Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.70 on 18-09-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.80
Day's Volume: 0
Last Close: $11.70
Open: $0.00
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $11.075 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.80 SI Trade
 15:19:49 - 17-Sep-25
Sell* 5 $11.77 SI Trade
 15:19:00 - 17-Sep-25
Unknown* 0 $11.975 SI Trade
 08:09:51 - 17-Sep-25
Unknown* 0 $11.975 SI Trade
 08:09:51 - 17-Sep-25
Unknown* 0 $11.86 SI Trade
 08:00:08 - 17-Sep-25
Unknown* 0 $11.855 SI Trade
 08:00:12 - 16-Sep-25
Unknown* 0 $11.855 SI Trade
 08:00:12 - 16-Sep-25
Unknown* 0 $11.765 SI Trade
 08:02:15 - 15-Sep-25
Unknown* 0 $11.765 SI Trade
 08:02:15 - 15-Sep-25
Unknown* 0 $11.76 SI Trade
 08:00:02 - 15-Sep-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11.9025 11.9025 11.70 11.70 5
16th Sep 2025 (Tue) 11.8175 11.9025 11.8175 11.9025 0
15th Sep 2025 (Mon) 11.70 11.8175 11.70 11.8175 0
12th Sep 2025 (Fri) 11.60 11.70 11.60 11.70 0
11th Sep 2025 (Thu) 11.55 11.60 11.55 11.60 0
10th Sep 2025 (Wed) 11.5875 11.5875 11.55 11.55 10
9th Sep 2025 (Tue) 11.5525 11.5875 11.5525 11.5875 0
8th Sep 2025 (Mon) 11.5475 11.5525 11.5475 11.5525 1
5th Sep 2025 (Fri) 11.505 11.5475 11.505 11.5475 0
4th Sep 2025 (Thu) 11.58 11.58 11.505 11.505 7
3rd Sep 2025 (Wed) 11.61 11.61 11.58 11.58 0
2nd Sep 2025 (Tue) 11.7375 11.7375 11.61 11.61 0
1st Sep 2025 (Mon) 11.6775 11.7375 11.6775 11.7375 8
29th Aug 2025 (Fri) 11.615 11.6775 11.615 11.6775 0
28th Aug 2025 (Thu) 11.6775 11.6775 11.615 11.615 1
27th Aug 2025 (Wed) 11.675 11.675 11.675 11.6775 124
26th Aug 2025 (Tue) 11.81 11.81 11.67 11.67 1
25th Aug 2025 (Mon) 11.81 11.81 11.81 11.81 0
22nd Aug 2025 (Fri) 11.655 11.81 11.655 11.81 0
21st Aug 2025 (Thu) 11.555 11.655 11.555 11.655 0
20th Aug 2025 (Wed) 11.45 11.555 11.45 11.555 0
19th Aug 2025 (Tue) 11.505 11.505 11.45 11.45 0
18th Aug 2025 (Mon) 11.45 11.505 11.45 11.505 0
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered