Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,586.50p on 13-04-2026 at 09:32:39
Change 0.00p 0%
Buy 1,589.50p
Sell 1,576.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,590.65p
Day's Volume: 0
Last Close: 1,586.50p
Open: 1,586.50p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,551.25p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,590.65p Suspected BUY Trade
 15:17:57 - 10-Apr-26
Sell* 17 1,583.85p Negotiated Trade
 15:12:44 - 10-Apr-26
Buy* 2 1,593.60p Suspected BUY Trade
 15:24:32 - 09-Apr-26
Sell* 1 1,586.45p Negotiated Trade
 15:30:44 - 08-Apr-26
Buy* 6 1,594.45p Suspected BUY Trade
 15:25:44 - 08-Apr-26
Buy* 4 1,594.50p Suspected BUY Trade
 15:13:02 - 08-Apr-26
Buy* 976 1,588.50p Automatic Execution
 13:46:56 - 08-Apr-26
Buy* 291 1,588.50p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 651 1,588.50p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 6 1,594.15p Suspected BUY Trade
 15:30:19 - 07-Apr-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,591.00 1,591.00 1,586.50 1,586.50 22
9th Apr 2026 (Thu) 1,589.00 1,591.00 1,589.00 1,591.00 2
8th Apr 2026 (Wed) 1,588.50 1,588.50 1,588.50 1,589.00 1,929
7th Apr 2026 (Tue) 1,593.25 1,593.25 1,588.00 1,588.00 6
6th Apr 2026 (Mon) 1,593.25 1,593.25 1,593.25 1,593.25 0
3rd Apr 2026 (Fri) 1,593.25 1,593.25 1,593.25 1,593.25 0
2nd Apr 2026 (Thu) 1,591.50 1,591.50 1,591.50 1,593.25 4
1st Apr 2026 (Wed) 1,580.75 1,580.75 1,578.25 1,578.25 2
31st Mar 2026 (Tue) 1,576.25 1,580.75 1,576.25 1,580.75 0
30th Mar 2026 (Mon) 1,560.00 1,576.25 1,560.00 1,576.25 1
27th Mar 2026 (Fri) 1,566.75 1,566.75 1,560.00 1,560.00 245
26th Mar 2026 (Thu) 1,570.25 1,570.25 1,566.75 1,566.75 0
25th Mar 2026 (Wed) 1,567.75 1,570.25 1,567.75 1,570.25 2
24th Mar 2026 (Tue) 1,559.25 1,567.75 1,559.25 1,567.75 1
23rd Mar 2026 (Mon) 1,566.75 1,566.75 1,559.25 1,559.25 21
20th Mar 2026 (Fri) 1,571.00 1,571.00 1,570.00 1,566.75 22,048
19th Mar 2026 (Thu) 1,583.75 1,583.75 1,572.25 1,572.25 16
18th Mar 2026 (Wed) 1,591.50 1,591.50 1,591.50 1,583.75 14,315
17th Mar 2026 (Tue) 1,582.00 1,584.50 1,582.00 1,584.50 1
16th Mar 2026 (Mon) 1,589.00 1,589.00 1,582.00 1,582.00 3
13th Mar 2026 (Fri) 1,585.25 1,589.00 1,585.25 1,589.00 220
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,564.53
Change-36.00

Login to your account

Forgot Password?

Not Registered