| Price | 1,589.75p on 07-05-2026 at 10:46:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,592.00p |
| Sell | 1,579.50p |
| Last Trade: | Buy 140.00 at 1,590.268p |
| Day's Volume: | 140 |
| Last Close: | 1,589.75p |
| Open: | 1,589.75p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,590.268p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | 1,590.268p | Suspected BUY Trade |
08:26:07 - 07-May-26 |
| Buy* | 1 | 1,593.20p | Suspected BUY Trade |
15:28:58 - 06-May-26 |
| Sell* | 316 | 1,582.35p | Negotiated Trade |
15:25:48 - 06-May-26 |
| Buy* | 4 | 1,588.90p | Suspected BUY Trade |
15:12:31 - 05-May-26 |
| Buy* | 126 | 1,581.722p | Ordinary |
12:56:37 - 01-May-26 |
| Buy* | 27 | 1,588.55p | Suspected BUY Trade |
15:13:39 - 30-Apr-26 |
| Buy* | 2 | 1,591.95p | Suspected BUY Trade |
15:58:16 - 29-Apr-26 |
| Sell* | 62 | 1,585.878p | Negotiated Trade |
12:33:17 - 29-Apr-26 |
| Buy* | 3 | 1,594.80p | Suspected BUY Trade |
15:19:37 - 28-Apr-26 |
| Sell* | 1 | 1,585.20p | Negotiated Trade |
15:15:12 - 28-Apr-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
