| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.9675 | 1,767 |
| 4th Jun 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.01 | 1,740 |
| 3rd Jun 2026 (Wed) | 12.35 | 12.35 | 12.2925 | 12.2925 | 1 |
| 2nd Jun 2026 (Tue) | 12.405 | 12.405 | 12.405 | 12.35 | 525 |
| 1st Jun 2026 (Mon) | 12.41 | 12.41 | 12.40 | 12.40 | 228 |
| 29th May 2026 (Fri) | 12.4275 | 12.4275 | 12.40 | 12.40 | 95 |
| 28th May 2026 (Thu) | 12.425 | 12.4275 | 12.425 | 12.4275 | 145 |
| 27th May 2026 (Wed) | 12.285 | 12.285 | 12.285 | 12.425 | 1,039 |
| 26th May 2026 (Tue) | 12.485 | 12.505 | 12.45 | 12.5225 | 1,218 |
| 25th May 2026 (Mon) | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 0 |
| 22nd May 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.5275 | 193 |
| 21st May 2026 (Thu) | 12.595 | 12.595 | 12.595 | 12.6225 | 2,396 |
| 20th May 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.6025 | 67 |
| 19th May 2026 (Tue) | 12.755 | 12.775 | 12.755 | 12.73 | 1,031 |
| 18th May 2026 (Mon) | 12.62 | 12.68 | 12.62 | 12.67 | 255 |
| 15th May 2026 (Fri) | 12.695 | 12.815 | 12.545 | 12.44 | 867 |
| 14th May 2026 (Thu) | 12.965 | 12.965 | 12.67 | 12.64 | 1,227 |
| 13th May 2026 (Wed) | 12.96 | 13.03 | 12.96 | 13.0275 | 1,900 |
| 12th May 2026 (Tue) | 12.805 | 12.895 | 12.78 | 12.845 | 258 |
| 11th May 2026 (Mon) | 12.635 | 12.735 | 12.635 | 12.735 | 306 |
| 8th May 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.5175 | 19 |
| 7th May 2026 (Thu) | 12.54 | 12.54 | 12.455 | 12.4125 | 607 |
| 6th May 2026 (Wed) | 12.725 | 12.725 | 12.49 | 12.5275 | 16,908 |
| 5th May 2026 (Tue) | 12.78 | 12.825 | 12.73 | 12.72 | 4,940 |
| 4th May 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| 1st May 2026 (Fri) | 12.58 | 12.58 | 12.515 | 12.59 | 18,081 |
| 30th Apr 2026 (Thu) | 12.49 | 12.575 | 12.475 | 12.48 | 7,630 |
| 29th Apr 2026 (Wed) | 12.495 | 12.56 | 12.495 | 12.505 | 60 |
| 28th Apr 2026 (Tue) | 12.30 | 12.38 | 12.30 | 12.3625 | 186 |
| 27th Apr 2026 (Mon) | 12.245 | 12.245 | 12.245 | 12.2375 | 350 |
| 24th Apr 2026 (Fri) | 12.215 | 12.215 | 12.195 | 12.195 | 2,978 |
| 23rd Apr 2026 (Thu) | 12.135 | 12.135 | 12.135 | 12.1575 | 350 |
| 22nd Apr 2026 (Wed) | 12.145 | 12.145 | 12.145 | 12.145 | 255 |
| 21st Apr 2026 (Tue) | 12.025 | 12.09 | 12.025 | 12.09 | 8 |
| 20th Apr 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 1 |
| 17th Apr 2026 (Fri) | 12.08 | 12.08 | 11.92 | 11.92 | 2,614 |
| 16th Apr 2026 (Thu) | 11.9925 | 12.08 | 11.9925 | 12.08 | 0 |
| 15th Apr 2026 (Wed) | 11.97 | 11.9925 | 11.97 | 11.9925 | 0 |
| 14th Apr 2026 (Tue) | 11.96 | 11.96 | 11.955 | 11.97 | 42 |
| 13th Apr 2026 (Mon) | 11.96 | 12.00 | 11.96 | 11.9575 | 588 |
| 10th Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.8825 | 6 |
| 9th Apr 2026 (Thu) | 11.97 | 11.97 | 11.96 | 11.905 | 150 |
| 8th Apr 2026 (Wed) | 11.82 | 11.945 | 11.78 | 11.90 | 190 |
| 7th Apr 2026 (Tue) | 11.935 | 12.195 | 11.935 | 12.0075 | 428 |
| 6th Apr 2026 (Mon) | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0 |