| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.255 | 1,485 |
| 27th Aug 2026 (Thu) | 13.88 | 13.925 | 13.88 | 14.0075 | 276 |
| 26th Aug 2026 (Wed) | 13.685 | 13.685 | 13.685 | 13.6875 | 80 |
| 25th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.5975 | 60 |
| 24th Aug 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 137 |
| 21st Aug 2026 (Fri) | 13.62 | 13.62 | 13.55 | 13.605 | 2,607 |
| 20th Aug 2026 (Thu) | 13.64 | 13.70 | 13.64 | 13.6875 | 3,646 |
| 19th Aug 2026 (Wed) | 13.3925 | 13.5575 | 13.3925 | 13.5575 | 1 |
| 18th Aug 2026 (Tue) | 13.475 | 13.475 | 13.405 | 13.3925 | 285 |
| 17th Aug 2026 (Mon) | 13.20 | 13.205 | 13.20 | 13.34 | 1,887 |
| 14th Aug 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.135 | 95 |
| 13th Aug 2026 (Thu) | 13.005 | 13.0325 | 13.005 | 13.0325 | 0 |
| 12th Aug 2026 (Wed) | 12.8375 | 13.005 | 12.8375 | 13.005 | 0 |
| 11th Aug 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.8375 | 1,419 |
| 10th Aug 2026 (Mon) | 13.015 | 13.015 | 12.935 | 12.9375 | 1,436 |
| 7th Aug 2026 (Fri) | 12.785 | 12.785 | 12.785 | 12.94 | 119 |
| 6th Aug 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.7825 | 1,001 |
| 5th Aug 2026 (Wed) | 12.84 | 12.84 | 12.80 | 12.775 | 467 |
| 4th Aug 2026 (Tue) | 12.905 | 12.905 | 12.82 | 12.7775 | 646 |
| 3rd Aug 2026 (Mon) | 12.715 | 12.745 | 12.715 | 12.82 | 1,160 |
| 31st Jul 2026 (Fri) | 12.77 | 12.77 | 12.74 | 12.745 | 7,022 |
| 30th Jul 2026 (Thu) | 12.8325 | 12.8325 | 12.8175 | 12.8175 | 327 |
| 29th Jul 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.8325 | 515 |
| 28th Jul 2026 (Tue) | 12.9425 | 12.9725 | 12.9425 | 12.9725 | 5 |
| 27th Jul 2026 (Mon) | 13.045 | 13.045 | 12.965 | 12.9425 | 132 |
| 24th Jul 2026 (Fri) | 13.19 | 13.19 | 13.1325 | 13.1325 | 0 |
| 23rd Jul 2026 (Thu) | 13.30 | 13.30 | 13.20 | 13.19 | 613 |
| 22nd Jul 2026 (Wed) | 13.105 | 13.22 | 13.105 | 13.21 | 6,360 |
| 21st Jul 2026 (Tue) | 13.025 | 13.025 | 13.025 | 13.02 | 8 |
| 20th Jul 2026 (Mon) | 13.035 | 13.04 | 13.00 | 13.025 | 213 |
| 17th Jul 2026 (Fri) | 12.83 | 12.90 | 12.83 | 12.9525 | 224 |
| 16th Jul 2026 (Thu) | 12.94 | 12.94 | 12.825 | 12.825 | 337 |
| 15th Jul 2026 (Wed) | 12.83 | 13.035 | 12.83 | 12.9675 | 169 |
| 14th Jul 2026 (Tue) | 12.775 | 12.78 | 12.775 | 12.8175 | 148 |
| 13th Jul 2026 (Mon) | 12.86 | 12.86 | 12.80 | 12.7875 | 280 |
| 10th Jul 2026 (Fri) | 12.61 | 12.805 | 12.61 | 12.805 | 156 |
| 9th Jul 2026 (Thu) | 12.615 | 12.75 | 12.61 | 12.75 | 78 |
| 8th Jul 2026 (Wed) | 12.68 | 12.715 | 12.68 | 12.655 | 82 |
| 7th Jul 2026 (Tue) | 12.66 | 12.665 | 12.66 | 12.595 | 270 |
| 6th Jul 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.55 | 150 |
| 3rd Jul 2026 (Fri) | 12.115 | 12.115 | 12.115 | 12.0175 | 50 |
| 2nd Jul 2026 (Thu) | 12.1025 | 12.165 | 12.1025 | 12.165 | 2 |
| 1st Jul 2026 (Wed) | 11.93 | 12.1025 | 11.93 | 12.1025 | 8 |
| 30th Jun 2026 (Tue) | 11.9275 | 11.93 | 11.9275 | 11.93 | 0 |
| 29th Jun 2026 (Mon) | 11.965 | 11.965 | 11.965 | 11.9275 | 29 |