| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.675 | Automatic Execution |
14:44:32 - 09-Oct-26 |
| Unknown* | 0 | $13.7555 | SI Trade Currency Conversion |
14:06:11 - 09-Oct-26 |
| Unknown* | 0 | $13.64887 | SI Trade Currency Conversion |
11:36:19 - 09-Oct-26 |
| Buy* | 762 | $13.66 | Automatic Execution |
14:48:29 - 08-Oct-26 |
| Unknown* | 2 | $13.72604 | SI Trade Currency Conversion |
10:04:44 - 08-Oct-26 |
| Unknown* | 0 | $13.775 | SI Trade |
15:18:03 - 07-Oct-26 |
| Unknown* | 0 | $13.95884 | SI Trade Currency Conversion |
08:01:20 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Buy* | 8 | $13.93 | Suspected BUY Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.765 | SI Trade |
12:40:22 - 06-Oct-26 |
| Buy* | 1 | $13.765 | SI Trade |
11:43:43 - 06-Oct-26 |
| Unknown* | 0 | $13.765 | SI Trade |
11:43:43 - 06-Oct-26 |
| Buy* | 4 | $13.765 | Automatic Execution |
11:43:43 - 06-Oct-26 |
| Unknown* | 0 | $13.75972 | SI Trade Currency Conversion |
08:05:23 - 06-Oct-26 |
| Unknown* | 0 | $13.75411 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 2 | $13.75411 | SI Trade Currency Conversion |
08:04:49 - 06-Oct-26 |
| Unknown* | 0 | $13.75 | SI Trade |
08:02:12 - 06-Oct-26 |
| Unknown* | 0 | $13.76 | SI Trade |
08:00:07 - 06-Oct-26 |
| Unknown* | 0 | $13.61572 | SI Trade Currency Conversion |
08:00:14 - 05-Oct-26 |
| Sell* | 33 | $13.57 | Uncrossing Trade |
08:00:14 - 05-Oct-26 |
| Buy* | 3 | $13.515 | SI Trade |
13:02:02 - 02-Oct-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:10 - 02-Oct-26 |
| Sell* | 31 | $13.36 | Uncrossing Trade |
16:35:27 - 01-Oct-26 |
| Sell* | 200 | $13.41028 | Ordinary |
14:59:07 - 01-Oct-26 |
| Sell* | 6 | $13.27 | SI Trade |
14:30:09 - 01-Oct-26 |
| Sell* | 8 | $13.27 | SI Trade |
14:30:07 - 01-Oct-26 |
| Sell* | 8 | $13.27 | SI Trade |
14:30:06 - 01-Oct-26 |
| Sell* | 10 | $13.275 | SI Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $13.54034 | SI Trade Currency Conversion |
12:22:20 - 01-Oct-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
10:56:13 - 01-Oct-26 |
| Unknown* | 0 | $13.47 | SI Trade |
10:55:20 - 01-Oct-26 |
| Sell* | 140 | $13.415 | Automatic Execution |
08:02:15 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:01:41 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:01:41 - 01-Oct-26 |
| Buy* | 1 | $13.485 | SI Trade |
08:01:39 - 01-Oct-26 |
| Buy* | 4 | $13.485 | Automatic Execution |
08:01:39 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:00:07 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:00:07 - 01-Oct-26 |
| Sell* | 82 | $13.66 | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Buy* | 101 | $13.675 | Automatic Execution |
15:17:06 - 30-Sep-26 |
| Buy* | 2 | $13.74 | SI Trade |
14:04:56 - 30-Sep-26 |
| Unknown* | 0 | $13.665 | SI Trade |
09:51:56 - 30-Sep-26 |
| Unknown* | 0 | $13.64001 | SI Trade Currency Conversion |
08:04:59 - 30-Sep-26 |
| Unknown* | 0 | $13.66835 | SI Trade Currency Conversion |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.645 | SI Trade |
08:03:33 - 29-Sep-26 |
| Sell* | 1 | $13.61 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
11:35:58 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
10:35:05 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:02:39 - 28-Sep-26 |
| Sell* | 9 | $13.615 | SI Trade |
08:02:18 - 28-Sep-26 |
| Sell* | 10 | $13.615 | SI Trade |
08:01:42 - 28-Sep-26 |
| Sell* | 13 | $13.615 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.71761 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.705 | SI Trade |
16:22:37 - 25-Sep-26 |
| Unknown* | 0 | $13.645 | SI Trade |
12:10:26 - 25-Sep-26 |
| Buy* | 5 | $13.645 | Automatic Execution |
12:10:21 - 25-Sep-26 |
| Buy* | 4 | $13.645 | SI Trade |
12:10:21 - 25-Sep-26 |
| Buy* | 1,087 | $13.64 | Automatic Execution |
10:10:50 - 25-Sep-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
09:45:01 - 25-Sep-26 |
| Sell* | 407 | $13.59 | Automatic Execution |
09:42:50 - 25-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:02:32 - 25-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:02:32 - 25-Sep-26 |
| Buy* | 1 | $13.665 | SI Trade |
08:01:45 - 25-Sep-26 |
| Buy* | 5 | $13.665 | Automatic Execution |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | $13.64884 | SI Trade Currency Conversion |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $13.825 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | $13.82033 | SI Trade Currency Conversion |
08:00:21 - 24-Sep-26 |
| Buy* | 3 | $13.75 | SI Trade |
11:19:59 - 23-Sep-26 |
| Buy* | 23 | $13.75 | Automatic Execution |
11:19:45 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:05:15 - 23-Sep-26 |
| Unknown* | 0 | $13.80732 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 1 | $13.725 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 1 | $13.85 | SI Trade |
13:39:14 - 22-Sep-26 |
| Unknown* | 0 | $13.845 | SI Trade |
13:35:00 - 22-Sep-26 |
| Buy* | 9 | $13.805 | SI Trade |
09:51:18 - 22-Sep-26 |
| Unknown* | 0 | $13.895 | SI Trade |
08:18:31 - 22-Sep-26 |
| Unknown* | 0 | $13.89 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | $13.92111 | SI Trade Currency Conversion |
08:00:18 - 22-Sep-26 |
| Sell* | 44 | $13.875 | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Unknown* | 0 | $13.875 | SI Trade |
13:58:13 - 21-Sep-26 |
| Buy* | 1 | $13.80 | SI Trade |
11:49:33 - 21-Sep-26 |
| Unknown* | 0 | $13.765 | SI Trade |
11:33:21 - 21-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
08:42:21 - 21-Sep-26 |
| Sell* | 2 | $13.675 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 3 | $13.665 | SI Trade |
16:26:28 - 18-Sep-26 |
| Buy* | 2 | $13.795 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Buy* | 1,119 | $13.82 | Automatic Execution |
09:44:05 - 18-Sep-26 |
| Buy* | 2 | $13.825 | SI Trade |
09:10:55 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
16:28:26 - 17-Sep-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
11:24:32 - 17-Sep-26 |
| Sell* | 19 | $13.965 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Sell* | 260 | $14.045 | Automatic Execution |
10:04:51 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.085 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $13.975 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 2 | $13.975 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 1 | $14.00 | SI Trade |
08:01:27 - 15-Sep-26 |
| Unknown* | 0 | $14.01527 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $14.01527 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $13.96217 | SI Trade Currency Conversion |
12:27:41 - 14-Sep-26 |
| Unknown* | 0 | $13.97606 | SI Trade Currency Conversion |
10:53:56 - 14-Sep-26 |
| Unknown* | 0 | $13.94713 | SI Trade Currency Conversion |
08:06:17 - 14-Sep-26 |
| Sell* | 240 | $14.085 | Automatic Execution |
11:43:11 - 11-Sep-26 |
| Sell* | 24 | $14.065 | SI Trade |
10:01:11 - 11-Sep-26 |
| Unknown* | 0 | $14.1407 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | $14.1407 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Buy* | 4 | $14.15 | SI Trade |
14:24:43 - 10-Sep-26 |
| Buy* | 174 | $14.06 | Automatic Execution |
13:00:13 - 10-Sep-26 |
| Buy* | 885 | $14.05 | Automatic Execution |
11:26:48 - 10-Sep-26 |
| Buy* | 1 | $14.025 | SI Trade |
08:02:00 - 10-Sep-26 |
| Sell* | 23 | $13.95 | Automatic Execution |
08:01:06 - 10-Sep-26 |
| Unknown* | 0 | $14.027 | SI Trade Currency Conversion |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | $14.027 | SI Trade Currency Conversion |
08:00:43 - 10-Sep-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
14:40:12 - 09-Sep-26 |
| Sell* | 1 | $14.06 | SI Trade |
14:37:23 - 09-Sep-26 |
| Buy* | 19 | $14.10 | SI Trade |
14:30:51 - 09-Sep-26 |
| Buy* | 4 | $14.14 | SI Trade |
11:14:28 - 09-Sep-26 |
| Unknown* | 0 | $14.135 | SI Trade |
09:28:04 - 09-Sep-26 |
| Unknown* | 0 | $14.1084 | SI Trade Currency Conversion |
08:46:22 - 09-Sep-26 |
| Unknown* | 0 | $14.12236 | SI Trade Currency Conversion |
08:20:49 - 09-Sep-26 |
| Buy* | 7 | $14.10 | SI Trade |
08:11:00 - 09-Sep-26 |
| Unknown* | 0 | $14.095 | SI Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $14.095 | SI Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $14.08979 | SI Trade Currency Conversion |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | $14.08979 | SI Trade Currency Conversion |
