| Price | 1,563.50p on 08-10-2026 at 18:25:04 |
|---|---|
| Change | 3.00p 0.19% |
| Buy | 1,567.00p |
| Sell | 1,558.50p |
| Last Trade: | Buy 31.00 at 1,563.50p |
| Day's Volume: | 31 |
| Last Close: | 1,562.75p |
| Open: | 1,563.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 1,563.50p - 1,563.50p |
| 52wk Range: | 1,550.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,563.50p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 1,563.50p | Automatic Execution |
13:46:32 - 08-Oct-26 |
| Buy* | 1 | 1,565.60p | Suspected BUY Trade |
15:37:49 - 06-Oct-26 |
| Sell* | 1 | 1,550.40p | Negotiated Trade |
15:37:04 - 06-Oct-26 |
| Buy* | 4 | 1,565.15p | Suspected BUY Trade |
15:32:01 - 06-Oct-26 |
| Sell* | 1 | 1,546.20p | Negotiated Trade |
15:15:57 - 05-Oct-26 |
| Buy* | 5 | 1,569.15p | Suspected BUY Trade |
15:28:12 - 02-Oct-26 |
| Buy* | 4 | 1,569.20p | Suspected BUY Trade |
15:12:18 - 02-Oct-26 |
| Buy* | 9 | 1,553.40p | Suspected BUY Trade |
15:40:31 - 01-Oct-26 |
| Buy* | 3 | 1,554.50p | Automatic Execution |
14:26:35 - 01-Oct-26 |
| Buy* | 600 | 1,558.213p | Suspected BUY Trade |
11:33:21 - 01-Oct-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
