| Price | 1,617.50p on 02-07-2026 at 12:55:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,612.00p |
| Sell | 1,603.00p |
| Last Trade: | Buy 56.00 at 1,619.65p |
| Day's Volume: | 0 |
| Last Close: | 1,617.50p |
| Open: | 1,617.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 1,619.65p | Suspected BUY Trade |
15:15:46 - 01-Jul-26 |
| Buy* | 1 | 1,622.75p | Suspected BUY Trade |
15:26:11 - 30-Jun-26 |
| Sell* | 4 | 1,616.85p | Negotiated Trade |
15:19:15 - 30-Jun-26 |
| Buy* | 1 | 1,620.70p | Suspected BUY Trade |
15:19:59 - 26-Jun-26 |
| Sell* | 1 | 1,614.80p | Negotiated Trade |
15:15:42 - 26-Jun-26 |
| Buy* | 1 | 1,620.25p | Suspected BUY Trade |
15:03:36 - 26-Jun-26 |
| Buy* | 1 | 1,631.85p | Suspected BUY Trade |
15:11:27 - 24-Jun-26 |
| Sell* | 195 | 1,613.00p | Automatic Execution |
08:00:15 - 24-Jun-26 |
| Sell* | 248 | 1,617.50p | Automatic Execution |
16:25:27 - 23-Jun-26 |
| Buy* | 1 | 1,623.00p | Suspected BUY Trade |
15:11:54 - 23-Jun-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
