Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.51 on 16-12-2025 at 19:40:05
Change $-0.10 -0.87%
Buy $11.375
Sell $11.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at $11.51
Day's Volume: 57
Last Close: $11.3575
Open: $11.505
ISIN: JE00B24DMK23
Day's Range $11.505 - $11.51
52wk Range: $11.08 - $12.5825
Market Capitalisation: $N/A
VWAP: $11.50658
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $11.51 Automatic Execution
 09:38:14 - 16-Dec-25
Buy* 39 $11.505 Automatic Execution
 08:09:16 - 16-Dec-25
Unknown* 0 $11.59 SI Trade
 08:08:14 - 15-Dec-25
Unknown* 0 $11.65 SI Trade
 08:00:09 - 10-Dec-25
Unknown* 0 $11.89 SI Trade
 08:00:05 - 03-Dec-25
Unknown* 0 $11.89 SI Trade
 08:00:05 - 03-Dec-25
Unknown* 0 $12.13 SI Trade
 09:23:32 - 28-Nov-25
Unknown* 0 $12.13 SI Trade
 09:23:32 - 28-Nov-25
Unknown* 0 $12.065 SI Trade
 08:42:07 - 27-Nov-25
Unknown* 0 $12.065 SI Trade
 08:42:07 - 27-Nov-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.505 11.51 11.505 11.3575 57
15th Dec 2025 (Mon) 11.5875 11.5875 11.4575 11.4575 0
12th Dec 2025 (Fri) 11.67 11.67 11.5875 11.5875 0
11th Dec 2025 (Thu) 11.66 11.67 11.66 11.67 0
10th Dec 2025 (Wed) 11.63 11.66 11.63 11.66 0
9th Dec 2025 (Tue) 11.67 11.67 11.63 11.63 0
8th Dec 2025 (Mon) 11.77 11.77 11.67 11.67 0
5th Dec 2025 (Fri) 11.825 11.825 11.77 11.77 0
4th Dec 2025 (Thu) 11.825 11.825 11.825 11.825 0
3rd Dec 2025 (Wed) 11.8925 11.8925 11.825 11.825 0
2nd Dec 2025 (Tue) 11.88 11.8925 11.88 11.8925 0
1st Dec 2025 (Mon) 11.9275 11.9275 11.88 11.88 0
28th Nov 2025 (Fri) 11.89 11.9275 11.89 11.9275 0
27th Nov 2025 (Thu) 11.8675 11.89 11.8675 11.89 0
26th Nov 2025 (Wed) 11.7575 11.8675 11.7575 11.8675 0
25th Nov 2025 (Tue) 11.7525 11.7575 11.7525 11.7575 0
24th Nov 2025 (Mon) 11.715 11.7525 11.715 11.7525 0
21st Nov 2025 (Fri) 11.8025 11.8025 11.715 11.715 0
20th Nov 2025 (Thu) 11.88 11.88 11.88 11.8025 38
19th Nov 2025 (Wed) 12.065 12.065 11.895 11.895 0
18th Nov 2025 (Tue) 11.955 12.065 11.955 12.065 0
17th Nov 2025 (Mon) 11.90 11.90 11.90 11.955 99
See more Wt Agricultu Ld price history

Wt Agricultu Ld (FAGR) Regulatory News

Date Source Headline
See more Wt Agricultu Ld regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered