| Price | 1,583.75p on 30-05-2025 at 17:50:06 |
|---|---|
| Change | 1.50p 0.09% |
| Buy | 1,589.50p |
| Sell | 1,578.00p |
| Buy / Sell FAHY Shares | |
| Last Trade: | Buy 1.00 at 1,585.00p |
| Day's Volume: | 0 |
| Last Close: | 1,583.75p |
| Open: | 1,582.25p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,585.00p | Suspected BUY Trade |
15:11:12 - 29-May-25 |
| Sell* | 1 | 1,572.50p | Negotiated Trade |
15:12:14 - 28-May-25 |
| Buy* | 3 | 1,569.50p | Suspected BUY Trade |
15:21:44 - 27-May-25 |
| Sell* | 31 | 1,570.50p | Negotiated Trade |
15:05:08 - 22-May-25 |
| Buy* | 189 | 1,581.50p | Suspected BUY Trade |
12:01:57 - 22-May-25 |
| Buy* | 632 | 1,580.572p | Suspected BUY Trade |
11:46:12 - 22-May-25 |
| Buy* | 317 | 1,579.50p | Suspected BUY Trade |
16:18:07 - 21-May-25 |
| Buy* | 78 | 1,583.50p | Suspected BUY Trade |
15:04:04 - 21-May-25 |
| Buy* | 94 | 1,584.50p | Suspected BUY Trade |
09:06:39 - 21-May-25 |
| Buy* | 32 | 1,593.00p | Suspected BUY Trade |
15:13:03 - 20-May-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
