| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 528 | $12.66999 | Ordinary |
15:59:50 - 14-May-26 |
| Sell* | 153 | $12.67 | Automatic Execution |
14:03:47 - 14-May-26 |
| Buy* | 546 | $12.965 | Suspected BUY Trade |
08:00:15 - 14-May-26 |
| Buy* | 1,660 | $13.03 | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 190 | $13.00 | Automatic Execution |
14:05:17 - 13-May-26 |
| Unknown* | 0 | $12.98067 | SI Trade Currency Conversion |
08:04:50 - 13-May-26 |
| Unknown* | 0 | $12.96 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 50 | $12.96 | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Buy* | 3 | $12.87 | SI Trade |
10:30:03 - 12-May-26 |
| Buy* | 6 | $12.895 | SI Trade |
10:30:02 - 12-May-26 |
| Buy* | 6 | $12.895 | Automatic Execution |
10:30:02 - 12-May-26 |
| Buy* | 6 | $12.78 | Automatic Execution |
10:30:02 - 12-May-26 |
| Buy* | 3 | $12.78 | SI Trade |
10:30:01 - 12-May-26 |
| Buy* | 64 | $12.815 | Automatic Execution |
08:57:10 - 12-May-26 |
| Buy* | 161 | $12.805 | Automatic Execution |
08:57:07 - 12-May-26 |
| Unknown* | 0 | $12.82 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 4 | $12.82 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 5 | $12.82 | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 36 | $12.735 | Uncrossing Trade |
16:35:19 - 11-May-26 |
| Buy* | 64 | $12.73 | Automatic Execution |
15:30:44 - 11-May-26 |
| Sell* | 20 | $12.635 | Automatic Execution |
10:24:20 - 11-May-26 |
| Sell* | 29 | $12.635 | Automatic Execution |
10:20:50 - 11-May-26 |
| Sell* | 49 | $12.635 | SI Trade |
10:20:48 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:20:46 - 11-May-26 |
| Sell* | 9 | $12.635 | Automatic Execution |
10:20:46 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:24 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:19 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:14 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:10 - 11-May-26 |
| Unknown* | 1 | $12.48426 | SI Trade Currency Conversion |
07:31:58 - 11-May-26 |
| Unknown* | 54 | $12.48426 | SI Trade Currency Conversion |
07:31:57 - 11-May-26 |
| Unknown* | 54 | $12.50759 | SI Trade Currency Conversion |
07:31:57 - 11-May-26 |
| Unknown* | 0 | $12.47 | SI Trade |
15:09:14 - 08-May-26 |
| Buy* | 5 | $12.47 | SI Trade |
15:09:10 - 08-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:09:10 - 08-May-26 |
| Buy* | 4 | $12.47 | SI Trade |
15:09:09 - 08-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:09:09 - 08-May-26 |
| Buy* | 65 | $12.455 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 64 | $12.535 | Automatic Execution |
10:23:10 - 07-May-26 |
| Unknown* | 0 | $12.52448 | SI Trade Currency Conversion |
09:53:46 - 07-May-26 |
| Unknown* | 45 | $12.52683 | SI Trade Currency Conversion |
09:53:45 - 07-May-26 |
| Unknown* | 45 | $12.52683 | SI Trade Currency Conversion |
09:53:45 - 07-May-26 |
| Unknown* | 45 | $12.53858 | SI Trade Currency Conversion |
09:53:44 - 07-May-26 |
| Unknown* | 45 | $12.55033 | SI Trade Currency Conversion |
09:53:43 - 07-May-26 |
| Unknown* | 1 | $12.52448 | SI Trade Currency Conversion |
09:53:38 - 07-May-26 |
| Unknown* | 1 | $12.53976 | SI Trade Currency Conversion |
09:53:37 - 07-May-26 |
| Unknown* | 1 | $12.54093 | SI Trade Currency Conversion |
09:53:36 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:36 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:35 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:34 - 07-May-26 |
