| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.265 | SI Trade |
15:59:48 - 28-Aug-26 |
| Buy* | 2 | $14.17 | SI Trade |
15:32:52 - 28-Aug-26 |
| Buy* | 1 | $14.175 | SI Trade |
15:32:45 - 28-Aug-26 |
| Sell* | 300 | $14.10091 | Ordinary |
14:18:10 - 28-Aug-26 |
| Sell* | 220 | $14.22 | Automatic Execution |
13:47:29 - 28-Aug-26 |
| Unknown* | 10 | $14.17595 | SI Trade Currency Conversion |
11:53:53 - 28-Aug-26 |
| Buy* | 952 | $14.14972 | Ordinary |
10:53:05 - 28-Aug-26 |
| Unknown* | 0 | $14.09 | SI Trade |
08:45:27 - 28-Aug-26 |
| Unknown* | 0 | $14.14916 | SI Trade Currency Conversion |
08:00:04 - 28-Aug-26 |
| Unknown* | 0 | $13.925 | SI Trade |
15:34:53 - 27-Aug-26 |
| Sell* | 200 | $13.925 | Automatic Execution |
15:34:53 - 27-Aug-26 |
| Sell* | 75 | $13.88 | Automatic Execution |
13:19:48 - 27-Aug-26 |
| Unknown* | 4 | $13.73536 | SI Trade Currency Conversion |
15:12:00 - 26-Aug-26 |
| Unknown* | 17 | $13.72953 | SI Trade Currency Conversion |
15:11:08 - 26-Aug-26 |
| Sell* | 43 | $13.685 | Automatic Execution |
12:01:14 - 26-Aug-26 |
| Unknown* | 8 | $13.70969 | SI Trade Currency Conversion |
09:08:15 - 26-Aug-26 |
| Buy* | 8 | $13.71 | SI Trade |
08:51:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72369 | SI Trade Currency Conversion |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:06 - 26-Aug-26 |
| Unknown* | 0 | $13.72 | SI Trade |
08:00:06 - 26-Aug-26 |
| Buy* | 1 | $13.51 | SI Trade |
14:02:16 - 25-Aug-26 |
| Buy* | 4 | $13.635 | SI Trade |
13:15:50 - 25-Aug-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
11:33:13 - 25-Aug-26 |
| Unknown* | 4 | $13.51802 | SI Trade Currency Conversion |
11:04:58 - 25-Aug-26 |
| Sell* | 100 | $13.60 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Unknown* | 0 | $13.575 | SI Trade |
15:41:44 - 24-Aug-26 |
| Buy* | 26 | $13.605 | SI Trade |
14:42:40 - 24-Aug-26 |
| Unknown* | 8 | $13.65167 | SI Trade Currency Conversion |
11:40:25 - 24-Aug-26 |
| Unknown* | 3 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:05:12 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | $13.65984 | SI Trade Currency Conversion |
08:04:57 - 24-Aug-26 |
| Unknown* | 0 | $13.645 | SI Trade |
08:02:18 - 24-Aug-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:00:05 - 24-Aug-26 |
| Unknown* | 1 | $13.64588 | SI Trade Currency Conversion |
14:15:59 - 21-Aug-26 |
| Unknown* | 0 | $13.55 | SI Trade |
08:49:06 - 21-Aug-26 |
| Sell* | 205 | $13.55 | Automatic Execution |
08:49:06 - 21-Aug-26 |
| Unknown* | 1,984 | $13.40847 | SI Trade Currency Conversion |
08:15:21 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:19 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:16 - 21-Aug-26 |
| Unknown* | 3 | $13.4073 | SI Trade Currency Conversion |
08:15:09 - 21-Aug-26 |
| Unknown* | 2 | $13.4073 | SI Trade Currency Conversion |
08:15:06 - 21-Aug-26 |
| Unknown* | 3 | $13.40613 | SI Trade Currency Conversion |
08:15:00 - 21-Aug-26 |
| Unknown* | 0 | $13.605 | SI Trade |
08:04:38 - 21-Aug-26 |
| Unknown* | 0 | $13.615 | SI Trade |
08:00:12 - 21-Aug-26 |
| Sell* | 3 | $13.54 | SI Trade |
08:00:12 - 21-Aug-26 |
| Buy* | 400 | $13.62 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Buy* | 1,601 | $13.70 | Automatic Execution |
16:12:10 - 20-Aug-26 |
| Buy* | 75 | $13.70 | Automatic Execution |
16:12:10 - 20-Aug-26 |
| Sell* | 1 | $13.63 | SI Trade |
15:42:55 - 20-Aug-26 |
| Sell* | 500 | $13.635 | Ordinary |
12:52:12 - 20-Aug-26 |
| Unknown* | 0 | $13.65736 | SI Trade Currency Conversion |
12:48:43 - 20-Aug-26 |
| Buy* | 25 | $13.67 | SI Trade |
12:38:20 - 20-Aug-26 |
| Buy* | 43 | $13.665 | SI Trade |
12:38:10 - 20-Aug-26 |
| Buy* | 71 | $13.665 | Automatic Execution |
12:38:10 - 20-Aug-26 |
| Sell* | 260 | $13.62502 | Ordinary |
12:32:16 - 20-Aug-26 |
| Unknown* | 0 | $13.64685 | SI Trade Currency Conversion |
11:58:44 - 20-Aug-26 |
| Unknown* | 0 | $13.54293 | SI Trade Currency Conversion |
10:29:55 - 20-Aug-26 |
| Buy* | 27 | $13.635 | SI Trade |
08:16:33 - 20-Aug-26 |
| Buy* | 72 | $13.64 | SI Trade |
08:16:05 - 20-Aug-26 |
| Buy* | 71 | $13.64 | Automatic Execution |
08:16:05 - 20-Aug-26 |
| Buy* | 896 | $13.64 | Automatic Execution |
08:15:56 - 20-Aug-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:02:08 - 20-Aug-26 |
| Unknown* | 0 | $13.5476 | SI Trade Currency Conversion |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | $13.565 | SI Trade |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $13.74 | SI Trade |
08:00:15 - 20-Aug-26 |
| Sell* | 4 | $13.455 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | $13.48485 | SI Trade Currency Conversion |
16:24:49 - 19-Aug-26 |
| Unknown* | 0 | $13.55 | SI Trade |
15:52:01 - 19-Aug-26 |
| Buy* | 1 | $13.46 | SI Trade |
08:02:01 - 19-Aug-26 |
| Unknown* | 0 | $13.46 | SI Trade |
08:02:01 - 19-Aug-26 |
| Unknown* | 0 | $13.355 | SI Trade |
08:00:02 - 19-Aug-26 |
| Unknown* | 0 | $13.465 | SI Trade |
08:00:02 - 19-Aug-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
15:23:48 - 18-Aug-26 |
| Sell* | 80 | $13.405 | Automatic Execution |
14:49:18 - 18-Aug-26 |
| Buy* | 20 | $13.475 | SI Trade |
12:06:02 - 18-Aug-26 |
| Buy* | 180 | $13.475 | Automatic Execution |
12:04:11 - 18-Aug-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:01:43 - 18-Aug-26 |
| Unknown* | 0 | $13.275 | SI Trade |
11:13:40 - 17-Aug-26 |
| Unknown* | 1,500 | $13.27123 | Ordinary Currency Conversion |
11:12:12 - 17-Aug-26 |
| Buy* | 21 | $13.215 | SI Trade |
09:14:59 - 17-Aug-26 |
| Buy* | 96 | $13.205 | Automatic Execution |
09:14:59 - 17-Aug-26 |
| Buy* | 88 | $13.20 | Automatic Execution |
09:14:59 - 17-Aug-26 |
| Unknown* | 0 | $13.20 | SI Trade |
08:05:22 - 17-Aug-26 |
| Buy* | 21 | $13.20 | SI Trade |
08:00:30 - 17-Aug-26 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:30 - 17-Aug-26 |
| Buy* | 15 | $13.20 | SI Trade |
08:00:15 - 17-Aug-26 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 33 | $13.20 | SI Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 1 | $13.20 | SI Trade |
08:00:15 - 17-Aug-26 |
| Buy* | 72 | $13.20 | Automatic Execution |
08:00:15 - 17-Aug-26 |
| Buy* | 40 | $13.20 | Suspected BUY Trade |
08:00:15 - 17-Aug-26 |
| Sell* | 95 | $13.11 | Automatic Execution |
15:06:08 - 14-Aug-26 |
| Unknown* | 0 | $13.1097 | OTC Trade |
09:38:06 - 14-Aug-26 |
| Unknown* | 0 | $13.1097 | OTC Trade |
09:38:06 - 14-Aug-26 |
| Unknown* | 800 | $13.1097 | OTC Trade |
09:38:06 - 14-Aug-26 |
| Unknown* | 800 | $13.1097 | OTC Trade |
09:38:06 - 14-Aug-26 |
| Unknown* | 0 | $13.1166 | OTC Trade |
09:37:37 - 14-Aug-26 |
| Unknown* | 0 | $13.1166 | OTC Trade |
09:37:37 - 14-Aug-26 |
| Unknown* | 300 | $13.1166 | OTC Trade |
09:37:37 - 14-Aug-26 |
| Unknown* | 300 | $13.1166 | OTC Trade |
09:37:37 - 14-Aug-26 |
| Unknown* | 0 | $13.125 | SI Trade |
08:02:52 - 14-Aug-26 |
| Unknown* | 0 | $13.125 | SI Trade |
08:02:52 - 14-Aug-26 |
| Unknown* | 0 | $13.09 | SI Trade |
08:01:58 - 13-Aug-26 |
| Unknown* | 0 | $12.985 | SI Trade |
08:01:22 - 12-Aug-26 |
| Unknown* | 0 | $12.99598 | SI Trade Currency Conversion |
08:00:14 - 12-Aug-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:00:11 - 12-Aug-26 |
| Unknown* | 0 | $12.88 | SI Trade |
14:37:31 - 11-Aug-26 |
| Sell* | 1,418 | $12.88 | Automatic Execution |
14:37:27 - 11-Aug-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:02:37 - 11-Aug-26 |
| Buy* | 1 | $12.99 | SI Trade |
08:02:37 - 11-Aug-26 |
| Sell* | 54 | $12.935 | Automatic Execution |
15:38:00 - 10-Aug-26 |
| Sell* | 31 | $12.935 | SI Trade |
15:37:59 - 10-Aug-26 |
| Buy* | 10 | $12.955 | SI Trade |
15:09:16 - 10-Aug-26 |
| Buy* | 150 | $12.965 | Automatic Execution |
12:33:00 - 10-Aug-26 |
| Unknown* | 0 | $12.945 | SI Trade |
12:01:39 - 10-Aug-26 |
| Sell* | 256 | $12.945 | Automatic Execution |
12:01:39 - 10-Aug-26 |
| Sell* | 50 | $12.93 | SI Trade |
11:52:39 - 10-Aug-26 |
| Buy* | 885 | $13.015 | Automatic Execution |
08:11:28 - 10-Aug-26 |
| Unknown* | 0 | $13.015 | SI Trade |
08:08:43 - 10-Aug-26 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 0 | $12.785 | SI Trade |
08:56:10 - 07-Aug-26 |
| Sell* | 108 | $12.785 | Automatic Execution |
08:56:10 - 07-Aug-26 |
| Buy* | 11 | $12.85 | SI Trade |
08:49:25 - 07-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:01:32 - 07-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 1 | $12.79111 | SI Trade Currency Conversion |
10:53:21 - 06-Aug-26 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
08:31:53 - 06-Aug-26 |
| Unknown* | 0 | $12.815 | SI Trade |
08:02:30 - 06-Aug-26 |
| Unknown* | 0 | $12.82 | SI Trade |
08:00:30 - 06-Aug-26 |
| Sell* | 49 | $12.80 | Automatic Execution |
12:17:49 - 05-Aug-26 |
| Buy* | 41 | $12.84 | SI Trade |
11:56:05 - 05-Aug-26 |
| Buy* | 377 | $12.84 | Automatic Execution |
11:56:02 - 05-Aug-26 |
| Unknown* | 0 | $12.845 | SI Trade |
08:02:02 - 05-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:40 - 05-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:40 - 05-Aug-26 |
| Sell* | 1 | $12.77 | SI Trade |
15:33:13 - 04-Aug-26 |
| Unknown* | 0 | $12.82 | SI Trade |
12:54:43 - 04-Aug-26 |
| Sell* | 634 | $12.82 | Automatic Execution |
12:54:43 - 04-Aug-26 |
| Buy* | 5 | $12.965 | SI Trade |
08:41:36 - 04-Aug-26 |
| Unknown* | 0 | $12.91 | SI Trade |
08:02:02 - 04-Aug-26 |
| Unknown* | 0 | $12.91 | SI Trade |
08:00:15 - 04-Aug-26 |
| Buy* | 6 | $12.905 | Suspected BUY Trade |
08:00:06 - 04-Aug-26 |
| Buy* | 1,050 | $12.67999 | Ordinary |
08:51:05 - 03-Aug-26 |
| Buy* | 11 | $12.74 | SI Trade |
08:20:26 - 03-Aug-26 |
| Buy* | 94 | $12.745 | Automatic Execution |
08:20:26 - 03-Aug-26 |
