| Price | 1,589.50p on 30-07-2026 at 15:35:16 |
|---|---|
| Change | -17.75p -1.11% |
| Buy | 1,592.50p |
| Sell | 1,581.00p |
| Last Trade: | Sell 200.00 at 1,589.50p |
| Day's Volume: | 200 |
| Last Close: | 1,586.75p |
| Open: | 1,589.50p |
| ISIN: | IE00BD0Q9673 |
| Day's Range | 1,589.50p - 1,589.50p |
| 52wk Range: | 1,559.25p - 1,677.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,589.50p |
| Shares in Issue: | N/A |
Inv Us Hyfa (FAHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,589.50p | Automatic Execution |
15:09:24 - 30-Jul-26 |
| Sell* | 11 | 1,603.30p | Negotiated Trade |
15:14:43 - 29-Jul-26 |
| Buy* | 1 | 1,608.15p | Suspected BUY Trade |
15:20:27 - 28-Jul-26 |
| Buy* | 66 | 1,606.691p | Suspected BUY Trade |
11:58:59 - 27-Jul-26 |
| Buy* | 2 | 1,604.05p | Suspected BUY Trade |
15:18:07 - 24-Jul-26 |
| Sell* | 525 | 1,597.00p | Automatic Execution |
12:51:18 - 24-Jul-26 |
| Buy* | 247 | 1,601.499p | Ordinary |
09:27:41 - 24-Jul-26 |
| Sell* | 64 | 1,595.552p | Negotiated Trade |
08:18:35 - 24-Jul-26 |
| Buy* | 1 | 1,604.60p | Suspected BUY Trade |
15:13:09 - 21-Jul-26 |
| Buy* | 64 | 1,599.156p | Suspected BUY Trade |
08:42:10 - 21-Jul-26 |
Inv Us Hyfa (FAHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
