Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Agriculture Longer Dated (FAGR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 12.965 12.965 12.67 12.64 1,227
13th May 2026 (Wed) 12.96 13.03 12.96 13.0275 1,900
12th May 2026 (Tue) 12.805 12.895 12.78 12.845 258
11th May 2026 (Mon) 12.635 12.735 12.635 12.735 306
8th May 2026 (Fri) 12.47 12.47 12.47 12.5175 19
7th May 2026 (Thu) 12.54 12.54 12.455 12.4125 607
6th May 2026 (Wed) 12.725 12.725 12.49 12.5275 16,908
5th May 2026 (Tue) 12.78 12.825 12.73 12.72 4,940
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.58 12.58 12.515 12.59 18,081
30th Apr 2026 (Thu) 12.49 12.575 12.475 12.48 7,630
29th Apr 2026 (Wed) 12.495 12.56 12.495 12.505 60
28th Apr 2026 (Tue) 12.30 12.38 12.30 12.3625 186
27th Apr 2026 (Mon) 12.245 12.245 12.245 12.2375 350
24th Apr 2026 (Fri) 12.215 12.215 12.195 12.195 2,978
23rd Apr 2026 (Thu) 12.135 12.135 12.135 12.1575 350
22nd Apr 2026 (Wed) 12.145 12.145 12.145 12.145 255
21st Apr 2026 (Tue) 12.025 12.09 12.025 12.09 8
20th Apr 2026 (Mon) 12.03 12.03 12.03 12.03 1
17th Apr 2026 (Fri) 12.08 12.08 11.92 11.92 2,614
16th Apr 2026 (Thu) 11.9925 12.08 11.9925 12.08 0
15th Apr 2026 (Wed) 11.97 11.9925 11.97 11.9925 0
14th Apr 2026 (Tue) 11.96 11.96 11.955 11.97 42
13th Apr 2026 (Mon) 11.96 12.00 11.96 11.9575 588
10th Apr 2026 (Fri) 11.90 11.90 11.90 11.8825 6
9th Apr 2026 (Thu) 11.97 11.97 11.96 11.905 150
8th Apr 2026 (Wed) 11.82 11.945 11.78 11.90 190
7th Apr 2026 (Tue) 11.935 12.195 11.935 12.0075 428
6th Apr 2026 (Mon) 12.1175 12.1175 12.1175 12.1175 0
3rd Apr 2026 (Fri) 12.1175 12.1175 12.1175 12.1175 0
2nd Apr 2026 (Thu) 12.19 12.19 12.19 12.1175 7
1st Apr 2026 (Wed) 12.145 12.145 12.13 12.0275 4,641
31st Mar 2026 (Tue) 12.185 12.185 12.15 12.195 636
30th Mar 2026 (Mon) 12.245 12.245 12.175 12.1825 1,559
27th Mar 2026 (Fri) 12.28 12.305 12.28 12.26 2,282
26th Mar 2026 (Thu) 12.235 12.315 12.235 12.2425 1,228
25th Mar 2026 (Wed) 12.135 12.145 12.135 12.145 335
24th Mar 2026 (Tue) 12.12 12.135 12.115 12.135 352
23rd Mar 2026 (Mon) 12.05 12.05 12.05 12.07 7
20th Mar 2026 (Fri) 12.19 12.19 12.19 12.135 462
19th Mar 2026 (Thu) 12.0475 12.14 12.0475 12.14 0
18th Mar 2026 (Wed) 11.9075 12.0475 11.9075 12.0475 450
17th Mar 2026 (Tue) 11.925 11.925 11.9075 11.9075 0
16th Mar 2026 (Mon) 12.08 12.09 12.08 11.925 24
FTSE 100 Latest
Value10,372.93
Change47.58