Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.6425 on 28-10-2025 at 12:51:59
Change $0.00 0%
Buy $11.71
Sell $11.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.70
Day's Volume: 0
Last Close: $11.6425
Open: $11.6425
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $11.075 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.70 SI Trade
 08:29:18 - 28-Oct-25
Unknown* 0 $11.70 SI Trade
 08:11:16 - 28-Oct-25
Unknown* 0 $11.665 SI Trade
 08:25:59 - 27-Oct-25
Unknown* 0 $11.68 SI Trade
 08:06:59 - 27-Oct-25
Unknown* 0 $11.68 SI Trade
 08:03:01 - 27-Oct-25
Unknown* 0 $11.68 SI Trade
 08:03:01 - 27-Oct-25
Unknown* 0 $11.685 SI Trade
 08:00:06 - 27-Oct-25
Unknown* 0 $11.685 SI Trade
 08:00:06 - 27-Oct-25
Unknown* 0 $11.62 SI Trade
 08:27:44 - 24-Oct-25
Unknown* 0 $11.62 SI Trade
 08:13:29 - 24-Oct-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 11.6425 11.6425 11.6425 11.6425 0
27th Oct 2025 (Mon) 11.56 11.6425 11.56 11.6425 0
24th Oct 2025 (Fri) 11.625 11.625 11.56 11.56 0
23rd Oct 2025 (Thu) 11.53 11.625 11.53 11.625 0
22nd Oct 2025 (Wed) 11.51 11.53 11.51 11.53 0
21st Oct 2025 (Tue) 11.515 11.515 11.51 11.51 0
20th Oct 2025 (Mon) 11.4225 11.515 11.4225 11.515 0
17th Oct 2025 (Fri) 11.4475 11.4475 11.4225 11.4225 2
16th Oct 2025 (Thu) 11.3825 11.4475 11.3825 11.4475 0
15th Oct 2025 (Wed) 11.32 11.3825 11.32 11.3825 2
14th Oct 2025 (Tue) 11.28 11.32 11.28 11.32 1
13th Oct 2025 (Mon) 11.2525 11.28 11.2525 11.28 1
10th Oct 2025 (Fri) 11.4575 11.4575 11.2525 11.2525 0
9th Oct 2025 (Thu) 11.4675 11.4675 11.4575 11.4575 0
8th Oct 2025 (Wed) 11.45 11.4675 11.45 11.4675 0
7th Oct 2025 (Tue) 11.4675 11.4675 11.45 11.45 0
6th Oct 2025 (Mon) 11.525 11.525 11.4675 11.4675 0
3rd Oct 2025 (Fri) 11.50 11.50 11.50 11.525 39
2nd Oct 2025 (Thu) 11.295 11.43 11.295 11.43 0
1st Oct 2025 (Wed) 11.395 11.395 11.295 11.295 20
30th Sep 2025 (Tue) 11.44 11.44 11.395 11.395 0
29th Sep 2025 (Mon) 11.47 11.47 11.44 11.44 0
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value9,690.35
Change36.53

Login to your account

Forgot Password?

Not Registered