| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 13.675 | 13.675 | 13.675 | 13.6775 | 100 |
| 8th Oct 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.655 | 764 |
| 7th Oct 2026 (Wed) | 13.93 | 13.93 | 13.93 | 13.7325 | 8 |
| 6th Oct 2026 (Tue) | 13.765 | 13.765 | 13.765 | 13.8175 | 7 |
| 5th Oct 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.73 | 33 |
| 2nd Oct 2026 (Fri) | 13.36 | 13.5175 | 13.36 | 13.5175 | 3 |
| 1st Oct 2026 (Thu) | 13.485 | 13.485 | 13.36 | 13.36 | 418 |
| 30th Sep 2026 (Wed) | 13.675 | 13.675 | 13.66 | 13.66 | 185 |
| 29th Sep 2026 (Tue) | 13.61 | 13.61 | 13.565 | 13.565 | 0 |
| 28th Sep 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 33 |
| 25th Sep 2026 (Fri) | 13.665 | 13.665 | 13.59 | 13.7125 | 1,515 |
| 24th Sep 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.77 | 27 |
| 22nd Sep 2026 (Tue) | 13.875 | 13.875 | 13.855 | 13.855 | 10 |
| 21st Sep 2026 (Mon) | 13.74 | 13.875 | 13.74 | 13.875 | 130 |
| 18th Sep 2026 (Fri) | 13.82 | 13.82 | 13.675 | 13.675 | 1,128 |
| 17th Sep 2026 (Thu) | 13.965 | 14.02 | 13.965 | 13.8375 | 29 |
| 16th Sep 2026 (Wed) | 14.045 | 14.045 | 14.045 | 13.96 | 262 |
| 15th Sep 2026 (Tue) | 13.9775 | 13.9925 | 13.9775 | 13.9925 | 1 |
| 14th Sep 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.9775 | 531 |
| 11th Sep 2026 (Fri) | 14.085 | 14.085 | 14.085 | 13.955 | 264 |
| 10th Sep 2026 (Thu) | 13.95 | 14.06 | 13.95 | 14.165 | 1,087 |
| 9th Sep 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.0175 | 69 |
| 8th Sep 2026 (Tue) | 14.13 | 14.345 | 14.13 | 14.0075 | 305 |
| 7th Sep 2026 (Mon) | 13.925 | 13.93 | 13.925 | 14.1575 | 20,736 |
| 4th Sep 2026 (Fri) | 14.08 | 14.1075 | 14.08 | 14.1075 | 13 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.13 | 14.00 | 14.08 | 2,193 |
| 2nd Sep 2026 (Wed) | 14.31 | 14.31 | 14.19 | 14.395 | 2,130 |
| 1st Sep 2026 (Tue) | 14.375 | 14.375 | 14.21 | 14.4125 | 1,587 |
| 31st Aug 2026 (Mon) | 14.255 | 14.255 | 14.255 | 14.255 | 0 |
| 28th Aug 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.255 | 1,485 |
| 27th Aug 2026 (Thu) | 13.88 | 13.925 | 13.88 | 14.0075 | 276 |
| 26th Aug 2026 (Wed) | 13.685 | 13.685 | 13.685 | 13.6875 | 80 |
| 25th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.5975 | 60 |
| 24th Aug 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 137 |
| 21st Aug 2026 (Fri) | 13.62 | 13.62 | 13.55 | 13.605 | 2,607 |
| 20th Aug 2026 (Thu) | 13.64 | 13.70 | 13.64 | 13.6875 | 3,646 |
| 19th Aug 2026 (Wed) | 13.3925 | 13.5575 | 13.3925 | 13.5575 | 1 |
| 18th Aug 2026 (Tue) | 13.475 | 13.475 | 13.405 | 13.3925 | 285 |
| 17th Aug 2026 (Mon) | 13.20 | 13.205 | 13.20 | 13.34 | 1,887 |
| 14th Aug 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.135 | 95 |
| 13th Aug 2026 (Thu) | 13.005 | 13.0325 | 13.005 | 13.0325 | 0 |
| 12th Aug 2026 (Wed) | 12.8375 | 13.005 | 12.8375 | 13.005 | 0 |
| 11th Aug 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.8375 | 1,419 |
| 10th Aug 2026 (Mon) | 13.015 | 13.015 | 12.935 | 12.9375 | 1,436 |