Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.285 on 15-01-2026 at 18:40:06
Change $0.045 0.4%
Buy $11.405
Sell $11.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,221.00 at $11.15368
Day's Volume: 1,221
Last Close: $11.285
Open: $11.24
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $11.08 - $12.5825
Market Capitalisation: $N/A
VWAP: $11.15368
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,221 $11.15368 Ordinary
Currency Conversion
 13:37:49 - 15-Jan-26
Unknown* 0 $11.30 SI Trade
 08:00:27 - 14-Jan-26
Unknown* 0 $11.30 SI Trade
 08:00:27 - 14-Jan-26
Buy* 1,164 $11.495 Automatic Execution
 08:52:58 - 07-Jan-26
Buy* 40 $11.355 Automatic Execution
 13:23:34 - 02-Jan-26
Buy* 53 $11.355 Automatic Execution
 13:23:34 - 02-Jan-26
Sell* 807 $11.38 Automatic Execution
 08:42:07 - 02-Jan-26
Unknown* 0 $11.50 SI Trade
 08:00:27 - 31-Dec-25
Unknown* 0 $11.50 SI Trade
 08:00:27 - 31-Dec-25
Sell* 577 $11.43523 Ordinary
 08:58:11 - 30-Dec-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 11.24 11.285 11.24 11.285 1,221
14th Jan 2026 (Wed) 11.285 11.285 11.24 11.24 0
13th Jan 2026 (Tue) 11.6025 11.6025 11.285 11.285 0
12th Jan 2026 (Mon) 11.49 11.6025 11.49 11.6025 0
9th Jan 2026 (Fri) 11.565 11.565 11.49 11.49 0
8th Jan 2026 (Thu) 11.5375 11.565 11.5375 11.565 0
7th Jan 2026 (Wed) 11.495 11.495 11.495 11.5375 1,164
6th Jan 2026 (Tue) 11.4125 11.50 11.4125 11.50 0
5th Jan 2026 (Mon) 11.26 11.4125 11.26 11.4125 0
2nd Jan 2026 (Fri) 11.38 11.38 11.355 11.26 900
1st Jan 2026 (Thu) 11.38 11.38 11.38 11.38 0
31st Dec 2025 (Wed) 11.405 11.405 11.38 11.38 0
30th Dec 2025 (Tue) 11.4475 11.4475 11.405 11.405 577
29th Dec 2025 (Mon) 11.47 11.47 11.4475 11.4475 1
26th Dec 2025 (Fri) 11.47 11.47 11.47 11.47 0
25th Dec 2025 (Thu) 11.47 11.47 11.47 11.47 0
24th Dec 2025 (Wed) 11.415 11.47 11.415 11.47 0
23rd Dec 2025 (Tue) 11.3725 11.415 11.3725 11.415 0
22nd Dec 2025 (Mon) 11.2775 11.3725 11.2775 11.3725 0
19th Dec 2025 (Fri) 11.305 11.305 11.2775 11.2775 0
18th Dec 2025 (Thu) 11.305 11.305 11.305 11.305 0
17th Dec 2025 (Wed) 11.3575 11.3575 11.305 11.305 0
16th Dec 2025 (Tue) 11.505 11.51 11.505 11.3575 57
15th Dec 2025 (Mon) 11.5875 11.5875 11.4575 11.4575 0
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered