Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,592.25p on 27-08-2026 at 15:35:23
Change 0.75p 0.05%
Buy 1,596.50p
Sell 1,588.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,594.65p
Day's Volume: 2
Last Close: 1,592.25p
Open: 1,591.50p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,559.25p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 1,594.625p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,594.65p Suspected BUY Trade
 15:21:51 - 27-Aug-26
Buy* 1 1,594.60p Suspected BUY Trade
 15:10:30 - 27-Aug-26
Buy* 2 1,596.75p Suspected BUY Trade
 15:18:05 - 26-Aug-26
Sell* 1 1,590.75p Negotiated Trade
 15:13:49 - 26-Aug-26
Buy* 500 1,581.50p Automatic Execution
 15:40:29 - 24-Aug-26
Buy* 1 1,586.10p Suspected BUY Trade
 15:21:03 - 24-Aug-26
Buy* 1 1,583.20p Suspected BUY Trade
 15:17:16 - 21-Aug-26
Sell* 1 1,576.80p Negotiated Trade
 15:13:19 - 21-Aug-26
Buy* 2 1,590.75p Suspected BUY Trade
 15:25:12 - 19-Aug-26
Buy* 1 1,591.55p Suspected BUY Trade
 15:10:22 - 18-Aug-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 1,588.25 1,591.50 1,588.25 1,591.50 3
25th Aug 2026 (Tue) 1,583.25 1,588.25 1,583.25 1,588.25 0
24th Aug 2026 (Mon) 1,581.50 1,581.50 1,581.50 1,583.25 501
21st Aug 2026 (Fri) 1,580.00 1,581.25 1,580.00 1,581.25 2
20th Aug 2026 (Thu) 1,589.50 1,589.50 1,580.00 1,580.00 0
19th Aug 2026 (Wed) 1,588.00 1,589.50 1,588.00 1,589.50 2
18th Aug 2026 (Tue) 1,591.50 1,597.50 1,591.50 1,588.00 22,095
17th Aug 2026 (Mon) 1,595.00 1,595.00 1,595.00 1,591.25 3,300
14th Aug 2026 (Fri) 1,602.75 1,602.75 1,593.50 1,593.50 317
13th Aug 2026 (Thu) 1,597.75 1,602.75 1,597.75 1,602.75 3
12th Aug 2026 (Wed) 1,594.00 1,597.75 1,594.00 1,597.75 0
11th Aug 2026 (Tue) 1,592.75 1,594.00 1,592.75 1,594.00 20
10th Aug 2026 (Mon) 1,598.75 1,598.75 1,592.75 1,592.75 302
7th Aug 2026 (Fri) 1,601.00 1,601.00 1,598.75 1,598.75 0
6th Aug 2026 (Thu) 1,597.25 1,601.00 1,597.25 1,601.00 6
5th Aug 2026 (Wed) 1,598.50 1,598.50 1,598.50 1,597.25 928
4th Aug 2026 (Tue) 1,600.25 1,600.50 1,600.25 1,600.50 9
3rd Aug 2026 (Mon) 1,582.75 1,600.25 1,582.75 1,600.25 61
31st Jul 2026 (Fri) 1,593.00 1,593.00 1,588.00 1,582.75 9,325
30th Jul 2026 (Thu) 1,589.50 1,589.50 1,589.50 1,586.75 200
29th Jul 2026 (Wed) 1,607.00 1,607.00 1,607.00 1,604.50 269
28th Jul 2026 (Tue) 1,603.25 1,608.25 1,603.25 1,608.25 1
27th Jul 2026 (Mon) 1,598.00 1,603.25 1,598.00 1,603.25 66
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered