Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,604.50p on 04-06-2026 at 11:24:24
Change 0.00p 0%
Buy 1,606.50p
Sell 1,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,605.30p
Day's Volume: 0
Last Close: 1,604.50p
Open: 1,604.50p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,559.25p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,605.30p Suspected BUY Trade
 15:21:19 - 02-Jun-26
Sell* 1 1,594.80p Negotiated Trade
 15:17:42 - 02-Jun-26
Buy* 2 1,636.00p Suspected BUY Trade
 15:29:09 - 01-Jun-26
Buy* 186 1,610.75p Suspected BUY Trade
 15:13:33 - 29-May-26
Buy* 1 1,602.60p Suspected BUY Trade
 15:22:46 - 26-May-26
Sell* 1 1,592.00p Negotiated Trade
 15:07:54 - 21-May-26
Buy* 1 1,624.70p Suspected BUY Trade
 15:18:21 - 19-May-26
Sell* 27 1,559.20p Negotiated Trade
 15:14:16 - 18-May-26
Buy* 2 1,602.60p Suspected BUY Trade
 15:16:10 - 15-May-26
Buy* 811 1,602.044p Ordinary
 10:41:59 - 15-May-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1,603.00 1,604.50 1,603.00 1,604.50 0
2nd Jun 2026 (Tue) 1,604.50 1,604.50 1,603.00 1,603.00 3
1st Jun 2026 (Mon) 1,606.25 1,606.25 1,604.50 1,604.50 2
29th May 2026 (Fri) 1,610.00 1,610.00 1,606.25 1,606.25 186
28th May 2026 (Thu) 1,606.00 1,610.00 1,606.00 1,610.00 0
27th May 2026 (Wed) 1,600.75 1,606.00 1,600.75 1,606.00 0
26th May 2026 (Tue) 1,597.50 1,600.75 1,597.50 1,600.75 1
25th May 2026 (Mon) 1,597.50 1,597.50 1,597.50 1,597.50 0
22nd May 2026 (Fri) 1,594.25 1,597.50 1,594.25 1,597.50 0
21st May 2026 (Thu) 1,589.50 1,594.25 1,589.50 1,594.25 1
20th May 2026 (Wed) 1,582.50 1,589.50 1,582.50 1,589.50 0
19th May 2026 (Tue) 1,593.00 1,593.00 1,582.50 1,582.50 1
18th May 2026 (Mon) 1,599.25 1,599.25 1,593.00 1,593.00 27
15th May 2026 (Fri) 1,592.50 1,599.25 1,592.50 1,599.25 813
14th May 2026 (Thu) 1,583.50 1,592.50 1,583.50 1,592.50 1,362
13th May 2026 (Wed) 1,585.25 1,585.25 1,583.50 1,583.50 0
12th May 2026 (Tue) 1,583.50 1,583.50 1,583.50 1,585.25 1,656
11th May 2026 (Mon) 1,581.75 1,581.75 1,579.75 1,579.75 3
8th May 2026 (Fri) 1,585.50 1,585.50 1,581.75 1,581.75 510
7th May 2026 (Thu) 1,589.75 1,589.75 1,585.50 1,585.50 147
6th May 2026 (Wed) 1,582.25 1,589.75 1,582.25 1,589.75 317
5th May 2026 (Tue) 1,575.75 1,582.25 1,575.75 1,582.25 4
4th May 2026 (Mon) 1,575.75 1,575.75 1,575.75 1,575.75 0
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,276.93
Change-55.37

Login to your account

Forgot Password?

Not Registered