| Price | 1,645.50p on 21-10-2025 at 18:50:05 |
|---|---|
| Change | 6.50p 0.4% |
| Buy | 1,646.00p |
| Sell | 1,639.00p |
| Last Trade: | Buy 3.00 at 1,646.50p |
| Day's Volume: | 95 |
| Last Close: | 1,642.50p |
| Open: | 1,645.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 1,645.50p - 1,645.50p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,639.31005p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,646.50p | Suspected BUY Trade |
15:13:40 - 21-Oct-25 |
| Sell* | 91 | 1,639.005p | Negotiated Trade |
08:07:24 - 21-Oct-25 |
| Buy* | 1 | 1,645.50p | Automatic Execution |
08:04:07 - 21-Oct-25 |
| Buy* | 3 | 1,638.50p | Suspected BUY Trade |
15:19:40 - 20-Oct-25 |
| Buy* | 131 | 1,638.308p | Ordinary |
12:05:18 - 20-Oct-25 |
| Sell* | 12 | 1,623.215p | Negotiated Trade |
12:48:23 - 17-Oct-25 |
| Buy* | 1 | 1,627.00p | Automatic Execution |
08:04:11 - 17-Oct-25 |
| Buy* | 184 | 1,635.50p | Suspected BUY Trade |
15:02:59 - 16-Oct-25 |
| Buy* | 1 | 1,643.50p | Suspected BUY Trade |
15:11:27 - 15-Oct-25 |
| Buy* | 173 | 1,643.00p | Suspected BUY Trade |
14:43:53 - 15-Oct-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
