| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,557 | $12.82 | Automatic Execution |
11:06:13 - 30-Oct-26 |
| Unknown* | 0 | $12.84451 | SI Trade Currency Conversion |
08:01:48 - 30-Oct-26 |
| Unknown* | 0 | $12.84 | SI Trade |
08:01:25 - 30-Oct-26 |
| Buy* | 50 | $12.80 | Automatic Execution |
15:38:10 - 29-Oct-26 |
| Unknown* | 0 | $12.775 | SI Trade |
14:46:25 - 29-Oct-26 |
| Sell* | 26 | $12.655 | Automatic Execution |
14:06:35 - 29-Oct-26 |
| Sell* | 26 | $12.655 | SI Trade |
14:06:32 - 29-Oct-26 |
| Sell* | 39 | $12.635 | SI Trade |
14:06:32 - 29-Oct-26 |
| Sell* | 40 | $12.635 | Automatic Execution |
14:06:32 - 29-Oct-26 |
| Sell* | 33 | $12.61 | SI Trade |
14:06:32 - 29-Oct-26 |
| Sell* | 40 | $12.61 | Automatic Execution |
14:06:32 - 29-Oct-26 |
| Sell* | 75 | $12.72 | Automatic Execution |
13:47:53 - 29-Oct-26 |
| Unknown* | 0 | $12.75277 | SI Trade Currency Conversion |
13:46:40 - 29-Oct-26 |
| Unknown* | 0 | $12.80403 | SI Trade Currency Conversion |
08:05:04 - 29-Oct-26 |
| Unknown* | 0 | $12.86577 | SI Trade Currency Conversion |
16:07:30 - 28-Oct-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:41:09 - 28-Oct-26 |
| Sell* | 10 | $12.85 | SI Trade |
09:57:23 - 28-Oct-26 |
| Unknown* | 0 | $12.88227 | SI Trade Currency Conversion |
09:12:14 - 28-Oct-26 |
| Unknown* | 0 | $12.92898 | SI Trade Currency Conversion |
08:04:52 - 28-Oct-26 |
| Unknown* | 0 | $12.93 | SI Trade |
08:00:27 - 28-Oct-26 |
| Sell* | 1,799 | $12.87 | Automatic Execution |
16:11:17 - 27-Oct-26 |
| Unknown* | 0 | $13.01082 | SI Trade Currency Conversion |
11:37:44 - 27-Oct-26 |
| Buy* | 11 | $12.965 | SI Trade |
10:10:56 - 27-Oct-26 |
| Unknown* | 0 | $12.98 | SI Trade |
08:56:00 - 27-Oct-26 |
| Buy* | 1 | $12.965 | SI Trade |
08:01:40 - 27-Oct-26 |
| Unknown* | 0 | $12.84 | SI Trade Currency Conversion |
16:24:00 - 26-Oct-26 |
| Sell* | 70 | $12.925 | Automatic Execution |
15:44:10 - 26-Oct-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
12:18:37 - 26-Oct-26 |
| Sell* | 528 | $13.00549 | Ordinary |
10:10:39 - 26-Oct-26 |
| Sell* | 60 | $13.01 | Uncrossing Trade |
08:00:23 - 26-Oct-26 |
| Unknown* | 0 | $13.14709 | Currency Conversion OTC Trade |
12:32:02 - 23-Oct-26 |
| Unknown* | 0 | $13.11358 | SI Trade Currency Conversion |
09:21:58 - 23-Oct-26 |
| Unknown* | 0 | $13.1401 | SI Trade |
08:00:51 - 23-Oct-26 |
| Sell* | 800 | $13.16 | Uncrossing Trade |
08:00:05 - 23-Oct-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
16:21:38 - 22-Oct-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
16:21:38 - 22-Oct-26 |
| Unknown* | 0 | $13.23175 | SI Trade Currency Conversion |
08:44:36 - 22-Oct-26 |
| Unknown* | 0 | $13.23175 | SI Trade Currency Conversion |
08:44:36 - 22-Oct-26 |
| Unknown* | 0 | $13.23175 | SI Trade Currency Conversion |
08:44:36 - 22-Oct-26 |
| Unknown* | 0 | $13.23175 | SI Trade Currency Conversion |
08:44:36 - 22-Oct-26 |
| Unknown* | 0 | $13.23175 | SI Trade Currency Conversion |
08:44:36 - 22-Oct-26 |
| Unknown* | 0 | $13.20594 | SI Trade Currency Conversion |
08:32:51 - 22-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 0 | $13.2201 | SI Trade |
16:18:35 - 21-Oct-26 |
| Unknown* | 0 | $13.24934 | SI Trade Currency Conversion |
09:17:01 - 21-Oct-26 |
| Unknown* | 0 | $13.26411 | SI Trade Currency Conversion |
09:15:00 - 21-Oct-26 |
| Unknown* | 0 | $13.26411 | SI Trade Currency Conversion |
09:15:00 - 21-Oct-26 |
| Sell* | 20 | $13.34 | SI Trade |
15:53:04 - 20-Oct-26 |
| Sell* | 5 | $13.41 | SI Trade |
12:11:11 - 20-Oct-26 |
