| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.79 | 1,557 |
| 29th Oct 2026 (Thu) | 12.72 | 12.80 | 12.61 | 12.8125 | 329 |
| 28th Oct 2026 (Wed) | 12.885 | 12.885 | 12.8375 | 12.8375 | 10 |
| 27th Oct 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.885 | 1,811 |
| 26th Oct 2026 (Mon) | 13.01 | 13.01 | 12.925 | 12.9275 | 858 |
| 23rd Oct 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.1525 | 800 |
| 22nd Oct 2026 (Thu) | 13.21 | 13.21 | 13.21 | 13.2075 | 250 |
| 21st Oct 2026 (Wed) | 13.33 | 13.33 | 13.24 | 13.24 | 0 |
| 20th Oct 2026 (Tue) | 13.3675 | 13.3675 | 13.33 | 13.33 | 25 |
| 19th Oct 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.3675 | 996 |
| 16th Oct 2026 (Fri) | 13.57 | 13.57 | 13.385 | 13.385 | 1,272 |
| 15th Oct 2026 (Thu) | 13.5225 | 13.57 | 13.5225 | 13.57 | 0 |
| 14th Oct 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.5225 | 315 |
| 13th Oct 2026 (Tue) | 13.54 | 13.6875 | 13.54 | 13.6875 | 0 |
| 12th Oct 2026 (Mon) | 13.545 | 13.545 | 13.54 | 13.54 | 316 |
| 9th Oct 2026 (Fri) | 13.675 | 13.675 | 13.675 | 13.6775 | 100 |
| 8th Oct 2026 (Thu) | 13.66 | 13.66 | 13.66 | 13.655 | 764 |
| 7th Oct 2026 (Wed) | 13.93 | 13.93 | 13.93 | 13.7325 | 8 |
| 6th Oct 2026 (Tue) | 13.765 | 13.765 | 13.765 | 13.8175 | 7 |
| 5th Oct 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.73 | 33 |
| 2nd Oct 2026 (Fri) | 13.36 | 13.5175 | 13.36 | 13.5175 | 3 |
| 1st Oct 2026 (Thu) | 13.485 | 13.485 | 13.36 | 13.36 | 418 |
| 30th Sep 2026 (Wed) | 13.675 | 13.675 | 13.66 | 13.66 | 185 |
| 29th Sep 2026 (Tue) | 13.61 | 13.61 | 13.565 | 13.565 | 0 |
| 28th Sep 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 33 |
| 25th Sep 2026 (Fri) | 13.665 | 13.665 | 13.59 | 13.7125 | 1,515 |
| 24th Sep 2026 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.77 | 27 |
| 22nd Sep 2026 (Tue) | 13.875 | 13.875 | 13.855 | 13.855 | 10 |
| 21st Sep 2026 (Mon) | 13.74 | 13.875 | 13.74 | 13.875 | 130 |
| 18th Sep 2026 (Fri) | 13.82 | 13.82 | 13.675 | 13.675 | 1,128 |
| 17th Sep 2026 (Thu) | 13.965 | 14.02 | 13.965 | 13.8375 | 29 |
| 16th Sep 2026 (Wed) | 14.045 | 14.045 | 14.045 | 13.96 | 262 |
| 15th Sep 2026 (Tue) | 13.9775 | 13.9925 | 13.9775 | 13.9925 | 1 |
| 14th Sep 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.9775 | 531 |
| 11th Sep 2026 (Fri) | 14.085 | 14.085 | 14.085 | 13.955 | 264 |
| 10th Sep 2026 (Thu) | 13.95 | 14.06 | 13.95 | 14.165 | 1,087 |
| 9th Sep 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.0175 | 69 |
| 8th Sep 2026 (Tue) | 14.13 | 14.345 | 14.13 | 14.0075 | 305 |
| 7th Sep 2026 (Mon) | 13.925 | 13.93 | 13.925 | 14.1575 | 20,736 |
| 4th Sep 2026 (Fri) | 14.08 | 14.1075 | 14.08 | 14.1075 | 13 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.13 | 14.00 | 14.08 | 2,193 |
| 2nd Sep 2026 (Wed) | 14.31 | 14.31 | 14.19 | 14.395 | 2,130 |
| 1st Sep 2026 (Tue) | 14.375 | 14.375 | 14.21 | 14.4125 | 1,587 |
| 31st Aug 2026 (Mon) | 14.255 | 14.255 | 14.255 | 14.255 | 0 |