Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,528.00p on 22-10-2026 at 17:55:05
Change 9.75p 0.64%
Buy 1,529.50p
Sell 1,524.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 1,528.00p
Day's Volume: 10,458
Last Close: 1,526.75p
Open: 1,515.00p
ISIN: IE00BD0Q9673
Day's Range 1,515.00p - 1,528.00p
52wk Range: 1,515.00p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 1,519.10212p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 1,528.00p Automatic Execution
 16:04:58 - 22-Oct-26
Sell* 71 1,528.00p Automatic Execution
 16:04:58 - 22-Oct-26
Sell* 490 1,528.00p Automatic Execution
 15:59:46 - 22-Oct-26
Sell* 759 1,528.00p Automatic Execution
 15:59:46 - 22-Oct-26
Sell* 1,963 1,528.00p Automatic Execution
 15:59:46 - 22-Oct-26
Buy* 198 1,515.00p Automatic Execution
 10:27:34 - 22-Oct-26
Buy* 198 1,515.00p Automatic Execution
 10:27:33 - 22-Oct-26
Buy* 198 1,515.00p Automatic Execution
 10:27:32 - 22-Oct-26
Buy* 199 1,515.00p Automatic Execution
 10:27:31 - 22-Oct-26
Buy* 199 1,515.00p Automatic Execution
 10:27:30 - 22-Oct-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 1,520.00 1,520.00 1,517.00 1,517.00 1
20th Oct 2026 (Tue) 1,528.00 1,528.00 1,520.00 1,520.00 1
19th Oct 2026 (Mon) 1,528.75 1,528.75 1,528.00 1,528.00 10
16th Oct 2026 (Fri) 1,546.00 1,546.00 1,528.75 1,528.75 0
15th Oct 2026 (Thu) 1,558.50 1,558.50 1,553.50 1,546.00 42,954
14th Oct 2026 (Wed) 1,561.50 1,566.75 1,561.50 1,566.75 93
13th Oct 2026 (Tue) 1,568.00 1,568.00 1,561.50 1,561.50 1
12th Oct 2026 (Mon) 1,563.25 1,568.00 1,563.25 1,568.00 2
9th Oct 2026 (Fri) 1,562.75 1,563.25 1,562.75 1,563.25 1
8th Oct 2026 (Thu) 1,563.50 1,563.50 1,563.50 1,562.75 31
7th Oct 2026 (Wed) 1,557.50 1,559.75 1,557.50 1,559.75 0
6th Oct 2026 (Tue) 1,550.25 1,557.50 1,550.25 1,557.50 6
5th Oct 2026 (Mon) 1,558.00 1,558.00 1,550.25 1,550.25 1
2nd Oct 2026 (Fri) 1,546.25 1,558.00 1,546.25 1,558.00 9
1st Oct 2026 (Thu) 1,554.50 1,554.50 1,554.50 1,546.25 612
30th Sep 2026 (Wed) 1,554.25 1,554.50 1,554.25 1,554.50 505
29th Sep 2026 (Tue) 1,563.00 1,563.00 1,563.00 1,554.25 12,144
28th Sep 2026 (Mon) 1,565.75 1,565.75 1,559.75 1,559.75 0
25th Sep 2026 (Fri) 1,576.75 1,576.75 1,565.75 1,565.75 2,218
24th Sep 2026 (Thu) 1,577.75 1,577.75 1,576.75 1,576.75 71
23rd Sep 2026 (Wed) 1,576.00 1,577.75 1,576.00 1,577.75 1,262
22nd Sep 2026 (Tue) 1,575.50 1,575.50 1,575.50 1,576.00 343
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered