| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 12.83 | 12.90 | 12.83 | 12.9525 | 224 |
| 16th Jul 2026 (Thu) | 12.94 | 12.94 | 12.825 | 12.825 | 337 |
| 15th Jul 2026 (Wed) | 12.83 | 13.035 | 12.83 | 12.9675 | 169 |
| 14th Jul 2026 (Tue) | 12.775 | 12.78 | 12.775 | 12.8175 | 148 |
| 13th Jul 2026 (Mon) | 12.86 | 12.86 | 12.80 | 12.7875 | 280 |
| 10th Jul 2026 (Fri) | 12.61 | 12.805 | 12.61 | 12.805 | 156 |
| 9th Jul 2026 (Thu) | 12.615 | 12.75 | 12.61 | 12.75 | 78 |
| 8th Jul 2026 (Wed) | 12.68 | 12.715 | 12.68 | 12.655 | 82 |
| 7th Jul 2026 (Tue) | 12.66 | 12.665 | 12.66 | 12.595 | 270 |
| 6th Jul 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.55 | 150 |
| 3rd Jul 2026 (Fri) | 12.115 | 12.115 | 12.115 | 12.0175 | 50 |
| 2nd Jul 2026 (Thu) | 12.1025 | 12.165 | 12.1025 | 12.165 | 2 |
| 1st Jul 2026 (Wed) | 11.93 | 12.1025 | 11.93 | 12.1025 | 8 |
| 30th Jun 2026 (Tue) | 11.9275 | 11.93 | 11.9275 | 11.93 | 0 |
| 29th Jun 2026 (Mon) | 11.965 | 11.965 | 11.965 | 11.9275 | 29 |
| 26th Jun 2026 (Fri) | 11.985 | 12.0425 | 11.985 | 12.0425 | 4 |
| 25th Jun 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.985 | 76 |
| 24th Jun 2026 (Wed) | 11.915 | 11.93 | 11.885 | 11.93 | 373 |
| 23rd Jun 2026 (Tue) | 11.92 | 11.92 | 11.91 | 11.91 | 1 |
| 22nd Jun 2026 (Mon) | 11.985 | 11.985 | 11.92 | 11.92 | 346 |
| 19th Jun 2026 (Fri) | 12.14 | 12.14 | 12.025 | 11.9275 | 116 |
| 18th Jun 2026 (Thu) | 12.045 | 12.045 | 11.91 | 11.91 | 0 |
| 17th Jun 2026 (Wed) | 11.9625 | 12.045 | 11.9625 | 12.045 | 1,842 |
| 16th Jun 2026 (Tue) | 11.87 | 11.9625 | 11.87 | 11.9625 | 0 |
| 15th Jun 2026 (Mon) | 11.755 | 11.755 | 11.755 | 11.87 | 113 |
| 12th Jun 2026 (Fri) | 11.74 | 11.845 | 11.74 | 11.845 | 546 |
| 11th Jun 2026 (Thu) | 11.855 | 11.855 | 11.855 | 11.89 | 1,656 |
| 10th Jun 2026 (Wed) | 12.025 | 12.025 | 11.92 | 11.8875 | 285 |
| 9th Jun 2026 (Tue) | 11.90 | 11.925 | 11.90 | 11.89 | 15,123 |
| 8th Jun 2026 (Mon) | 11.95 | 11.95 | 11.91 | 11.9275 | 343 |
| 5th Jun 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.9675 | 1,767 |
| 4th Jun 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.01 | 1,740 |
| 3rd Jun 2026 (Wed) | 12.35 | 12.35 | 12.2925 | 12.2925 | 1 |
| 2nd Jun 2026 (Tue) | 12.405 | 12.405 | 12.405 | 12.35 | 525 |
| 1st Jun 2026 (Mon) | 12.41 | 12.41 | 12.40 | 12.40 | 228 |
| 29th May 2026 (Fri) | 12.4275 | 12.4275 | 12.40 | 12.40 | 95 |
| 28th May 2026 (Thu) | 12.425 | 12.4275 | 12.425 | 12.4275 | 145 |
| 27th May 2026 (Wed) | 12.285 | 12.285 | 12.285 | 12.425 | 1,039 |
| 26th May 2026 (Tue) | 12.485 | 12.505 | 12.45 | 12.5225 | 1,218 |
| 25th May 2026 (Mon) | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 0 |
| 22nd May 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.5275 | 193 |
| 21st May 2026 (Thu) | 12.595 | 12.595 | 12.595 | 12.6225 | 2,396 |
| 20th May 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.6025 | 67 |
| 19th May 2026 (Tue) | 12.755 | 12.775 | 12.755 | 12.73 | 1,031 |
| 18th May 2026 (Mon) | 12.62 | 12.68 | 12.62 | 12.67 | 255 |