| Price | 1,560.00p on 30-03-2026 at 09:20:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,579.50p |
| Sell | 1,558.50p |
| Last Trade: | Sell 145.00 at 1,555.30p |
| Day's Volume: | 0 |
| Last Close: | 1,560.00p |
| Open: | 1,560.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | 1,555.30p | Negotiated Trade |
15:07:58 - 27-Mar-26 |
| Sell* | 100 | 1,559.573p | Negotiated Trade |
10:14:52 - 27-Mar-26 |
| Buy* | 2 | 1,574.40p | Suspected BUY Trade |
15:06:13 - 25-Mar-26 |
| Buy* | 1 | 1,569.30p | Suspected BUY Trade |
15:10:39 - 24-Mar-26 |
| Buy* | 8 | 1,589.15p | Suspected BUY Trade |
15:29:34 - 23-Mar-26 |
| Buy* | 1 | 1,569.90p | Suspected BUY Trade |
15:08:45 - 23-Mar-26 |
| Buy* | 12 | 1,573.00p | Suspected BUY Trade |
12:08:26 - 23-Mar-26 |
| Buy* | 686 | 1,564.415p | Suspected BUY Trade |
14:48:44 - 20-Mar-26 |
| Buy* | 5 | 1,574.191p | Suspected BUY Trade |
13:35:40 - 20-Mar-26 |
| Buy* | 16 | 1,571.50p | Suspected BUY Trade |
15:12:23 - 19-Mar-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
