| Price | 1,674.50p on 28-11-2025 at 19:20:05 |
|---|---|
| Change | 1.50p 0.09% |
| Buy | 1,678.00p |
| Sell | 1,671.00p |
| Last Trade: | Sell 1.00 at 1,676.35p |
| Day's Volume: | 1 |
| Last Close: | 1,674.50p |
| Open: | 1,673.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,676.35p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,676.35p | Negotiated Trade |
15:09:56 - 28-Nov-25 |
| Sell* | 297 | 1,673.30p | Negotiated Trade |
15:14:09 - 26-Nov-25 |
| Buy* | 2 | 1,675.70p | Suspected BUY Trade |
15:13:35 - 26-Nov-25 |
| Buy* | 7 | 1,677.80p | Suspected BUY Trade |
15:03:40 - 26-Nov-25 |
| Buy* | 2 | 1,697.90p | Suspected BUY Trade |
15:19:19 - 25-Nov-25 |
| Buy* | 100 | 1,671.00p | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 100 | 1,673.00p | Automatic Execution |
13:44:01 - 25-Nov-25 |
| Buy* | 1,000 | 1,673.50p | Automatic Execution |
13:43:59 - 25-Nov-25 |
| Buy* | 1 | 1,676.65p | Suspected BUY Trade |
15:11:33 - 24-Nov-25 |
| Buy* | 1 | 1,670.20p | Suspected BUY Trade |
15:19:30 - 21-Nov-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
