| Price | 1,591.75p on 16-07-2026 at 15:30:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,610.50p |
| Sell | 1,571.00p |
| Last Trade: | Sell 1,667.00 at 1,585.66p |
| Day's Volume: | 1,667 |
| Last Close: | 1,591.75p |
| Open: | 1,591.75p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,585.66p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,667 | 1,585.66p | Negotiated Trade |
12:35:19 - 16-Jul-26 |
| Buy* | 2 | 1,600.65p | Suspected BUY Trade |
15:05:10 - 15-Jul-26 |
| Buy* | 1 | 1,598.60p | Suspected BUY Trade |
15:04:23 - 14-Jul-26 |
| Buy* | 44 | 1,599.15p | Suspected BUY Trade |
12:25:01 - 14-Jul-26 |
| Buy* | 10 | 1,599.15p | Suspected BUY Trade |
12:24:59 - 14-Jul-26 |
| Buy* | 9 | 1,600.186p | Suspected BUY Trade |
12:24:59 - 14-Jul-26 |
| Buy* | 3 | 1,600.186p | Suspected BUY Trade |
12:24:59 - 14-Jul-26 |
| Buy* | 3 | 1,599.15p | Suspected BUY Trade |
12:24:59 - 14-Jul-26 |
| Buy* | 3 | 1,599.15p | Suspected BUY Trade |
12:24:59 - 14-Jul-26 |
| Buy* | 2 | 1,600.186p | Suspected BUY Trade |
12:24:58 - 14-Jul-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
