| Price | 1,553.75p on 10-09-2026 at 16:30:00 |
|---|---|
| Change | -31.25p -1.97% |
| Buy | 1,558.00p |
| Sell | 1,549.50p |
| Last Trade: | Buy 600.00 at 1,563.353p |
| Day's Volume: | 600 |
| Last Close: | 1,553.75p |
| Open: | 1,585.00p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,563.353p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,563.353p | Suspected BUY Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 1 | 1,582.40p | Negotiated Trade |
15:13:31 - 09-Sep-26 |
| Buy* | 31 | 1,591.00p | Suspected BUY Trade |
15:40:42 - 08-Sep-26 |
| Buy* | 2 | 1,591.00p | Suspected BUY Trade |
15:26:49 - 08-Sep-26 |
| Buy* | 191 | 1,588.00p | Automatic Execution |
15:07:20 - 08-Sep-26 |
| Buy* | 196 | 1,588.00p | Automatic Execution |
15:06:48 - 08-Sep-26 |
| Buy* | 196 | 1,588.00p | Automatic Execution |
15:06:47 - 08-Sep-26 |
| Buy* | 195 | 1,588.00p | Automatic Execution |
15:06:46 - 08-Sep-26 |
| Buy* | 196 | 1,588.00p | Automatic Execution |
15:06:45 - 08-Sep-26 |
| Buy* | 196 | 1,588.00p | Automatic Execution |
15:06:44 - 08-Sep-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