08:00:27 - 09-Sep-26 |
| Buy* | 2 | $14.04 | SI Trade |
13:12:11 - 08-Sep-26 |
| Unknown* | 0 | $14.12638 | Currency Conversion OTC Trade |
12:02:19 - 08-Sep-26 |
| Unknown* | 8,030 | $13.9296 | Currency Conversion OTC Trade |
12:02:19 - 08-Sep-26 |
| Buy* | 3 | $14.34 | SI Trade |
09:14:10 - 08-Sep-26 |
| Buy* | 15 | $14.345 | SI Trade |
09:13:47 - 08-Sep-26 |
| Buy* | 43 | $14.345 | Automatic Execution |
09:13:47 - 08-Sep-26 |
| Buy* | 169 | $14.34 | Automatic Execution |
09:13:33 - 08-Sep-26 |
| Buy* | 4 | $14.345 | SI Trade |
08:40:00 - 08-Sep-26 |
| Unknown* | 0 | $14.36477 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $14.36477 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $14.2427 | SI Trade Currency Conversion |
08:05:06 - 08-Sep-26 |
| Sell* | 29 | $14.13 | Uncrossing Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 40 | $14.13 | SI Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 7,828 | $13.93 | Automatic Execution |
08:13:00 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:12:59 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:12:59 - 07-Sep-26 |
| Buy* | 5,080 | $13.925 | Automatic Execution |
08:12:59 - 07-Sep-26 |
| Buy* | 7,828 | $13.925 | Automatic Execution |
08:12:59 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Buy* | 9 | $14.195 | SI Trade |
14:27:16 - 04-Sep-26 |
| Unknown* | 0 | $14.07647 | SI Trade Currency Conversion |
10:24:01 - 04-Sep-26 |
| Unknown* | 502 | $13.90622 | SI Trade Currency Conversion |
10:24:01 - 04-Sep-26 |
| Unknown* | 0 | $14.06717 | SI Trade Currency Conversion |
10:21:25 - 04-Sep-26 |
| Unknown* | 271 | $13.89703 | SI Trade Currency Conversion |
10:21:25 - 04-Sep-26 |
| Unknown* | 0 | $14.07415 | SI Trade Currency Conversion |
10:18:47 - 04-Sep-26 |
| Unknown* | 278 | $13.90392 | SI Trade Currency Conversion |
10:18:47 - 04-Sep-26 |
| Unknown* | 0 | $14.12776 | SI Trade Currency Conversion |
08:27:06 - 04-Sep-26 |
| Buy* | 3 | $14.15 | SI Trade |
08:18:23 - 04-Sep-26 |
| Unknown* | 0 | $14.14868 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $14.14868 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 479 | $13.9177 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Unknown* | 0 | $14.15216 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Unknown* | 0 | $14.0881 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Sell* | 1 | $13.975 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | $14.05965 | SI Trade Currency Conversion |
16:29:49 - 03-Sep-26 |
| Unknown* | 1 | $14.05965 | SI Trade Currency Conversion |
16:29:46 - 03-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
16:26:54 - 03-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
16:12:53 - 03-Sep-26 |
| Sell* | 430 | $13.96509 | Ordinary |
15:44:23 - 03-Sep-26 |
| Sell* | 346 | $13.9551 | Ordinary |
15:41:22 - 03-Sep-26 |
| Buy* | 5 | $14.07 | SI Trade |
14:54:29 - 03-Sep-26 |
| Sell* | 800 | $14.00 | Automatic Execution |
10:52:31 - 03-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:52:31 - 03-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
10:40:07 - 03-Sep-26 |
| Unknown* | 0 | $14.055 | SI Trade |
10:13:54 - 03-Sep-26 |
| Sell* | 89 | $14.055 | Automatic Execution |
10:13:53 - 03-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:27 - 03-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:08 - 03-Sep-26 |
| Buy* | 401 | $14.13 | Automatic Execution |
09:34:12 - 03-Sep-26 |
| Buy* | 21 | $14.165 | SI Trade |
09:14:20 - 03-Sep-26 |
| Unknown* | 0 | $14.16519 | SI Trade Currency Conversion |
08:13:00 - 03-Sep-26 |
| Unknown* | 0 | $14.24057 | SI Trade Currency Conversion |
08:05:01 - 03-Sep-26 |
| Unknown* | 0 | $14.24057 | SI Trade Currency Conversion |
08:05:01 - 03-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 0 | $14.41937 | SI Trade Currency Conversion |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:48:53 - 02-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
13:31:45 - 02-Sep-26 |
| Sell* | 322 | $14.19 | Automatic Execution |
13:31:45 - 02-Sep-26 |
| Unknown* | 0 | $14.265 | SI Trade |
11:15:17 - 02-Sep-26 |
| Buy* | 1,708 | $14.26 | Automatic Execution |
10:41:02 - 02-Sep-26 |