| Price | 1,664.50p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 5.50p 0.33% |
| Buy | 1,667.50p |
| Sell | 1,661.50p |
| Last Trade: | Buy 601.00 at 1,661.35p |
| Day's Volume: | 1,203 |
| Last Close: | 1,664.50p |
| Open: | 1,659.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,661.12481p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | 1,661.35p | Suspected BUY Trade |
14:51:34 - 14-Nov-25 |
| Buy* | 602 | 1,660.90p | Suspected BUY Trade |
14:49:35 - 14-Nov-25 |
| Buy* | 131 | 1,671.40p | Suspected BUY Trade |
10:19:00 - 13-Nov-25 |
| Buy* | 30 | 1,674.50p | Automatic Execution |
08:04:03 - 13-Nov-25 |
| Buy* | 178 | 1,678.486p | Ordinary |
12:11:09 - 12-Nov-25 |
| Buy* | 5,952 | 1,675.00p | Automatic Execution |
11:05:50 - 12-Nov-25 |
| Buy* | 121 | 1,670.45p | Suspected BUY Trade |
15:19:09 - 11-Nov-25 |
| Sell* | 10 | 1,666.10p | Negotiated Trade |
15:17:42 - 11-Nov-25 |
| Buy* | 5 | 1,674.00p | Suspected BUY Trade |
10:25:04 - 11-Nov-25 |
| Buy* | 261 | 1,675.00p | Automatic Execution |
08:05:16 - 11-Nov-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
