Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.825 on 11-11-2025 at 13:22:40
Change $0.00 0%
Buy $11.885
Sell $11.865
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.93
Day's Volume: 0
Last Close: $11.825
Open: $11.825
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $11.08 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.93 SI Trade
 08:24:59 - 11-Nov-25
Unknown* 0 $11.925 SI Trade
 08:06:44 - 11-Nov-25
Unknown* 0 $11.84 SI Trade
 08:24:41 - 10-Nov-25
Unknown* 0 $11.94 SI Trade
 08:10:23 - 10-Nov-25
Unknown* 0 $11.935 SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 $11.935 SI Trade
 08:05:44 - 10-Nov-25
Unknown* 0 $11.845 SI Trade
 08:00:19 - 10-Nov-25
Unknown* 0 $11.845 SI Trade
 08:00:19 - 10-Nov-25
Unknown* 0 $11.755 SI Trade
 08:23:53 - 07-Nov-25
Unknown* 0 $11.755 SI Trade
 08:22:13 - 07-Nov-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 11.825 11.825 11.825 11.825 0
10th Nov 2025 (Mon) 11.7525 11.825 11.7525 11.825 0
7th Nov 2025 (Fri) 11.74 11.7525 11.74 11.7525 0
6th Nov 2025 (Thu) 11.9375 11.9375 11.74 11.74 16
5th Nov 2025 (Wed) 11.795 11.9375 11.795 11.9375 0
4th Nov 2025 (Tue) 11.83 11.83 11.795 11.795 0
3rd Nov 2025 (Mon) 11.79 11.79 11.79 11.83 47
31st Oct 2025 (Fri) 11.70 11.7075 11.70 11.7075 0
30th Oct 2025 (Thu) 11.635 11.635 11.635 11.70 5
29th Oct 2025 (Wed) 11.705 11.705 11.6975 11.6975 0
28th Oct 2025 (Tue) 11.6425 11.705 11.6425 11.705 0
27th Oct 2025 (Mon) 11.56 11.6425 11.56 11.6425 0
24th Oct 2025 (Fri) 11.625 11.625 11.56 11.56 0
23rd Oct 2025 (Thu) 11.53 11.625 11.53 11.625 0
22nd Oct 2025 (Wed) 11.51 11.53 11.51 11.53 0
21st Oct 2025 (Tue) 11.515 11.515 11.51 11.51 0
20th Oct 2025 (Mon) 11.4225 11.515 11.4225 11.515 0
17th Oct 2025 (Fri) 11.4475 11.4475 11.4225 11.4225 2
16th Oct 2025 (Thu) 11.3825 11.4475 11.3825 11.4475 0
15th Oct 2025 (Wed) 11.32 11.3825 11.32 11.3825 2
14th Oct 2025 (Tue) 11.28 11.32 11.28 11.32 1
13th Oct 2025 (Mon) 11.2525 11.28 11.2525 11.28 1
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value9,865.87
Change78.72

Login to your account

Forgot Password?

Not Registered