Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.895 on 13-03-2025 at 17:30:02
Change $0.1275 1.08%
Buy $12.02
Sell $11.77
Buy / Sell FAGR Shares
Last Trade: Unknown 0.00 at $11.95
Day's Volume: 0
Last Close: $11.895
Open: $11.7675
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $10.4675 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.95 SI Trade
08:05:52 - 13-Mar-25
Unknown* 0 $11.945 SI Trade
08:04:15 - 13-Mar-25
Unknown* 0 $11.86 SI Trade
08:06:48 - 12-Mar-25
Unknown* 0 $11.86 SI Trade
08:06:00 - 12-Mar-25
Unknown* 0 $11.80066 SI Trade
Currency Conversion
08:00:27 - 12-Mar-25
Unknown* 0 $11.945 SI Trade
08:11:13 - 11-Mar-25
Buy* 6 $11.88 SI Trade
14:38:34 - 10-Mar-25
Buy* 1 $11.875 SI Trade
08:08:39 - 10-Mar-25
Unknown* 0 $11.875 SI Trade
08:08:09 - 10-Mar-25
Sell* 1 $11.675 SI Trade
08:00:22 - 10-Mar-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 11.7675 11.895 11.7675 11.895 0
12th Mar 2025 (Wed) 11.93 11.93 11.7675 11.7675 0
11th Mar 2025 (Tue) 11.88 11.93 11.88 11.93 0
10th Mar 2025 (Mon) 11.84 11.88 11.84 11.88 8
7th Mar 2025 (Fri) 11.7925 11.84 11.7925 11.84 0
6th Mar 2025 (Thu) 11.745 11.7925 11.745 11.7925 15
5th Mar 2025 (Wed) 11.53 11.745 11.53 11.745 4
4th Mar 2025 (Tue) 11.725 11.725 11.53 11.53 0
3rd Mar 2025 (Mon) 11.8375 11.8375 11.725 11.725 0
28th Feb 2025 (Fri) 12.0875 12.0875 11.8375 11.8375 0
27th Feb 2025 (Thu) 12.215 12.215 12.215 12.0875 48
26th Feb 2025 (Wed) 12.215 12.215 12.1625 12.1625 0
25th Feb 2025 (Tue) 12.3025 12.3025 12.215 12.215 0
24th Feb 2025 (Mon) 12.4625 12.4625 12.3025 12.3025 0
21st Feb 2025 (Fri) 12.5075 12.5075 12.4625 12.4625 0
20th Feb 2025 (Thu) 12.5825 12.5825 12.5075 12.5075 2
19th Feb 2025 (Wed) 12.5125 12.5825 12.5125 12.5825 0
18th Feb 2025 (Tue) 12.4675 12.5125 12.4675 12.5125 2
17th Feb 2025 (Mon) 12.50 12.50 12.4675 12.4675 2
14th Feb 2025 (Fri) 12.335 12.50 12.335 12.50 0
13th Feb 2025 (Thu) 12.275 12.335 12.275 12.335 0
See more Wt Agricultu Ld price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered