Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,554.75p on 06-11-2026 at 19:35:05
Change 10.00p 0.65%
Buy 1,560.00p
Sell 1,549.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 1,548.55p
Day's Volume: 0
Last Close: 1,554.75p
Open: 1,544.75p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,515.00p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,548.55p Suspected BUY Trade
 15:40:40 - 05-Nov-26
Buy* 4 1,550.55p Suspected BUY Trade
 15:17:54 - 05-Nov-26
Buy* 3 1,543.90p Suspected BUY Trade
 15:24:25 - 04-Nov-26
Buy* 1 1,540.55p Suspected BUY Trade
 15:29:29 - 03-Nov-26
Buy* 1 1,540.00p Suspected BUY Trade
 15:19:13 - 03-Nov-26
Buy* 1 1,543.05p Suspected BUY Trade
 15:31:07 - 02-Nov-26
Buy* 4 1,537.25p Suspected BUY Trade
 15:26:25 - 30-Oct-26
Buy* 2 1,542.70p Suspected BUY Trade
 15:16:07 - 30-Oct-26
Sell* 367 1,529.912p Ordinary
 12:51:35 - 30-Oct-26
Buy* 8 1,547.20p Suspected BUY Trade
 15:27:20 - 28-Oct-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,544.75 1,554.75 1,544.75 1,554.75 0
5th Nov 2026 (Thu) 1,542.75 1,544.75 1,542.75 1,544.75 14
4th Nov 2026 (Wed) 1,538.75 1,542.75 1,538.75 1,542.75 3
3rd Nov 2026 (Tue) 1,538.25 1,538.75 1,538.25 1,538.75 2
2nd Nov 2026 (Mon) 1,535.25 1,538.25 1,535.25 1,538.25 1
30th Oct 2026 (Fri) 1,533.50 1,535.25 1,533.50 1,535.25 373
29th Oct 2026 (Thu) 1,545.00 1,545.00 1,533.50 1,533.50 0
28th Oct 2026 (Wed) 1,542.25 1,545.00 1,542.25 1,545.00 8
27th Oct 2026 (Tue) 1,538.25 1,542.25 1,538.25 1,542.25 3
26th Oct 2026 (Mon) 1,527.50 1,538.25 1,527.50 1,538.25 24
23rd Oct 2026 (Fri) 1,526.75 1,527.50 1,526.75 1,527.50 0
22nd Oct 2026 (Thu) 1,515.00 1,528.00 1,515.00 1,526.75 10,458
21st Oct 2026 (Wed) 1,520.00 1,520.00 1,517.00 1,517.00 1
20th Oct 2026 (Tue) 1,528.00 1,528.00 1,520.00 1,520.00 1
19th Oct 2026 (Mon) 1,528.75 1,528.75 1,528.00 1,528.00 10
16th Oct 2026 (Fri) 1,546.00 1,546.00 1,528.75 1,528.75 0
15th Oct 2026 (Thu) 1,558.50 1,558.50 1,553.50 1,546.00 42,954
14th Oct 2026 (Wed) 1,561.50 1,566.75 1,561.50 1,566.75 93
13th Oct 2026 (Tue) 1,568.00 1,568.00 1,561.50 1,561.50 1
12th Oct 2026 (Mon) 1,563.25 1,568.00 1,563.25 1,568.00 2
9th Oct 2026 (Fri) 1,562.75 1,563.25 1,562.75 1,563.25 1
8th Oct 2026 (Thu) 1,563.50 1,563.50 1,563.50 1,562.75 31
7th Oct 2026 (Wed) 1,557.50 1,559.75 1,557.50 1,559.75 0
6th Oct 2026 (Tue) 1,550.25 1,557.50 1,550.25 1,557.50 6
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered