Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.88 on 02-12-2025 at 13:39:57
Change $0.00 0%
Buy $11.875
Sell $11.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $12.13
Day's Volume: 0
Last Close: $11.88
Open: $11.88
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $11.08 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.13 SI Trade
 09:23:32 - 28-Nov-25
Unknown* 0 $12.13 SI Trade
 09:23:32 - 28-Nov-25
Unknown* 0 $12.065 SI Trade
 08:42:07 - 27-Nov-25
Unknown* 0 $12.065 SI Trade
 08:42:07 - 27-Nov-25
Unknown* 0 $11.845 SI Trade
 08:22:11 - 26-Nov-25
Unknown* 0 $11.845 SI Trade
 08:16:26 - 26-Nov-25
Unknown* 0 $11.845 SI Trade
 08:00:27 - 26-Nov-25
Unknown* 0 $11.83 SI Trade
 08:27:57 - 25-Nov-25
Unknown* 0 $11.83 SI Trade
 08:11:47 - 25-Nov-25
Unknown* 0 $11.77 SI Trade
 08:00:23 - 25-Nov-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 11.88 11.88 11.88 11.88 0
1st Dec 2025 (Mon) 11.9275 11.9275 11.88 11.88 0
28th Nov 2025 (Fri) 11.89 11.9275 11.89 11.9275 0
27th Nov 2025 (Thu) 11.8675 11.89 11.8675 11.89 0
26th Nov 2025 (Wed) 11.7575 11.8675 11.7575 11.8675 0
25th Nov 2025 (Tue) 11.7525 11.7575 11.7525 11.7575 0
24th Nov 2025 (Mon) 11.715 11.7525 11.715 11.7525 0
21st Nov 2025 (Fri) 11.8025 11.8025 11.715 11.715 0
20th Nov 2025 (Thu) 11.88 11.88 11.88 11.8025 38
19th Nov 2025 (Wed) 12.065 12.065 11.895 11.895 0
18th Nov 2025 (Tue) 11.955 12.065 11.955 12.065 0
17th Nov 2025 (Mon) 11.90 11.90 11.90 11.955 99
14th Nov 2025 (Fri) 11.925 11.925 11.925 11.9775 5
13th Nov 2025 (Thu) 11.8625 11.93 11.8625 11.93 115
12th Nov 2025 (Wed) 11.9175 11.9175 11.8625 11.8625 5
11th Nov 2025 (Tue) 11.825 11.9175 11.825 11.9175 0
10th Nov 2025 (Mon) 11.7525 11.825 11.7525 11.825 0
7th Nov 2025 (Fri) 11.74 11.7525 11.74 11.7525 0
6th Nov 2025 (Thu) 11.9375 11.9375 11.74 11.74 16
5th Nov 2025 (Wed) 11.795 11.9375 11.795 11.9375 0
4th Nov 2025 (Tue) 11.83 11.83 11.795 11.795 0
3rd Nov 2025 (Mon) 11.79 11.79 11.79 11.83 47
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value9,719.00
Change16.47

Login to your account

Forgot Password?

Not Registered