Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,602.75p on 13-08-2026 at 15:35:30
Change 5.00p 0.31%
Buy 1,606.00p
Sell 1,599.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,606.80p
Day's Volume: 3
Last Close: 1,602.75p
Open: 1,597.75p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,559.25p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 1,606.80p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,606.80p Suspected BUY Trade
 15:10:02 - 13-Aug-26
Buy* 1 1,596.25p Suspected BUY Trade
 15:17:50 - 11-Aug-26
Buy* 2 1,596.25p Suspected BUY Trade
 15:08:53 - 11-Aug-26
Buy* 17 1,595.30p Suspected BUY Trade
 13:58:07 - 11-Aug-26
Buy* 2 1,596.25p Suspected BUY Trade
 15:21:39 - 10-Aug-26
Buy* 300 1,599.00p Suspected BUY Trade
 13:05:27 - 10-Aug-26
Sell* 2 1,595.75p Negotiated Trade
 15:24:31 - 06-Aug-26
Buy* 4 1,600.30p Suspected BUY Trade
 15:04:45 - 06-Aug-26
Buy* 186 1,598.50p Automatic Execution
 16:23:34 - 05-Aug-26
Buy* 186 1,598.50p Automatic Execution
 16:23:33 - 05-Aug-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 1,594.00 1,597.75 1,594.00 1,597.75 0
11th Aug 2026 (Tue) 1,592.75 1,594.00 1,592.75 1,594.00 20
10th Aug 2026 (Mon) 1,598.75 1,598.75 1,592.75 1,592.75 302
7th Aug 2026 (Fri) 1,601.00 1,601.00 1,598.75 1,598.75 0
6th Aug 2026 (Thu) 1,597.25 1,601.00 1,597.25 1,601.00 6
5th Aug 2026 (Wed) 1,598.50 1,598.50 1,598.50 1,597.25 928
4th Aug 2026 (Tue) 1,600.25 1,600.50 1,600.25 1,600.50 9
3rd Aug 2026 (Mon) 1,582.75 1,600.25 1,582.75 1,600.25 61
31st Jul 2026 (Fri) 1,593.00 1,593.00 1,588.00 1,582.75 9,325
30th Jul 2026 (Thu) 1,589.50 1,589.50 1,589.50 1,586.75 200
29th Jul 2026 (Wed) 1,607.00 1,607.00 1,607.00 1,604.50 269
28th Jul 2026 (Tue) 1,603.25 1,608.25 1,603.25 1,608.25 1
27th Jul 2026 (Mon) 1,598.00 1,603.25 1,598.00 1,603.25 66
24th Jul 2026 (Fri) 1,597.00 1,597.00 1,597.00 1,598.00 838
23rd Jul 2026 (Thu) 1,598.50 1,600.25 1,598.50 1,600.25 0
22nd Jul 2026 (Wed) 1,601.50 1,601.50 1,598.50 1,598.50 0
21st Jul 2026 (Tue) 1,596.00 1,601.50 1,596.00 1,601.50 65
20th Jul 2026 (Mon) 1,593.75 1,596.00 1,593.75 1,596.00 0
17th Jul 2026 (Fri) 1,591.50 1,593.75 1,591.50 1,593.75 0
16th Jul 2026 (Thu) 1,591.75 1,591.75 1,591.50 1,591.50 1,667
15th Jul 2026 (Wed) 1,600.75 1,600.75 1,591.75 1,591.75 2
14th Jul 2026 (Tue) 1,598.00 1,600.75 1,598.00 1,600.75 75
13th Jul 2026 (Mon) 1,596.00 1,598.00 1,596.00 1,598.00 1
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered