 18th Jul 2025 (Fri) | 1,608.00 | 1,608.00 | 1,602.75 | 1,602.75 | 95 |
| 17th Jul 2025 (Thu) | 1,598.50 | 1,608.00 | 1,598.50 | 1,608.00 | 7 |