| Buy* | 292 | $12.54 | Automatic Execution |
09:05:48 - 07-May-26 |
| Sell* | 132 | $12.505 | Automatic Execution |
16:04:20 - 06-May-26 |
| Buy* | 193 | $12.635 | Automatic Execution |
13:53:03 - 06-May-26 |
| Sell* | 50 | $12.49 | Automatic Execution |
11:48:09 - 06-May-26 |
| Sell* | 94 | $12.49 | Automatic Execution |
11:48:09 - 06-May-26 |
| Sell* | 87 | $12.56 | Automatic Execution |
10:14:10 - 06-May-26 |
| Sell* | 103 | $12.56 | Automatic Execution |
10:13:50 - 06-May-26 |
| Sell* | 244 | $12.56 | Automatic Execution |
10:13:32 - 06-May-26 |
| Sell* | 57 | $12.58 | Automatic Execution |
09:55:21 - 06-May-26 |
| Sell* | 558 | $12.58 | Automatic Execution |
09:55:19 - 06-May-26 |
| Sell* | 223 | $12.575 | Automatic Execution |
09:55:19 - 06-May-26 |
| Sell* | 3,208 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Sell* | 5,896 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Sell* | 5,896 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Buy* | 44 | $12.675 | Automatic Execution |
09:03:34 - 06-May-26 |
| Buy* | 44 | $12.715 | Automatic Execution |
08:40:27 - 06-May-26 |
| Buy* | 3,026 | $12.735 | Automatic Execution |
16:28:16 - 05-May-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
14:59:40 - 05-May-26 |
| Sell* | 844 | $12.74501 | Ordinary |
14:46:49 - 05-May-26 |
| Sell* | 140 | $12.73 | Automatic Execution |
13:12:24 - 05-May-26 |
| Sell* | 35 | $12.775 | Automatic Execution |
09:19:35 - 05-May-26 |
| Buy* | 44 | $12.795 | Automatic Execution |
08:58:29 - 05-May-26 |
| Buy* | 95 | $12.795 | Automatic Execution |
08:58:26 - 05-May-26 |
| Buy* | 145 | $12.825 | Automatic Execution |
08:07:42 - 05-May-26 |
| Sell* | 4,434 | $12.5211 | Ordinary |
15:25:36 - 01-May-26 |
| Buy* | 149 | $12.55 | Automatic Execution |
15:23:08 - 01-May-26 |
| Buy* | 214 | $12.54965 | Ordinary |
13:36:56 - 01-May-26 |
| Buy* | 1,288 | $12.54967 | Ordinary |
13:33:05 - 01-May-26 |
| Sell* | 48 | $12.54 | Automatic Execution |
13:13:59 - 01-May-26 |
| Sell* | 120 | $12.54 | Automatic Execution |
12:19:29 - 01-May-26 |
| Buy* | 149 | $12.54 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 149 | $12.54 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 200 | $12.53474 | Ordinary |
11:31:24 - 01-May-26 |
| Buy* | 5,003 | $12.515 | Automatic Execution |
10:44:09 - 01-May-26 |
| Buy* | 430 | $12.51971 | Ordinary |
10:23:33 - 01-May-26 |
| Buy* | 430 | $12.52981 | Ordinary |
10:21:58 - 01-May-26 |
| Buy* | 808 | $12.51957 | Ordinary |
09:24:12 - 01-May-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
09:15:53 - 01-May-26 |
| Buy* | 149 | $12.55 | Automatic Execution |
09:03:36 - 01-May-26 |
| Buy* | 149 | $12.555 | Automatic Execution |
09:03:33 - 01-May-26 |
| Buy* | 149 | $12.55 | Automatic Execution |
09:03:32 - 01-May-26 |
| Buy* | 973 | $12.56 | Automatic Execution |
08:55:42 - 01-May-26 |
| Buy* | 217 | $12.56 | Automatic Execution |
08:19:57 - 01-May-26 |
| Buy* | 100 | $12.565 | Automatic Execution |
08:14:21 - 01-May-26 |
| Buy* | 217 | $12.575 | Automatic Execution |
08:06:17 - 01-May-26 |
| Buy* | 397 | $12.57463 | Ordinary |
08:03:45 - 01-May-26 |
| Buy* | 216 | $12.575 | Automatic Execution |
08:00:17 - 01-May-26 |
| Buy* | 216 | $12.575 | Automatic Execution |
08:00:12 - 01-May-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
15:36:06 - 30-Apr-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
15:36:06 - 30-Apr-26 |
| Buy* | 20 | $12.475 | Automatic Execution |
15:36:04 - 30-Apr-26 |
| Buy* | 7 | $12.475 | Automatic Execution |
15:34:41 - 30-Apr-26 |
| Buy* | 7 | $12.555 | Automatic Execution |
15:34:41 - 30-Apr-26 |
| Buy* | 7 | $12.575 | Automatic Execution |
15:34:40 - 30-Apr-26 |
| Buy* | 7 | $12.475 | Automatic Execution |
15:34:32 - 30-Apr-26 |
| Buy* | 7 | $12.475 | Automatic Execution |
15:34:06 - 30-Apr-26 |
| Buy* | 980 | $12.475 | Automatic Execution |
15:33:35 - 30-Apr-26 |
| Buy* | 200 | $12.485 | Automatic Execution |
14:41:25 - 30-Apr-26 |
| Sell* | 2,132 | $12.53 | Automatic Execution |
13:50:10 - 30-Apr-26 |
| Buy* | 2,851 | $12.555 | Ordinary |
13:49:44 - 30-Apr-26 |
| Buy* | 85 | $12.49 | Automatic Execution |
11:03:51 - 30-Apr-26 |
| Buy* | 1,287 | $12.66 | Ordinary |
09:17:10 - 30-Apr-26 |
| Sell* | 3 | $12.505 | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Buy* | 16 | $12.50 | Automatic Execution |
15:42:45 - 29-Apr-26 |
| Buy* | 6 | $12.56 | Automatic Execution |
14:42:12 - 29-Apr-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
11:00:01 - 29-Apr-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
10:59:54 - 29-Apr-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
10:59:51 - 29-Apr-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
10:59:50 - 29-Apr-26 |
| Buy* | 6 | $12.495 | Automatic Execution |
10:59:40 - 29-Apr-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:59:39 - 29-Apr-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:59:31 - 29-Apr-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:54:52 - 29-Apr-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:54:28 - 29-Apr-26 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Buy* | 175 | $12.38 | Automatic Execution |
16:18:14 - 28-Apr-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
16:05:19 - 28-Apr-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
16:05:17 - 28-Apr-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
16:05:01 - 28-Apr-26 |
| Buy* | 5 | $12.365 | Automatic Execution |
16:04:55 - 28-Apr-26 |
| Buy* | 1 | $12.345 | Automatic Execution |
14:46:57 - 28-Apr-26 |
| Buy* | 1 | $12.305 | Automatic Execution |
08:29:52 - 28-Apr-26 |
| Buy* | 1 | $12.30 | Automatic Execution |
08:28:13 - 28-Apr-26 |
| Buy* | 350 | $12.245 | Automatic Execution |
14:37:23 - 27-Apr-26 |
| Buy* | 350 | $12.195 | Suspected BUY Trade |
16:35:06 - 24-Apr-26 |
| Sell* | 2,626 | $12.205 | Automatic Execution |
13:34:49 - 24-Apr-26 |
| Buy* | 1 | $12.215 | Automatic Execution |
13:15:06 - 24-Apr-26 |
| Buy* | 1 | $12.215 | Automatic Execution |
08:33:20 - 24-Apr-26 |
| Buy* | 350 | $12.135 | Automatic Execution |
14:59:18 - 23-Apr-26 |
| Sell* | 1 | $12.145 | Uncrossing Trade |
16:35:19 - 22-Apr-26 |
| Buy* | 254 | $12.19498 | Ordinary |
08:49:14 - 22-Apr-26 |
| Sell* | 4 | $12.09 | Uncrossing Trade |
16:35:27 - 21-Apr-26 |
| Sell* | 4 | $12.025 | Automatic Execution |
13:16:20 - 21-Apr-26 |
| Sell* | 1 | $12.03 | Uncrossing Trade |
16:35:09 - 20-Apr-26 |
| Sell* | 1,232 | $11.895 | SI Trade |
15:02:11 - 17-Apr-26 |
| Unknown* | 1,382 | $11.83988 | Ordinary Currency Conversion |
15:02:03 - 17-Apr-26 |
| Unknown* | 0 | $12.0766 | OTC Trade |
14:42:08 - 16-Apr-26 |
| Unknown* | 0 | $12.0762 | OTC Trade |
14:42:08 - 16-Apr-26 |
| Unknown* | 2,000 | $12.0762 | OTC Trade |
14:42:08 - 16-Apr-26 |
| Unknown* | 2,000 | $12.0766 | OTC Trade |
14:42:08 - 16-Apr-26 |
