| Price | 1,669.00p on 07-11-2025 at 19:40:06 |
|---|---|
| Change | -8.25p -0.49% |
| Buy | 1,665.00p |
| Sell | 1,658.00p |
| Last Trade: | Buy 2.00 at 1,660.80p |
| Day's Volume: | 103 |
| Last Close: | 1,661.50p |
| Open: | 1,669.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 1,669.00p - 1,669.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,668.76553p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,660.80p | Suspected BUY Trade |
15:12:24 - 07-Nov-25 |
| Buy* | 1 | 1,661.25p | Suspected BUY Trade |
15:04:03 - 07-Nov-25 |
| Sell* | 100 | 1,669.00p | Automatic Execution |
08:18:46 - 07-Nov-25 |
| Sell* | 174 | 1,667.416p | Ordinary |
16:00:50 - 06-Nov-25 |
| Buy* | 141 | 1,671.70p | Suspected BUY Trade |
15:29:09 - 06-Nov-25 |
| Buy* | 1 | 1,675.50p | Automatic Execution |
08:04:21 - 06-Nov-25 |
| Buy* | 1 | 1,675.30p | Suspected BUY Trade |
15:22:15 - 04-Nov-25 |
| Buy* | 2 | 1,677.50p | Suspected BUY Trade |
15:04:07 - 04-Nov-25 |
| Buy* | 525 | 1,674.00p | Automatic Execution |
12:59:58 - 04-Nov-25 |
| Buy* | 1 | 1,670.60p | Suspected BUY Trade |
15:27:53 - 03-Nov-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
