| Price | 1,589.50p on 21-05-2026 at 10:04:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,598.50p |
| Sell | 1,589.50p |
| Last Trade: | Buy 1.00 at 1,624.70p |
| Day's Volume: | 0 |
| Last Close: | 1,589.50p |
| Open: | 1,589.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,624.70p | Suspected BUY Trade |
15:18:21 - 19-May-26 |
| Sell* | 27 | 1,559.20p | Negotiated Trade |
15:14:16 - 18-May-26 |
| Buy* | 2 | 1,602.60p | Suspected BUY Trade |
15:16:10 - 15-May-26 |
| Buy* | 811 | 1,602.044p | Ordinary |
10:41:59 - 15-May-26 |
| Buy* | 6 | 1,593.25p | Suspected BUY Trade |
15:15:21 - 14-May-26 |
| Buy* | 1,256 | 1,591.572p | Suspected BUY Trade |
13:58:13 - 14-May-26 |
| Buy* | 100 | 1,589.843p | Suspected BUY Trade |
09:32:05 - 14-May-26 |
| Buy* | 1 | 1,589.40p | Suspected BUY Trade |
15:13:37 - 12-May-26 |
| Sell* | 1 | 1,582.15p | Negotiated Trade |
15:08:44 - 12-May-26 |
| Buy* | 63 | 1,591.35p | Suspected BUY Trade |
15:02:32 - 12-May-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
