Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Agricultu Ld (FAGR) Share Price

Price $11.61 on 30-05-2025 at 17:55:05
Change $-0.04 -0.34%
Buy $11.71
Sell $11.51
Buy / Sell FAGR Shares
Last Trade: Unknown 0.00 at $11.725
Day's Volume: 0
Last Close: $11.61
Open: $11.65
ISIN: JE00B24DMK23
Day's Range $0.00 - $0.00
52wk Range: $10.4675 - $12.5825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Agricultu Ld (FAGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.725 SI Trade
08:06:00 - 30-May-25
Unknown* 0 $11.885 SI Trade
08:06:00 - 29-May-25
Unknown* 0 $12.035 SI Trade
08:07:12 - 28-May-25
Unknown* 0 $12.035 SI Trade
08:07:12 - 28-May-25
Unknown* 0 $12.09 SI Trade
08:05:47 - 28-May-25
Buy* 1 $11.935 SI Trade
08:10:07 - 27-May-25
Unknown* 0 $11.94 SI Trade
08:08:09 - 27-May-25
Unknown* 0 $12.12 SI Trade
08:06:24 - 23-May-25
Unknown* 0 $11.955 SI Trade
08:06:14 - 22-May-25
Unknown* 0 $12.045 SI Trade
08:05:51 - 21-May-25
See more Wt Agricultu Ld trades

Wt Agricultu Ld (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11.65 11.65 11.61 11.61 0
29th May 2025 (Thu) 11.7475 11.7475 11.65 11.65 0
28th May 2025 (Wed) 11.8625 11.8625 11.7475 11.7475 0
27th May 2025 (Tue) 12.12 12.12 11.8625 11.8625 1
26th May 2025 (Mon) 12.12 12.12 12.12 12.12 0
23rd May 2025 (Fri) 11.95 11.95 11.8925 11.8925 0
22nd May 2025 (Thu) 12.02 12.02 11.95 11.95 0
21st May 2025 (Wed) 11.835 12.02 11.835 12.02 0
20th May 2025 (Tue) 11.795 11.795 11.795 11.835 2,014
19th May 2025 (Mon) 11.745 11.795 11.745 11.795 0
16th May 2025 (Fri) 11.7575 11.7575 11.745 11.745 0
15th May 2025 (Thu) 11.925 11.925 11.7575 11.7575 0
14th May 2025 (Wed) 11.925 11.925 11.925 11.925 300
13th May 2025 (Tue) 11.815 11.90 11.815 11.90 0
12th May 2025 (Mon) 11.81 11.815 11.81 11.815 0
9th May 2025 (Fri) 11.7325 11.81 11.7325 11.81 0
8th May 2025 (Thu) 11.755 11.755 11.7325 11.7325 0
7th May 2025 (Wed) 11.81 11.81 11.755 11.755 0
6th May 2025 (Tue) 11.865 11.865 11.81 11.81 1
5th May 2025 (Mon) 11.865 11.865 11.865 11.865 0
2nd May 2025 (Fri) 11.7525 11.845 11.7525 11.845 0
1st May 2025 (Thu) 11.8375 11.8375 11.7525 11.7525 0
See more Wt Agricultu Ld price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered