| Price | 1,616.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -7.50p -0.46% |
| Buy | 1,620.00p |
| Sell | 1,612.00p |
| Last Trade: | Buy 150.00 at 1,616.50p |
| Day's Volume: | 150 |
| Last Close: | 1,616.00p |
| Open: | 1,616.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 1,616.50p - 1,616.50p |
| 52wk Range: | 1,551.25p - 1,735.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,616.50p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,616.50p | Automatic Execution |
15:10:34 - 06-Feb-26 |
| Buy* | 4 | 1,623.25p | Suspected BUY Trade |
15:18:57 - 05-Feb-26 |
| Buy* | 3 | 1,623.70p | Suspected BUY Trade |
15:10:29 - 05-Feb-26 |
| Buy* | 147 | 1,622.00p | Automatic Execution |
14:27:03 - 05-Feb-26 |
| Buy* | 9 | 1,605.85p | Suspected BUY Trade |
15:23:34 - 03-Feb-26 |
| Sell* | 1 | 1,602.00p | Automatic Execution |
08:04:07 - 03-Feb-26 |
| Buy* | 4 | 1,600.70p | Suspected BUY Trade |
15:16:29 - 30-Jan-26 |
| Buy* | 4 | 1,591.60p | Suspected BUY Trade |
15:09:12 - 29-Jan-26 |
| Buy* | 125 | 1,589.50p | Suspected BUY Trade |
14:43:53 - 29-Jan-26 |
| Buy* | 35 | 1,597.00p | Automatic Execution |
10:13:11 - 28-Jan-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
