| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 11.9925 | 12.08 | 11.9925 | 12.08 | 0 |
| 15th Apr 2026 (Wed) | 11.97 | 11.9925 | 11.97 | 11.9925 | 0 |
| 14th Apr 2026 (Tue) | 11.96 | 11.96 | 11.955 | 11.97 | 42 |
| 13th Apr 2026 (Mon) | 11.96 | 12.00 | 11.96 | 11.9575 | 588 |
| 10th Apr 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.8825 | 6 |
| 9th Apr 2026 (Thu) | 11.97 | 11.97 | 11.96 | 11.905 | 150 |
| 8th Apr 2026 (Wed) | 11.82 | 11.945 | 11.78 | 11.90 | 190 |
| 7th Apr 2026 (Tue) | 11.935 | 12.195 | 11.935 | 12.0075 | 428 |
| 6th Apr 2026 (Mon) | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0 |
| 3rd Apr 2026 (Fri) | 12.1175 | 12.1175 | 12.1175 | 12.1175 | 0 |
| 2nd Apr 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.1175 | 7 |
| 1st Apr 2026 (Wed) | 12.145 | 12.145 | 12.13 | 12.0275 | 4,641 |
| 31st Mar 2026 (Tue) | 12.185 | 12.185 | 12.15 | 12.195 | 636 |
| 30th Mar 2026 (Mon) | 12.245 | 12.245 | 12.175 | 12.1825 | 1,559 |
| 27th Mar 2026 (Fri) | 12.28 | 12.305 | 12.28 | 12.26 | 2,282 |
| 26th Mar 2026 (Thu) | 12.235 | 12.315 | 12.235 | 12.2425 | 1,228 |
| 25th Mar 2026 (Wed) | 12.135 | 12.145 | 12.135 | 12.145 | 335 |
| 24th Mar 2026 (Tue) | 12.12 | 12.135 | 12.115 | 12.135 | 352 |
| 23rd Mar 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.07 | 7 |
| 20th Mar 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.135 | 462 |
| 19th Mar 2026 (Thu) | 12.0475 | 12.14 | 12.0475 | 12.14 | 0 |
| 18th Mar 2026 (Wed) | 11.9075 | 12.0475 | 11.9075 | 12.0475 | 450 |
| 17th Mar 2026 (Tue) | 11.925 | 11.925 | 11.9075 | 11.9075 | 0 |
| 16th Mar 2026 (Mon) | 12.08 | 12.09 | 12.08 | 11.925 | 24 |
| 13th Mar 2026 (Fri) | 12.0975 | 12.0975 | 12.09 | 12.09 | 0 |
| 12th Mar 2026 (Thu) | 12.17 | 12.17 | 12.135 | 12.0975 | 3,192 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.07 | 1,165 |
| 10th Mar 2026 (Tue) | 11.93 | 11.94 | 11.93 | 11.93 | 477 |
| 9th Mar 2026 (Mon) | 11.99 | 12.305 | 11.99 | 11.97 | 1,621 |
| 6th Mar 2026 (Fri) | 11.6475 | 11.8825 | 11.6475 | 11.8825 | 847 |
| 5th Mar 2026 (Thu) | 11.605 | 11.605 | 11.605 | 11.6475 | 30 |
| 4th Mar 2026 (Wed) | 11.71 | 11.71 | 11.545 | 11.51 | 121 |
| 3rd Mar 2026 (Tue) | 11.47 | 11.47 | 11.47 | 11.5325 | 1 |
| 2nd Mar 2026 (Mon) | 11.605 | 11.755 | 11.605 | 11.5225 | 22 |
| 27th Feb 2026 (Fri) | 11.505 | 11.5225 | 11.505 | 11.5225 | 0 |
| 26th Feb 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.505 | 1 |
| 25th Feb 2026 (Wed) | 11.455 | 11.455 | 11.45 | 11.45 | 0 |
| 24th Feb 2026 (Tue) | 11.51 | 11.51 | 11.455 | 11.455 | 0 |
| 23rd Feb 2026 (Mon) | 11.56 | 11.56 | 11.415 | 11.51 | 6,673 |
| 20th Feb 2026 (Fri) | 11.33 | 11.4425 | 11.33 | 11.4425 | 0 |
| 19th Feb 2026 (Thu) | 11.335 | 11.335 | 11.33 | 11.33 | 0 |
| 18th Feb 2026 (Wed) | 11.275 | 11.335 | 11.275 | 11.335 | 0 |
| 17th Feb 2026 (Tue) | 11.36 | 11.36 | 11.275 | 11.275 | 1,800 |