| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,635.25 | 1,635.25 | 1,635.25 | 1,635.25 | 0 |
| 13th Mar 2025 (Thu) | 1,667.00 | 1,667.00 | 1,635.25 | 1,635.25 | 0 |
| 12th Mar 2025 (Wed) | 1,677.25 | 1,677.25 | 1,667.00 | 1,667.00 | 0 |
| 11th Mar 2025 (Tue) | 1,683.00 | 1,683.00 | 1,677.25 | 1,677.25 | 200 |
| 10th Mar 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,683.00 | 210 |
| 7th Mar 2025 (Fri) | 1,676.00 | 1,676.00 | 1,669.00 | 1,679.25 | 798 |
| 6th Mar 2025 (Thu) | 1,674.50 | 1,674.50 | 1,674.50 | 1,676.25 | 100 |
| 5th Mar 2025 (Wed) | 1,686.50 | 1,686.50 | 1,686.50 | 1,681.25 | 100 |
| 4th Mar 2025 (Tue) | 1,696.50 | 1,696.50 | 1,696.50 | 1,699.50 | 432 |
| 3rd Mar 2025 (Mon) | 1,713.00 | 1,713.00 | 1,713.00 | 1,707.25 | 1 |
| 28th Feb 2025 (Fri) | 1,718.00 | 1,721.75 | 1,718.00 | 1,721.75 | 0 |
| 27th Feb 2025 (Thu) | 1,707.50 | 1,718.00 | 1,707.50 | 1,718.00 | 289 |
| 26th Feb 2025 (Wed) | 1,707.25 | 1,707.50 | 1,707.25 | 1,707.50 | 0 |
| 25th Feb 2025 (Tue) | 1,710.00 | 1,710.00 | 1,707.25 | 1,707.25 | 0 |
| 24th Feb 2025 (Mon) | 1,707.50 | 1,710.00 | 1,707.50 | 1,710.00 | 291 |
| 21st Feb 2025 (Fri) | 1,709.00 | 1,709.00 | 1,707.50 | 1,707.50 | 0 |
| 20th Feb 2025 (Thu) | 1,712.00 | 1,712.00 | 1,712.00 | 1,709.00 | 247 |
| 19th Feb 2025 (Wed) | 1,714.00 | 1,714.00 | 1,714.00 | 1,710.50 | 254 |
| 18th Feb 2025 (Tue) | 1,710.75 | 1,710.75 | 1,708.75 | 1,708.75 | 0 |
| 17th Feb 2025 (Mon) | 1,710.25 | 1,710.75 | 1,710.25 | 1,710.75 | 0 |
| 14th Feb 2025 (Fri) | 1,710.50 | 1,710.50 | 1,710.25 | 1,710.25 | 0 |
| 13th Feb 2025 (Thu) | 1,724.50 | 1,724.50 | 1,710.50 | 1,710.50 | 0 |
| 12th Feb 2025 (Wed) | 1,726.75 | 1,726.75 | 1,724.50 | 1,724.50 | 0 |
| 11th Feb 2025 (Tue) | 1,735.75 | 1,735.75 | 1,726.75 | 1,726.75 | 0 |
| 10th Feb 2025 (Mon) | 1,732.00 | 1,735.75 | 1,732.00 | 1,735.75 | 86 |
| 7th Feb 2025 (Fri) | 1,732.75 | 1,732.75 | 1,732.00 | 1,732.00 | 0 |
| 6th Feb 2025 (Thu) | 1,738.50 | 1,738.50 | 1,738.50 | 1,732.75 | 61 |
| 5th Feb 2025 (Wed) | 1,720.00 | 1,720.50 | 1,720.00 | 1,720.50 | 0 |
| 4th Feb 2025 (Tue) | 1,727.00 | 1,727.00 | 1,720.00 | 1,720.00 | 2 |
| 3rd Feb 2025 (Mon) | 1,730.00 | 1,730.00 | 1,727.00 | 1,727.00 | 322 |
| 31st Jan 2025 (Fri) | 1,738.00 | 1,738.50 | 1,738.00 | 1,730.00 | 116 |
| 30th Jan 2025 (Thu) | 1,727.25 | 1,727.25 | 1,723.50 | 1,723.50 | 0 |
| 29th Jan 2025 (Wed) | 1,726.25 | 1,727.25 | 1,726.25 | 1,727.25 | 0 |
| 28th Jan 2025 (Tue) | 1,718.00 | 1,726.25 | 1,718.00 | 1,726.25 | 0 |
| 27th Jan 2025 (Mon) | 1,715.75 | 1,718.00 | 1,715.75 | 1,718.00 | 0 |
| 24th Jan 2025 (Fri) | 1,720.50 | 1,721.50 | 1,720.50 | 1,715.75 | 862 |
| 23rd Jan 2025 (Thu) | 1,741.00 | 1,741.00 | 1,741.00 | 1,736.25 | 100 |
| 22nd Jan 2025 (Wed) | 1,739.00 | 1,739.00 | 1,736.00 | 1,736.25 | 913 |
| 21st Jan 2025 (Tue) | 1,739.25 | 1,740.50 | 1,739.25 | 1,740.50 | 0 |
| 20th Jan 2025 (Mon) | 1,754.00 | 1,754.00 | 1,754.00 | 1,739.25 | 59 |
| 17th Jan 2025 (Fri) | 1,743.25 | 1,751.25 | 1,743.25 | 1,751.25 | 0 |
| 16th Jan 2025 (Thu) | 1,735.00 | 1,743.25 | 1,735.00 | 1,743.25 | 0 |
| 15th Jan 2025 (Wed) | 1,731.00 | 1,735.00 | 1,731.00 | 1,735.00 | 0 |
| 14th Jan 2025 (Tue) | 1,736.50 | 1,736.50 | 1,731.00 | 1,731.00 | 0 |