Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Hyfa (FAHY) Share Price

Price 1,595.00p on 18-06-2026 at 12:38:54
Change 0.00p 0%
Buy 1,619.00p
Sell 1,608.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,598.85p
Day's Volume: 0
Last Close: 1,595.00p
Open: 1,595.00p
ISIN: IE00BD0Q9673
Day's Range 0.00p - 0.00p
52wk Range: 1,559.25p - 1,677.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Hyfa (FAHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,598.85p Suspected BUY Trade
 15:12:39 - 16-Jun-26
Buy* 3 1,603.45p Suspected BUY Trade
 15:14:04 - 15-Jun-26
Buy* 1 1,604.45p Suspected BUY Trade
 15:02:33 - 15-Jun-26
Sell* 69 1,594.00p Automatic Execution
 08:00:05 - 15-Jun-26
Sell* 772 1,594.00p Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 212 1,594.00p Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 193 1,594.50p Automatic Execution
 08:00:04 - 15-Jun-26
Sell* 6,756 1,594.00p Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 212 1,594.00p Automatic Execution
 08:00:03 - 15-Jun-26
Sell* 193 1,594.50p Automatic Execution
 08:00:03 - 15-Jun-26
See more Inv Us Hyfa trades

Inv Us Hyfa (FAHY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,591.75 1,595.00 1,591.75 1,595.00 0
16th Jun 2026 (Tue) 1,597.25 1,597.25 1,591.75 1,591.75 2
15th Jun 2026 (Mon) 1,594.50 1,594.50 1,594.00 1,597.25 22,737
12th Jun 2026 (Fri) 1,591.25 1,593.25 1,591.25 1,593.25 1
11th Jun 2026 (Thu) 1,607.75 1,607.75 1,591.25 1,591.25 221
10th Jun 2026 (Wed) 1,610.75 1,610.75 1,607.75 1,607.75 3
9th Jun 2026 (Tue) 1,615.75 1,615.75 1,610.75 1,610.75 8
8th Jun 2026 (Mon) 1,608.00 1,615.75 1,608.00 1,615.75 1
5th Jun 2026 (Fri) 1,609.25 1,609.25 1,608.00 1,608.00 221
4th Jun 2026 (Thu) 1,604.50 1,609.25 1,604.50 1,609.25 6
3rd Jun 2026 (Wed) 1,603.00 1,604.50 1,603.00 1,604.50 0
2nd Jun 2026 (Tue) 1,604.50 1,604.50 1,603.00 1,603.00 3
1st Jun 2026 (Mon) 1,606.25 1,606.25 1,604.50 1,604.50 2
29th May 2026 (Fri) 1,610.00 1,610.00 1,606.25 1,606.25 186
28th May 2026 (Thu) 1,606.00 1,610.00 1,606.00 1,610.00 0
27th May 2026 (Wed) 1,600.75 1,606.00 1,600.75 1,606.00 0
26th May 2026 (Tue) 1,597.50 1,600.75 1,597.50 1,600.75 1
25th May 2026 (Mon) 1,597.50 1,597.50 1,597.50 1,597.50 0
22nd May 2026 (Fri) 1,594.25 1,597.50 1,594.25 1,597.50 0
21st May 2026 (Thu) 1,589.50 1,594.25 1,589.50 1,594.25 1
20th May 2026 (Wed) 1,582.50 1,589.50 1,582.50 1,589.50 0
19th May 2026 (Tue) 1,593.00 1,593.00 1,582.50 1,582.50 1
18th May 2026 (Mon) 1,599.25 1,599.25 1,593.00 1,593.00 27
See more Inv Us Hyfa price history

Inv Us Hyfa (FAHY) Regulatory News

Date Source Headline
See more Inv Us Hyfa regulatory news
FTSE 100 Latest
Value10,413.95
Change-94.66

Login to your account

Forgot Password?

Not Registered