| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.925 | SI Trade |
15:22:35 - 17-Jul-26 |
| Buy* | 160 | $12.90 | Automatic Execution |
14:31:24 - 17-Jul-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:05:42 - 17-Jul-26 |
| Sell* | 54 | $12.83 | Automatic Execution |
14:05:42 - 17-Jul-26 |
| Unknown* | 0 | $12.78317 | SI Trade Currency Conversion |
10:22:53 - 17-Jul-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:17 - 17-Jul-26 |
| Unknown* | 0 | $12.68594 | SI Trade Currency Conversion |
08:00:49 - 17-Jul-26 |
| Unknown* | 0 | $12.80605 | SI Trade Currency Conversion |
08:00:49 - 17-Jul-26 |
| Sell* | 1 | $12.825 | Uncrossing Trade |
16:35:05 - 16-Jul-26 |
| Buy* | 25 | $12.84 | Automatic Execution |
16:25:25 - 16-Jul-26 |
| Sell* | 5 | $12.855 | SI Trade |
15:00:52 - 16-Jul-26 |
| Sell* | 49 | $12.825 | Automatic Execution |
15:00:45 - 16-Jul-26 |
| Sell* | 6 | $12.74 | SI Trade |
14:50:52 - 16-Jul-26 |
| Sell* | 155 | $12.86 | Automatic Execution |
14:39:51 - 16-Jul-26 |
| Unknown* | 0 | $13.055 | SI Trade |
09:13:34 - 16-Jul-26 |
| Sell* | 2 | $13.02 | SI Trade |
08:58:15 - 16-Jul-26 |
| Sell* | 10 | $12.95 | SI Trade |
08:43:25 - 16-Jul-26 |
| Sell* | 84 | $12.94 | Automatic Execution |
08:43:14 - 16-Jul-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:02:43 - 16-Jul-26 |
| Buy* | 5 | $12.855 | SI Trade |
14:30:33 - 15-Jul-26 |
| Buy* | 6 | $12.92 | SI Trade |
09:47:04 - 15-Jul-26 |
| Buy* | 120 | $13.035 | Automatic Execution |
09:47:02 - 15-Jul-26 |
| Buy* | 6 | $12.93 | SI Trade |
09:47:02 - 15-Jul-26 |
| Buy* | 7 | $12.93 | Automatic Execution |
09:47:02 - 15-Jul-26 |
| Unknown* | 0 | $12.83 | SI Trade |
09:06:58 - 15-Jul-26 |
| Buy* | 7 | $12.83 | SI Trade |
09:06:53 - 15-Jul-26 |
| Buy* | 7 | $12.835 | Automatic Execution |
09:06:53 - 15-Jul-26 |
| Buy* | 4 | $12.83 | SI Trade |
09:06:53 - 15-Jul-26 |
| Buy* | 7 | $12.83 | Automatic Execution |
09:06:53 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:03:26 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:09 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 1 | $12.78 | SI Trade |
08:17:43 - 14-Jul-26 |
| Buy* | 7 | $12.78 | Automatic Execution |
08:17:34 - 14-Jul-26 |
| Buy* | 4 | $12.775 | SI Trade |
08:17:33 - 14-Jul-26 |
| Buy* | 46 | $12.775 | Automatic Execution |
08:17:20 - 14-Jul-26 |
| Buy* | 2 | $12.775 | SI Trade |
08:16:19 - 14-Jul-26 |
| Buy* | 6 | $12.775 | SI Trade |
08:16:00 - 14-Jul-26 |
| Buy* | 7 | $12.775 | Automatic Execution |
08:16:00 - 14-Jul-26 |
| Buy* | 75 | $12.775 | Automatic Execution |
08:15:50 - 14-Jul-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:21 - 14-Jul-26 |
| Unknown* | 0 | $12.785 | SI Trade |
08:01:09 - 14-Jul-26 |
| Buy* | 2 | $12.825 | SI Trade |
15:45:47 - 13-Jul-26 |
| Buy* | 7 | $12.825 | Automatic Execution |
15:45:47 - 13-Jul-26 |
| Buy* | 74 | $12.825 | Automatic Execution |
15:45:44 - 13-Jul-26 |
| Sell* | 180 | $12.80 | Automatic Execution |
09:45:12 - 13-Jul-26 |
| Unknown* | 0 | $12.87 | SI Trade |
08:06:57 - 13-Jul-26 |
| Buy* | 4 | $12.86 | SI Trade |
08:00:51 - 13-Jul-26 |
