| Price | 1,576.75p on 24-09-2026 at 16:45:05 |
|---|---|
| Change | -1.00p -0.06% |
| Buy | 1,580.50p |
| Sell | 1,573.00p |
| Last Trade: | Sell 70.00 at 1,576.85p |
| Day's Volume: | 71 |
| Last Close: | 1,576.75p |
| Open: | 1,577.75p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.50p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,576.94577p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,576.85p | Negotiated Trade |
15:16:57 - 24-Sep-26 |
| Buy* | 1 | 1,583.65p | Suspected BUY Trade |
15:05:03 - 24-Sep-26 |
| Buy* | 1,262 | 1,584.073p | Suspected BUY Trade |
08:05:31 - 23-Sep-26 |
| Buy* | 1 | 1,577.15p | Suspected BUY Trade |
15:18:39 - 22-Sep-26 |
| Buy* | 2 | 1,576.15p | Suspected BUY Trade |
15:08:01 - 22-Sep-26 |
| Buy* | 340 | 1,575.50p | Automatic Execution |
12:29:19 - 22-Sep-26 |
| Buy* | 8 | 1,573.10p | Suspected BUY Trade |
15:21:10 - 21-Sep-26 |
| Buy* | 100 | 1,565.50p | Automatic Execution |
15:10:17 - 21-Sep-26 |
| Buy* | 9 | 1,572.65p | Suspected BUY Trade |
15:07:07 - 21-Sep-26 |
| Buy* | 1 | 1,577.95p | Suspected BUY Trade |
15:13:06 - 17-Sep-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