| Buy* | 22 | $11.955 | Automatic Execution |
10:14:58 - 14-Apr-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
12:34:57 - 13-Apr-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
12:32:37 - 13-Apr-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
12:32:37 - 13-Apr-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
12:24:33 - 13-Apr-26 |
| Buy* | 9 | $12.00 | Automatic Execution |
12:24:28 - 13-Apr-26 |
| Buy* | 534 | $12.00 | Automatic Execution |
12:23:34 - 13-Apr-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
10:35:17 - 09-Apr-26 |
| Buy* | 140 | $11.97 | Automatic Execution |
10:34:39 - 09-Apr-26 |
| Unknown* | 0 | $11.8985 | SI Trade Currency Conversion |
09:35:24 - 09-Apr-26 |
| Buy* | 8 | $11.945 | Automatic Execution |
15:34:40 - 08-Apr-26 |
| Sell* | 32 | $11.78 | Automatic Execution |
08:16:00 - 08-Apr-26 |
| Sell* | 10 | $11.955 | Automatic Execution |
15:51:38 - 07-Apr-26 |
| Sell* | 93 | $11.955 | Automatic Execution |
15:51:34 - 07-Apr-26 |
| Sell* | 6 | $11.955 | Automatic Execution |
15:51:34 - 07-Apr-26 |
| Buy* | 17 | $12.195 | Automatic Execution |
13:14:14 - 07-Apr-26 |
| Sell* | 152 | $11.935 | Automatic Execution |
09:14:04 - 07-Apr-26 |
| Unknown* | 150 | $12.22824 | Ordinary Currency Conversion |
08:33:55 - 07-Apr-26 |
| Buy* | 7 | $12.19 | Automatic Execution |
12:03:43 - 02-Apr-26 |
| Buy* | 206 | $12.13 | Automatic Execution |
09:53:29 - 01-Apr-26 |
| Buy* | 4,434 | $12.14725 | Ordinary |
08:01:02 - 01-Apr-26 |
| Buy* | 428 | $12.18 | SI Trade |
15:29:10 - 31-Mar-26 |
| Buy* | 15 | $12.185 | Automatic Execution |
12:13:39 - 31-Mar-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
09:24:09 - 31-Mar-26 |
| Buy* | 16 | $12.15 | Automatic Execution |
09:23:32 - 31-Mar-26 |
| Unknown* | 428 | $12.39937 | Ordinary Currency Conversion |
14:53:53 - 30-Mar-26 |
| Buy* | 15 | $12.21 | Automatic Execution |
14:18:35 - 30-Mar-26 |
| Buy* | 6 | $12.175 | Automatic Execution |
13:22:58 - 30-Mar-26 |
| Buy* | 6 | $12.175 | Automatic Execution |
13:22:42 - 30-Mar-26 |
| Buy* | 6 | $12.175 | Automatic Execution |
13:22:40 - 30-Mar-26 |
| Buy* | 80 | $12.195 | Automatic Execution |
12:26:37 - 30-Mar-26 |
| Buy* | 6 | $12.235 | Automatic Execution |
10:32:44 - 30-Mar-26 |
| Unknown* | 1,842 | $12.30281 | Ordinary Currency Conversion |
15:19:58 - 27-Mar-26 |
| Buy* | 214 | $12.26998 | Ordinary |
14:14:48 - 27-Mar-26 |
| Buy* | 100 | $12.295 | Automatic Execution |
10:26:06 - 27-Mar-26 |
| Buy* | 120 | $12.305 | Automatic Execution |
10:23:30 - 27-Mar-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
10:11:47 - 27-Mar-26 |
| Unknown* | 437 | $12.23873 | Ordinary Currency Conversion |
12:04:50 - 26-Mar-26 |
| Buy* | 261 | $12.315 | Automatic Execution |
09:50:35 - 26-Mar-26 |
| Buy* | 285 | $12.235 | Automatic Execution |
09:50:35 - 26-Mar-26 |
| Buy* | 245 | $12.235 | Automatic Execution |
09:11:57 - 26-Mar-26 |
| Unknown* | 0 | $12.105 | SI Trade |
13:36:25 - 25-Mar-26 |
| Unknown* | 0 | $12.105 | SI Trade |
13:36:22 - 25-Mar-26 |
| Sell* | 335 | $12.02002 | Ordinary |
10:30:53 - 25-Mar-26 |
| Buy* | 5 | $12.135 | Automatic Execution |
14:53:20 - 24-Mar-26 |
| Buy* | 17 | $12.135 | Automatic Execution |
14:52:45 - 24-Mar-26 |
| Unknown* | 221 | $12.06603 | Ordinary Currency Conversion |
12:27:07 - 24-Mar-26 |
| Buy* | 5 | $12.115 | Automatic Execution |
10:23:13 - 24-Mar-26 |
| Buy* | 5 | $12.115 | Automatic Execution |
10:23:02 - 24-Mar-26 |