| Buy* | 6 | $12.86 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $12.86 | SI Trade |
08:00:13 - 13-Jul-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
08:00:13 - 13-Jul-26 |
| Sell* | 3 | $12.805 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 6 | $12.61 | SI Trade |
12:21:04 - 10-Jul-26 |
| Buy* | 8 | $12.61 | SI Trade |
12:20:59 - 10-Jul-26 |
| Buy* | 130 | $12.61 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 9 | $12.57 | SI Trade |
11:02:06 - 10-Jul-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:06:09 - 10-Jul-26 |
| Sell* | 15 | $12.75 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 1 | $12.765 | SI Trade |
16:20:10 - 09-Jul-26 |
| Sell* | 2 | $12.605 | SI Trade |
14:30:08 - 09-Jul-26 |
| Sell* | 17 | $12.605 | SI Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $12.62 | SI Trade |
08:04:52 - 09-Jul-26 |
| Buy* | 1 | $12.62 | SI Trade |
08:01:34 - 09-Jul-26 |
| Buy* | 3 | $12.62 | SI Trade |
08:01:29 - 09-Jul-26 |
| Buy* | 7 | $12.61 | Automatic Execution |
08:01:29 - 09-Jul-26 |
| Buy* | 32 | $12.615 | Automatic Execution |
08:00:38 - 09-Jul-26 |
| Buy* | 3 | $12.69 | SI Trade |
15:20:51 - 08-Jul-26 |
| Buy* | 7 | $12.685 | SI Trade |
15:20:49 - 08-Jul-26 |
| Buy* | 7 | $12.685 | Automatic Execution |
15:20:49 - 08-Jul-26 |
| Unknown* | 0 | $12.69 | SI Trade |
15:20:32 - 08-Jul-26 |
| Buy* | 1 | $12.70 | SI Trade |
15:18:25 - 08-Jul-26 |
| Buy* | 14 | $12.70 | Automatic Execution |
15:17:47 - 08-Jul-26 |
| Buy* | 5 | $12.715 | SI Trade |
09:31:32 - 08-Jul-26 |
| Buy* | 7 | $12.715 | Automatic Execution |
09:31:25 - 08-Jul-26 |
| Unknown* | 0 | $12.715 | SI Trade |
09:31:12 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:01:20 - 08-Jul-26 |
| Buy* | 3 | $12.775 | SI Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 32 | $12.68 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 3 | $12.58 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:00:02 - 08-Jul-26 |
| Buy* | 209 | $12.62998 | Ordinary |
11:56:29 - 07-Jul-26 |
| Buy* | 1 | $12.665 | Automatic Execution |
08:03:20 - 07-Jul-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:01:44 - 07-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
08:01:29 - 07-Jul-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:01:20 - 07-Jul-26 |
| Unknown* | 0 | $12.66 | SI Trade |
08:01:09 - 07-Jul-26 |
| Buy* | 47 | $12.66 | Automatic Execution |
08:01:09 - 07-Jul-26 |
| Buy* | 1 | $12.655 | SI Trade |
08:00:35 - 07-Jul-26 |
| Sell* | 150 | $12.12 | Automatic Execution |
08:48:19 - 06-Jul-26 |
| Unknown* | 0 | $12.35 | SI Trade |
08:03:46 - 06-Jul-26 |
| Unknown* | 0 | $12.355 | SI Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 2 | $12.22 | SI Trade |
09:22:10 - 02-Jul-26 |
| Unknown* | 0 | $12.19 | SI Trade |
08:03:34 - 02-Jul-26 |
| Unknown* | 0 | $12.105 | SI Trade |
08:11:49 - 01-Jul-26 |
| Unknown* | 0 | $12.105 | SI Trade |
08:11:49 - 01-Jul-26 |
| Buy* | 8 | $12.105 | SI Trade |
08:04:29 - 01-Jul-26 |
| Unknown* | 0 | $12.115 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $12.115 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $12.115 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $12.115 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | $11.945 | SI Trade |
08:06:48 - 30-Jun-26 |
| Sell* | 18 | $11.965 | Automatic Execution |
14:41:05 - 29-Jun-26 |
| Buy* | 11 | $11.975 | SI Trade |
13:19:14 - 29-Jun-26 |
| Unknown* | 0 | $11.92029 | SI Trade Currency Conversion |
11:49:16 - 29-Jun-26 |
| Unknown* | 0 | $12.045 | SI Trade |
16:00:03 - 26-Jun-26 |
| Sell* | 2 | $11.975 | SI Trade |
13:29:50 - 26-Jun-26 |
| Buy* | 2 | $12.005 | SI Trade |
13:21:08 - 26-Jun-26 |
| Unknown* | 0 | $11.93029 | SI Trade Currency Conversion |
11:01:00 - 25-Jun-26 |
| Buy* | 8 | $11.905 | SI Trade |
08:00:22 - 25-Jun-26 |
| Buy* | 68 | $11.90 | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Sell* | 37 | $11.93 | Uncrossing Trade |
16:35:28 - 24-Jun-26 |
| Unknown* | 0 | $11.885 | SI Trade |
14:19:48 - 24-Jun-26 |
| Sell* | 108 | $11.885 | Automatic Execution |
14:19:47 - 24-Jun-26 |
| Unknown* | 0 | $11.91 | SI Trade |
13:38:48 - 24-Jun-26 |
| Sell* | 135 | $11.91 | Automatic Execution |
13:38:48 - 24-Jun-26 |
| Sell* | 22 | $11.915 | Automatic Execution |
12:45:07 - 24-Jun-26 |
| Sell* | 22 | $11.915 | SI Trade |
12:45:05 - 24-Jun-26 |
| Sell* | 49 | $11.915 | SI Trade |
12:45:04 - 24-Jun-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:48:02 - 24-Jun-26 |
| Unknown* | 0 | $11.93 | SI Trade |
08:00:29 - 24-Jun-26 |
| Unknown* | 0 | $11.945 | SI Trade |
11:59:18 - 23-Jun-26 |
| Unknown* | 0 | $11.915 | SI Trade |
09:29:17 - 23-Jun-26 |
| Buy* | 1 | $11.935 | SI Trade |
08:00:05 - 23-Jun-26 |
| Sell* | 30 | $11.92 | Uncrossing Trade |
16:35:07 - 22-Jun-26 |
| Sell* | 13 | $11.935 | SI Trade |
15:33:54 - 22-Jun-26 |
| Sell* | 9 | $11.935 | SI Trade |
15:33:51 - 22-Jun-26 |
| Sell* | 200 | $11.935 | Automatic Execution |
15:33:38 - 22-Jun-26 |
| Sell* | 11 | $11.94 | SI Trade |
15:32:25 - 22-Jun-26 |
| Buy* | 2 | $11.985 | SI Trade |
13:13:33 - 22-Jun-26 |
| Buy* | 5 | $11.985 | SI Trade |
13:13:28 - 22-Jun-26 |
| Buy* | 8 | $11.985 | Automatic Execution |
13:13:28 - 22-Jun-26 |
| Buy* | 68 | $11.985 | Automatic Execution |
13:13:28 - 22-Jun-26 |
| Buy* | 2 | $12.025 | SI Trade |
10:18:32 - 19-Jun-26 |
| Buy* | 8 | $12.025 | SI Trade |
10:18:19 - 19-Jun-26 |
| Buy* | 8 | $12.025 | Automatic Execution |
10:18:19 - 19-Jun-26 |
| Buy* | 98 | $12.14 | Automatic Execution |
10:10:46 - 19-Jun-26 |
| Unknown* | 0 | $11.975 | SI Trade |
11:56:42 - 18-Jun-26 |
| Unknown* | 0 | $11.965 | SI Trade |
11:05:28 - 18-Jun-26 |
| Unknown* | 1,842 | $12.06 | SI Trade |
15:53:06 - 17-Jun-26 |
| Unknown* | 0 | $12.06 | SI Trade |
15:53:06 - 17-Jun-26 |
| Unknown* | 1,842 | $12.00237 | Ordinary Currency Conversion |
09:32:56 - 17-Jun-26 |
| Unknown* | 0 | $12.035 | SI Trade |
08:00:00 - 17-Jun-26 |
| Unknown* | 0 | $12.035 | SI Trade |
08:00:00 - 17-Jun-26 |
| Unknown* | 0 | $11.955 | SI Trade |
08:33:00 - 16-Jun-26 |
| Unknown* | 0 | $11.85 | SI Trade |
16:21:34 - 15-Jun-26 |
| Sell* | 100 | $11.755 | Automatic Execution |
10:24:43 - 15-Jun-26 |
| Buy* | 11 | $11.75 | SI Trade |
09:27:16 - 15-Jun-26 |
| Unknown* | 0 | $11.74431 | SI Trade Currency Conversion |
09:03:10 - 15-Jun-26 |
| Buy* | 2 | $11.76 | SI Trade |
08:58:17 - 15-Jun-26 |
| Unknown* | 0 | $11.81 | SI Trade |
08:00:04 - 15-Jun-26 |
| Sell* | 67 | $11.845 | Uncrossing Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $11.89 | SI Trade |
16:28:50 - 12-Jun-26 |
| Unknown* | 0 | $11.87 | SI Trade |
15:15:04 - 12-Jun-26 |
| Unknown* | 0 | $11.845 | SI Trade |
14:30:28 - 12-Jun-26 |
| Sell* | 21 | $11.68 | SI Trade |
13:42:34 - 12-Jun-26 |
| Sell* | 33 | $11.68 | SI Trade |
13:42:29 - 12-Jun-26 |
| Unknown* | 0 | $11.74 | SI Trade |
09:43:36 - 12-Jun-26 |
| Sell* | 424 | $11.74 | Automatic Execution |
09:43:36 - 12-Jun-26 |
| Sell* | 1 | $11.78 | SI Trade |
09:06:41 - 12-Jun-26 |
| Buy* | 20 | $11.855 | Automatic Execution |
14:34:47 - 11-Jun-26 |
| Sell* | 1,586 | $11.87001 | Ordinary |
09:04:41 - 11-Jun-26 |
| Unknown* | 0 | $11.86 | SI Trade |
08:08:30 - 11-Jun-26 |
| Sell* | 50 | $11.855 | Uncrossing Trade |
08:00:10 - 11-Jun-26 |
| Unknown* | 0 | $11.895 | SI Trade |
16:25:59 - 10-Jun-26 |
| Buy* | 11 | $11.895 | SI Trade |
16:17:35 - 10-Jun-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:11:47 - 10-Jun-26 |
| Buy* | 7 | $11.935 | SI Trade |
11:06:07 - 10-Jun-26 |
| Buy* | 42 | $11.92 | SI Trade |
11:06:04 - 10-Jun-26 |
| Buy* | 52 | $11.935 | Automatic Execution |
11:06:04 - 10-Jun-26 |
| Buy* | 9 | $12.005 | SI Trade |
09:58:26 - 10-Jun-26 |
| Buy* | 12 | $12.025 | SI Trade |
09:58:25 - 10-Jun-26 |
| Buy* | 52 | $12.025 | Automatic Execution |
09:58:25 - 10-Jun-26 |
| Unknown* | 0 | $11.93 | SI Trade |
08:00:02 - 10-Jun-26 |
| Unknown* | 0 | $11.925 | SI Trade |
15:46:24 - 09-Jun-26 |
| Sell* | 1 | $11.905 | SI Trade |
15:37:33 - 09-Jun-26 |
| Buy* | 9 | $11.925 | SI Trade |
15:37:31 - 09-Jun-26 |
| Buy* | 23 | $11.925 | SI Trade |
15:37:28 - 09-Jun-26 |
| Buy* | 23 | $11.925 | Automatic Execution |
15:37:28 - 09-Jun-26 |
| Buy* | 23 | $11.925 | SI Trade |
15:37:27 - 09-Jun-26 |
| Buy* | 23 | $11.925 | Automatic Execution |
15:37:27 - 09-Jun-26 |
| Buy* | 10 | $11.925 | SI Trade |
15:37:25 - 09-Jun-26 |
| Buy* | 11 | $11.98 | SI Trade |
14:11:02 - 09-Jun-26 |
| Unknown* | 0 | $11.905 | SI Trade |
10:33:09 - 09-Jun-26 |
| Buy* | 15,000 | $11.90 | Automatic Execution |
08:01:06 - 09-Jun-26 |
| Buy* | 16 | $11.945 | SI Trade |
14:00:26 - 08-Jun-26 |
| Buy* | 14 | $11.91 | SI Trade |
12:00:05 - 08-Jun-26 |
| Buy* | 50 | $11.94 | SI Trade |
11:09:39 - 08-Jun-26 |
| Buy* | 53 | $11.91 | SI Trade |
09:33:30 - 08-Jun-26 |
| Buy* | 53 | $11.91 | Automatic Execution |
09:33:30 - 08-Jun-26 |
| Buy* | 32 | $11.91 | SI Trade |
09:31:30 - 08-Jun-26 |
| Buy* | 53 | $11.91 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 20 | $12.06 | SI Trade |
08:30:00 - 08-Jun-26 |
| Buy* | 52 | $11.95 | Automatic Execution |
08:00:20 - 08-Jun-26 |
| Sell* | 1,745 | $11.97 | Automatic Execution |
16:08:24 - 05-Jun-26 |
| Buy* | 22 | $11.97 | SI Trade |
15:53:33 - 05-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:05:27 - 05-Jun-26 |
| Unknown* | 0 | $12.07 | SI Trade |
15:17:30 - 04-Jun-26 |
| Sell* | 10 | $12.10 | SI Trade |
14:16:29 - 04-Jun-26 |
| Buy* | 21 | $12.31 | SI Trade |
09:16:24 - 04-Jun-26 |