| Unknown* | 0 | $12.73 | SI Trade |
08:05:08 - 03-Aug-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:00:26 - 03-Aug-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 5 | $12.715 | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Sell* | 1 | $12.73 | SI Trade |
16:08:07 - 31-Jul-26 |
| Buy* | 5,083 | $12.7785 | Ordinary |
15:40:24 - 31-Jul-26 |
| Sell* | 7 | $12.745 | SI Trade |
13:48:13 - 31-Jul-26 |
| Sell* | 66 | $12.74 | Automatic Execution |
13:47:26 - 31-Jul-26 |
| Buy* | 5 | $12.805 | SI Trade |
13:14:01 - 31-Jul-26 |
| Unknown* | 0 | $12.77 | SI Trade |
12:21:41 - 31-Jul-26 |
| Sell* | 1,854 | $12.77 | Automatic Execution |
12:21:41 - 31-Jul-26 |
| Buy* | 6 | $12.79 | SI Trade |
09:53:16 - 31-Jul-26 |
| Unknown* | 0 | $12.785 | SI Trade |
08:02:49 - 31-Jul-26 |
| Buy* | 326 | $12.82498 | Ordinary |
16:21:58 - 30-Jul-26 |
| Unknown* | 1 | $12.8698 | SI Trade Currency Conversion |
12:50:37 - 30-Jul-26 |
| Unknown* | 0 | $12.89 | SI Trade |
08:02:11 - 30-Jul-26 |
| Sell* | 8 | $12.91 | SI Trade |
13:34:51 - 29-Jul-26 |
| Sell* | 64 | $12.91 | Automatic Execution |
13:34:48 - 29-Jul-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:15:28 - 28-Jul-26 |
| Buy* | 5 | $12.915 | SI Trade |
11:26:49 - 28-Jul-26 |
| Unknown* | 0 | $12.88 | SI Trade |
08:01:57 - 28-Jul-26 |
| Sell* | 4 | $12.945 | SI Trade |
16:14:39 - 27-Jul-26 |
| Buy* | 3 | $12.965 | SI Trade |
09:38:02 - 27-Jul-26 |
| Buy* | 8 | $12.96 | SI Trade |
09:37:49 - 27-Jul-26 |
| Buy* | 17 | $12.965 | Automatic Execution |
09:37:49 - 27-Jul-26 |
| Unknown* | 0 | $13.055 | SI Trade |
08:07:30 - 27-Jul-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:00:09 - 27-Jul-26 |
| Buy* | 100 | $13.045 | Suspected BUY Trade |
08:00:09 - 27-Jul-26 |
| Unknown* | 0 | $13.245 | SI Trade |
10:25:26 - 24-Jul-26 |
| Unknown* | 0 | $13.30 | SI Trade |
08:02:26 - 24-Jul-26 |
| Buy* | 5 | $13.205 | SI Trade |
16:17:16 - 23-Jul-26 |
| Buy* | 14 | $13.205 | SI Trade |
16:17:14 - 23-Jul-26 |
| Buy* | 16 | $13.205 | Automatic Execution |
16:17:14 - 23-Jul-26 |
| Sell* | 180 | $13.20 | Automatic Execution |
15:54:07 - 23-Jul-26 |
| Unknown* | 0 | $13.255 | SI Trade |
15:18:52 - 23-Jul-26 |
| Sell* | 174 | $13.24 | Automatic Execution |
14:54:11 - 23-Jul-26 |
| Sell* | 5 | $13.24 | SI Trade |
11:07:27 - 23-Jul-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
11:07:14 - 23-Jul-26 |
| Buy* | 5 | $13.27 | SI Trade |
10:55:47 - 23-Jul-26 |
| Buy* | 45 | $13.27 | Automatic Execution |
10:55:25 - 23-Jul-26 |
| Unknown* | 0 | $13.265 | SI Trade |
09:44:59 - 23-Jul-26 |
| Buy* | 15 | $13.26 | Automatic Execution |
09:44:55 - 23-Jul-26 |
| Buy* | 9 | $13.25 | SI Trade |
09:44:55 - 23-Jul-26 |
| Buy* | 15 | $13.25 | Automatic Execution |
09:44:55 - 23-Jul-26 |
| Buy* | 15 | $13.26 | SI Trade |
09:44:55 - 23-Jul-26 |
| Sell* | 45 | $13.22 | Automatic Execution |
09:17:44 - 23-Jul-26 |
| Buy* | 5 | $13.30 | SI Trade |
08:15:05 - 23-Jul-26 |
| Buy* | 4 | $13.30 | SI Trade |
08:15:00 - 23-Jul-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
08:15:00 - 23-Jul-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:02:10 - 23-Jul-26 |
| Sell* | 1 | $13.225 | SI Trade |
08:00:18 - 23-Jul-26 |