Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,634.50p on 27-02-2026 at 19:35:04
Change 0.50p 0.03%
Buy 1,641.50p
Sell 1,627.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,632.80p
Day's Volume: 44,944
Last Close: 1,634.50p
Open: 1,633.50p
ISIN: IE00BD0Q9673
Day's Range 1,633.50p - 1,634.50p
52wk Range: 1,551.25p - 1,713.00p
Market Capitalisation: £N/A
VWAP: 1,633.74854p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,632.80p Suspected BUY Trade
 15:21:08 - 27-Feb-26
Sell* 2,976 1,634.50p Automatic Execution
 15:03:11 - 27-Feb-26
Sell* 904 1,634.50p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 1,356 1,634.50p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 5,484 1,634.50p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 904 1,634.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 5,437 1,633.50p Automatic Execution
 14:22:53 - 27-Feb-26
Sell* 4,184 1,633.50p Automatic Execution
 14:22:53 - 27-Feb-26
Sell* 6,643 1,633.50p Automatic Execution
 14:22:53 - 27-Feb-26
Sell* 5,437 1,633.50p Automatic Execution
 14:22:52 - 27-Feb-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,633.50 1,634.50 1,633.50 1,634.50 44,944
26th Feb 2026 (Thu) 1,633.00 1,634.00 1,633.00 1,634.00 3,180
25th Feb 2026 (Wed) 1,631.50 1,633.00 1,631.50 1,633.00 0
24th Feb 2026 (Tue) 1,638.25 1,638.25 1,631.50 1,631.50 1
23rd Feb 2026 (Mon) 1,641.00 1,641.00 1,638.25 1,638.25 30
20th Feb 2026 (Fri) 1,643.00 1,643.00 1,641.00 1,641.00 0
19th Feb 2026 (Thu) 1,634.00 1,643.00 1,634.00 1,643.00 1
18th Feb 2026 (Wed) 1,633.25 1,634.00 1,633.25 1,634.00 33
17th Feb 2026 (Tue) 1,621.75 1,633.25 1,621.75 1,633.25 2
16th Feb 2026 (Mon) 1,623.00 1,623.00 1,621.75 1,621.75 26
13th Feb 2026 (Fri) 1,621.25 1,623.00 1,621.25 1,623.00 126
12th Feb 2026 (Thu) 1,622.50 1,622.50 1,622.50 1,621.25 723
11th Feb 2026 (Wed) 1,616.75 1,616.75 1,616.75 1,616.75 21
10th Feb 2026 (Tue) 1,616.00 1,616.00 1,616.00 1,616.75 238
9th Feb 2026 (Mon) 1,616.50 1,616.50 1,616.50 1,611.75 2,188
6th Feb 2026 (Fri) 1,616.50 1,616.50 1,616.50 1,616.00 150
5th Feb 2026 (Thu) 1,622.00 1,622.00 1,622.00 1,623.50 154
4th Feb 2026 (Wed) 1,601.75 1,610.00 1,601.75 1,610.00 0
3rd Feb 2026 (Tue) 1,602.00 1,602.00 1,602.00 1,601.75 10
2nd Feb 2026 (Mon) 1,599.00 1,610.50 1,599.00 1,610.50 5
30th Jan 2026 (Fri) 1,587.00 1,587.00 1,587.00 1,599.00 5
29th Jan 2026 (Thu) 1,594.50 1,594.50 1,592.25 1,592.25 129
28th Jan 2026 (Wed) 1,597.00 1,597.00 1,597.00 1,594.50 35
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered