| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.675 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 3 | $13.665 | SI Trade |
16:26:28 - 18-Sep-26 |
| Buy* | 2 | $13.795 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Buy* | 1,119 | $13.82 | Automatic Execution |
09:44:05 - 18-Sep-26 |
| Buy* | 2 | $13.825 | SI Trade |
09:10:55 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
16:28:26 - 17-Sep-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
11:24:32 - 17-Sep-26 |
| Sell* | 19 | $13.965 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Sell* | 260 | $14.045 | Automatic Execution |
10:04:51 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.085 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $13.975 | SI Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 2 | $13.975 | SI Trade |
08:00:07 - 16-Sep-26 |
| Buy* | 1 | $14.00 | SI Trade |
08:01:27 - 15-Sep-26 |
| Unknown* | 0 | $14.01527 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $14.01527 | SI Trade Currency Conversion |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | $13.96217 | SI Trade Currency Conversion |
12:27:41 - 14-Sep-26 |
| Unknown* | 0 | $13.97606 | SI Trade Currency Conversion |
10:53:56 - 14-Sep-26 |
| Unknown* | 0 | $13.94713 | SI Trade Currency Conversion |
08:06:17 - 14-Sep-26 |
| Sell* | 240 | $14.085 | Automatic Execution |
11:43:11 - 11-Sep-26 |
| Sell* | 24 | $14.065 | SI Trade |
10:01:11 - 11-Sep-26 |
| Unknown* | 0 | $14.1407 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | $14.1407 | SI Trade Currency Conversion |
08:00:08 - 11-Sep-26 |
| Buy* | 4 | $14.15 | SI Trade |
14:24:43 - 10-Sep-26 |
| Buy* | 174 | $14.06 | Automatic Execution |
13:00:13 - 10-Sep-26 |
| Buy* | 885 | $14.05 | Automatic Execution |
11:26:48 - 10-Sep-26 |
| Buy* | 1 | $14.025 | SI Trade |
08:02:00 - 10-Sep-26 |
| Sell* | 23 | $13.95 | Automatic Execution |
08:01:06 - 10-Sep-26 |
| Unknown* | 0 | $14.027 | SI Trade Currency Conversion |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | $14.027 | SI Trade Currency Conversion |
08:00:43 - 10-Sep-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
14:40:12 - 09-Sep-26 |
| Sell* | 1 | $14.06 | SI Trade |
14:37:23 - 09-Sep-26 |
| Buy* | 19 | $14.10 | SI Trade |
14:30:51 - 09-Sep-26 |
| Buy* | 4 | $14.14 | SI Trade |
11:14:28 - 09-Sep-26 |
| Unknown* | 0 | $14.135 | SI Trade |
09:28:04 - 09-Sep-26 |
| Unknown* | 0 | $14.1084 | SI Trade Currency Conversion |
08:46:22 - 09-Sep-26 |
| Unknown* | 0 | $14.12236 | SI Trade Currency Conversion |
08:20:49 - 09-Sep-26 |
| Buy* | 7 | $14.10 | SI Trade |
08:11:00 - 09-Sep-26 |
| Unknown* | 0 | $14.095 | SI Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $14.095 | SI Trade |
08:00:29 - 09-Sep-26 |
| Unknown* | 0 | $14.08979 | SI Trade Currency Conversion |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | $14.08979 | SI Trade Currency Conversion |
08:00:27 - 09-Sep-26 |
| Buy* | 2 | $14.04 | SI Trade |
13:12:11 - 08-Sep-26 |
| Unknown* | 0 | $14.12638 | Currency Conversion OTC Trade |
12:02:19 - 08-Sep-26 |
| Buy* | 3 | $14.34 | SI Trade |
09:14:10 - 08-Sep-26 |
| Buy* | 15 | $14.345 | SI Trade |
09:13:47 - 08-Sep-26 |
| Buy* | 43 | $14.345 | Automatic Execution |
09:13:47 - 08-Sep-26 |
| Buy* | 169 | $14.34 | Automatic Execution |
09:13:33 - 08-Sep-26 |
| Buy* | 4 | $14.345 | SI Trade |
08:40:00 - 08-Sep-26 |
| Unknown* | 0 | $14.36477 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $14.36477 | SI Trade Currency Conversion |
08:05:08 - 08-Sep-26 |
| Unknown* | 0 | $14.2427 | SI Trade Currency Conversion |
08:05:06 - 08-Sep-26 |
| Sell* | 29 | $14.13 | Uncrossing Trade |
08:00:25 - 08-Sep-26 |
| Sell* | 40 | $14.13 | SI Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 7,828 | $13.93 | Automatic Execution |
08:13:00 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:12:59 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:12:59 - 07-Sep-26 |
| Buy* | 5,080 | $13.925 | Automatic Execution |
08:12:59 - 07-Sep-26 |
| Buy* | 7,828 | $13.925 | Automatic Execution |
08:12:59 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | $14.24021 | SI Trade Currency Conversion |
08:00:11 - 07-Sep-26 |
| Buy* | 9 | $14.195 | SI Trade |
14:27:16 - 04-Sep-26 |
| Unknown* | 0 | $14.07647 | SI Trade Currency Conversion |
10:24:01 - 04-Sep-26 |
| Unknown* | 502 | $13.90622 | SI Trade Currency Conversion |
10:24:01 - 04-Sep-26 |
| Unknown* | 0 | $14.06717 | SI Trade Currency Conversion |
10:21:25 - 04-Sep-26 |
| Unknown* | 271 | $13.89703 | SI Trade Currency Conversion |
10:21:25 - 04-Sep-26 |
| Unknown* | 0 | $14.07415 | SI Trade Currency Conversion |
10:18:47 - 04-Sep-26 |
| Unknown* | 278 | $13.90392 | SI Trade Currency Conversion |
10:18:47 - 04-Sep-26 |
| Unknown* | 0 | $14.12776 | SI Trade Currency Conversion |
08:27:06 - 04-Sep-26 |
| Buy* | 3 | $14.15 | SI Trade |
08:18:23 - 04-Sep-26 |
| Unknown* | 0 | $14.14868 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 0 | $14.14868 | SI Trade Currency Conversion |
08:05:14 - 04-Sep-26 |
| Unknown* | 479 | $13.9177 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Unknown* | 0 | $14.15216 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Unknown* | 0 | $14.0881 | SI Trade Currency Conversion |
08:05:13 - 04-Sep-26 |
| Sell* | 1 | $13.975 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 0 | $14.05965 | SI Trade Currency Conversion |
16:29:49 - 03-Sep-26 |
| Unknown* | 1 | $14.05965 | SI Trade Currency Conversion |
16:29:46 - 03-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
16:26:54 - 03-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
16:12:53 - 03-Sep-26 |
| Sell* | 430 | $13.96509 | Ordinary |
15:44:23 - 03-Sep-26 |
| Sell* | 346 | $13.9551 | Ordinary |
15:41:22 - 03-Sep-26 |
| Buy* | 5 | $14.07 | SI Trade |
14:54:29 - 03-Sep-26 |
| Sell* | 800 | $14.00 | Automatic Execution |
10:52:31 - 03-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:52:31 - 03-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
10:40:07 - 03-Sep-26 |
| Unknown* | 0 | $14.055 | SI Trade |
10:13:54 - 03-Sep-26 |
| Sell* | 89 | $14.055 | Automatic Execution |
10:13:53 - 03-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:27 - 03-Sep-26 |
| Unknown* | 0 | $14.09 | SI Trade |
09:48:08 - 03-Sep-26 |
| Buy* | 401 | $14.13 | Automatic Execution |
09:34:12 - 03-Sep-26 |
| Buy* | 21 | $14.165 | SI Trade |
09:14:20 - 03-Sep-26 |
| Unknown* | 0 | $14.16519 | SI Trade Currency Conversion |
08:13:00 - 03-Sep-26 |
| Unknown* | 0 | $14.24057 | SI Trade Currency Conversion |
08:05:01 - 03-Sep-26 |
| Unknown* | 0 | $14.24057 | SI Trade Currency Conversion |
08:05:01 - 03-Sep-26 |
| Unknown* | 0 | $14.27 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 0 | $14.41937 | SI Trade Currency Conversion |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $14.37 | SI Trade |
15:48:53 - 02-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
13:31:45 - 02-Sep-26 |
| Sell* | 322 | $14.19 | Automatic Execution |
13:31:45 - 02-Sep-26 |
| Unknown* | 0 | $14.265 | SI Trade |
11:15:17 - 02-Sep-26 |
| Buy* | 1,708 | $14.26 | Automatic Execution |
10:41:02 - 02-Sep-26 |
| Unknown* | 0 | $14.32095 | SI Trade Currency Conversion |
08:04:51 - 02-Sep-26 |
| Unknown* | 0 | $14.31 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | $14.31 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | $14.31 | SI Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 100 | $14.31 | Suspected BUY Trade |
08:00:17 - 02-Sep-26 |
| Buy* | 2 | $14.395 | SI Trade |
15:31:07 - 01-Sep-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:24:01 - 01-Sep-26 |
| Buy* | 5 | $14.33 | SI Trade |
14:39:30 - 01-Sep-26 |
| Sell* | 70 | $14.21 | Automatic Execution |
13:18:17 - 01-Sep-26 |
| Buy* | 5 | $14.27 | SI Trade |
12:37:54 - 01-Sep-26 |
| Buy* | 13 | $14.27 | SI Trade |
12:37:45 - 01-Sep-26 |
| Buy* | 170 | $14.27 | Automatic Execution |
12:37:45 - 01-Sep-26 |
| Buy* | 24 | $14.28 | SI Trade |
12:08:59 - 01-Sep-26 |
| Buy* | 212 | $14.28 | Automatic Execution |
12:08:59 - 01-Sep-26 |
| Buy* | 17 | $14.28 | SI Trade |
12:07:16 - 01-Sep-26 |
| Buy* | 45 | $14.28 | Automatic Execution |
12:07:16 - 01-Sep-26 |
| Buy* | 6 | $14.28 | SI Trade |
12:07:16 - 01-Sep-26 |
| Sell* | 1 | $14.375 | SI Trade |
09:04:48 - 01-Sep-26 |
| Unknown* | 0 | $14.36609 | SI Trade Currency Conversion |
08:04:56 - 01-Sep-26 |
| Buy* | 138 | $14.37999 | Ordinary |
08:00:20 - 01-Sep-26 |
| Buy* | 1 | $14.375 | SI Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 28 | $14.375 | SI Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 0 | $14.375 | SI Trade |
08:00:19 - 01-Sep-26 |
| Buy* | 850 | $14.375 | Suspected BUY Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 0 | $14.265 | SI Trade |
15:59:48 - 28-Aug-26 |
| Buy* | 2 | $14.17 | SI Trade |
15:32:52 - 28-Aug-26 |
| Buy* | 1 | $14.175 | SI Trade |
15:32:45 - 28-Aug-26 |
| Sell* | 300 | $14.10091 | Ordinary |
14:18:10 - 28-Aug-26 |
| Sell* | 220 | $14.22 | Automatic Execution |
13:47:29 - 28-Aug-26 |
| Unknown* | 10 | $14.17595 | SI Trade Currency Conversion |
11:53:53 - 28-Aug-26 |
| Buy* | 952 | $14.14972 | Ordinary |
10:53:05 - 28-Aug-26 |
| Unknown* | 0 | $14.09 | SI Trade |
08:45:27 - 28-Aug-26 |
| Unknown* | 0 | $14.14916 | SI Trade Currency Conversion |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | $13.925 | SI Trade |
15:34:53 - 27-Aug-26 |
| Sell* | 200 | $13.925 | Automatic Execution |
15:34:53 - 27-Aug-26 |
| Sell* | 75 | $13.88 | Automatic Execution |
13:19:48 - 27-Aug-26 |
| Unknown* | 4 | $13.73536 | SI Trade Currency Conversion |
15:12:00 - 26-Aug-26 |
| Unknown* | 17 | $13.72953 | SI Trade Currency Conversion |
15:11:08 - 26-Aug-26 |
| Sell* | 43 | $13.685 | Automatic Execution |
12:01:14 - 26-Aug-26 |
| Unknown* | 8 | $13.70969 | SI Trade Currency Conversion |
09:08:15 - 26-Aug-26 |
| Buy* | 8 | $13.71 | SI Trade |
08:51:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72369 | SI Trade Currency Conversion |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:06 - 26-Aug-26 |
| Buy* | 1 | $13.51 | SI Trade |
14:02:16 - 25-Aug-26 |
| Buy* | 4 | $13.635 | SI Trade |
13:15:50 - 25-Aug-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
11:33:13 - 25-Aug-26 |
| Unknown* | 4 | $13.51802 | SI Trade Currency Conversion |
11:04:58 - 25-Aug-26 |
| Sell* | 100 | $13.60 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Unknown* | 0 | $13.575 | SI Trade |
15:41:44 - 24-Aug-26 |
| Buy* | 26 | $13.605 | SI Trade |
14:42:40 - 24-Aug-26 |
| Unknown* | 8 | $13.65167 | SI Trade Currency Conversion |
11:40:25 - 24-Aug-26 |
| Unknown* | 3 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | $13.645 | SI Trade |
08:02:18 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 1 | $13.64588 | SI Trade Currency Conversion |
14:15:59 - 21-Aug-26 |
| Unknown* | 0 | $13.55 | SI Trade |
08:49:06 - 21-Aug-26 |
| Sell* | 205 | $13.55 | Automatic Execution |
08:49:06 - 21-Aug-26 |
| Unknown* | 1,984 | $13.40847 | SI Trade Currency Conversion |
08:15:21 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:19 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:16 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:09 - 21-Aug-26 |
| Unknown* | 2 | $13.4073 | SI Trade Currency Conversion |
08:15:06 - 21-Aug-26 |
| Unknown* | 3 | $13.40613 | SI Trade Currency Conversion |
08:15:00 - 21-Aug-26 |
| Unknown* | 0 | $13.605 | SI Trade |
08:04:38 - 21-Aug-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:00:12 - 21-Aug-26 |
| Sell* | 3 | $13.54 | SI Trade |
08:00:12 - 21-Aug-26 |
| Buy* | 400 | $13.62 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Buy* | 1,601 | $13.70 | Automatic Execution |
16:12:10 - 20-Aug-26 |
| Buy* | 75 | $13.70 | Automatic Execution |
16:12:10 - 20-Aug-26 |
| Sell* | 1 | $13.63 | SI Trade |
15:42:55 - 20-Aug-26 |
| Sell* | 500 | $13.635 | Ordinary |
12:52:12 - 20-Aug-26 |
| Unknown* | 0 | $13.65736 | SI Trade Currency Conversion |
12:48:43 - 20-Aug-26 |
| Buy* | 25 | $13.67 | SI Trade |
12:38:20 - 20-Aug-26 |
| Buy* | 43 | $13.665 | SI Trade |
12:38:10 - 20-Aug-26 |
| Buy* | 71 | $13.665 | Automatic Execution |
12:38:10 - 20-Aug-26 |
| Sell* | 260 | $13.62502 | Ordinary |
12:32:16 - 20-Aug-26 |
| Unknown* | 0 | $13.64685 | SI Trade Currency Conversion |
11:58:44 - 20-Aug-26 |
| Unknown* | 0 | $13.54293 | SI Trade Currency Conversion |
10:29:55 - 20-Aug-26 |
| Buy* | 27 | $13.635 | SI Trade |
08:16:33 - 20-Aug-26 |
| Buy* | 72 | $13.64 | SI Trade |
08:16:05 - 20-Aug-26 |
| Buy* | 71 | $13.64 | Automatic Execution |
08:16:05 - 20-Aug-26 |
| Buy* | 896 | $13.64 | Automatic Execution |
08:15:56 - 20-Aug-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:02:08 - 20-Aug-26 |
| Unknown* | 0 | $13.5476 | SI Trade Currency Conversion |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | $13.565 | SI Trade |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:00:15 - 20-Aug-26 |
| Sell* | 4 | $13.455 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | $13.48485 | SI Trade Currency Conversion |
16:24:49 - 19-Aug-26 |