| Price | 1,613.75p on 29-12-2025 at 19:35:05 |
|---|---|
| Change | 1.50p 0.09% |
| Buy | 1,616.50p |
| Sell | 1,611.00p |
| Last Trade: | Buy 34.00 at 1,615.50p |
| Day's Volume: | 741 |
| Last Close: | 1,613.75p |
| Open: | 1,612.25p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,551.25p - 1,754.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,614.56122p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 1,615.50p | Suspected BUY Trade |
15:13:39 - 29-Dec-25 |
| Buy* | 495 | 1,615.096p | Ordinary |
11:23:38 - 29-Dec-25 |
| Sell* | 212 | 1,613.162p | Ordinary |
08:17:01 - 29-Dec-25 |
| Buy* | 2 | 1,613.15p | Suspected BUY Trade |
15:17:54 - 23-Dec-25 |
| Buy* | 8 | 1,618.60p | Suspected BUY Trade |
15:15:30 - 22-Dec-25 |
| Buy* | 400 | 1,624.45p | Suspected BUY Trade |
12:53:12 - 22-Dec-25 |
| Buy* | 7 | 1,636.00p | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 869 | 1,632.50p | Automatic Execution |
08:29:16 - 17-Dec-25 |
| Buy* | 1 | 1,620.55p | Suspected BUY Trade |
15:14:26 - 16-Dec-25 |
| Sell* | 1 | 1,616.15p | Negotiated Trade |
15:09:53 - 16-Dec-25 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