| Unknown* | 0 | $13.41 | SI Trade |
08:00:03 - 20-Oct-26 |
| Unknown* | 0 | $13.445 | SI Trade |
12:41:29 - 19-Oct-26 |
| Unknown* | 0 | $13.40 | SI Trade |
08:21:12 - 19-Oct-26 |
| Unknown* | 0 | $13.40 | SI Trade |
08:21:10 - 19-Oct-26 |
| Sell* | 961 | $13.40 | Automatic Execution |
08:21:10 - 19-Oct-26 |
| Sell* | 35 | $13.40 | Automatic Execution |
08:21:10 - 19-Oct-26 |
| Unknown* | 0 | $13.485 | SI Trade |
08:00:20 - 19-Oct-26 |
| Sell* | 1,272 | $13.38513 | Ordinary |
15:51:52 - 16-Oct-26 |
| Unknown* | 100 | $13.42632 | SI Trade Currency Conversion |
08:30:16 - 16-Oct-26 |
| Unknown* | 0 | $13.47456 | SI Trade Currency Conversion |
08:30:16 - 16-Oct-26 |
| Unknown* | 100 | $13.53956 | SI Trade Currency Conversion |
15:49:42 - 14-Oct-26 |
| Unknown* | 0 | $13.65424 | SI Trade Currency Conversion |
15:49:42 - 14-Oct-26 |
| Unknown* | 200 | $13.5618 | SI Trade Currency Conversion |
14:06:32 - 14-Oct-26 |
| Unknown* | 0 | $13.67667 | SI Trade Currency Conversion |
14:06:32 - 14-Oct-26 |
| Sell* | 314 | $13.56 | Automatic Execution |
08:02:00 - 14-Oct-26 |
| Unknown* | 0 | $13.63 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 0 | $13.575 | SI Trade |
08:00:03 - 14-Oct-26 |
| Sell* | 1 | $13.575 | SI Trade |
08:00:03 - 14-Oct-26 |
| Unknown* | 450 | $13.67543 | SI Trade Currency Conversion |
15:52:18 - 13-Oct-26 |
| Unknown* | 0 | $13.74595 | SI Trade Currency Conversion |
15:52:18 - 13-Oct-26 |
| Unknown* | 211 | $13.55256 | SI Trade Currency Conversion |
10:21:28 - 13-Oct-26 |
| Unknown* | 0 | $13.62245 | SI Trade Currency Conversion |
10:21:28 - 13-Oct-26 |
| Sell* | 16 | $13.54 | Uncrossing Trade |
16:35:21 - 12-Oct-26 |
| Sell* | 7 | $13.545 | SI Trade |
15:04:27 - 12-Oct-26 |
| Sell* | 12 | $13.545 | SI Trade |
15:04:15 - 12-Oct-26 |
| Sell* | 176 | $13.545 | Automatic Execution |
15:04:08 - 12-Oct-26 |
| Unknown* | 0 | $13.55 | SI Trade |
10:55:07 - 12-Oct-26 |
| Sell* | 105 | $13.46024 | Ordinary |
08:33:42 - 12-Oct-26 |
| Unknown* | 0 | $13.46149 | SI Trade Currency Conversion |
08:05:04 - 12-Oct-26 |
| Unknown* | 33 | $13.4741 | SI Trade Currency Conversion |
08:05:04 - 12-Oct-26 |
| Unknown* | 0 | $13.45789 | SI Trade Currency Conversion |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | $13.46 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 885 | $13.70687 | SI Trade Currency Conversion |
15:22:19 - 09-Oct-26 |
| Unknown* | 0 | $13.657 | SI Trade Currency Conversion |
15:22:19 - 09-Oct-26 |
| Sell* | 100 | $13.675 | Automatic Execution |
14:44:32 - 09-Oct-26 |
| Unknown* | 0 | $13.7555 | SI Trade Currency Conversion |
14:06:11 - 09-Oct-26 |
| Unknown* | 0 | $13.64887 | SI Trade Currency Conversion |
11:36:19 - 09-Oct-26 |
| Buy* | 762 | $13.66 | Automatic Execution |
14:48:29 - 08-Oct-26 |
| Unknown* | 2,000 | $13.7974 | Currency Conversion OTC Trade |
11:16:36 - 08-Oct-26 |
| Unknown* | 0 | $13.74675 | Currency Conversion OTC Trade |
11:16:36 - 08-Oct-26 |
| Unknown* | 2,035 | $13.79335 | Currency Conversion OTC Trade |
11:15:26 - 08-Oct-26 |
| Unknown* | 0 | $13.74271 | Currency Conversion OTC Trade |
11:15:26 - 08-Oct-26 |
| Unknown* | 0 | $13.76502 | SI Trade Currency Conversion |
10:08:41 - 08-Oct-26 |
| Unknown* | 1 | $13.81574 | SI Trade Currency Conversion |
10:08:41 - 08-Oct-26 |
| Unknown* | 2 | $13.72604 | SI Trade Currency Conversion |
10:04:44 - 08-Oct-26 |
| Unknown* | 72 | $13.775 | SI Trade |
15:18:03 - 07-Oct-26 |
| Unknown* | 0 | $13.775 | SI Trade |
15:18:03 - 07-Oct-26 |
| Unknown* | 0 | $13.95884 | SI Trade Currency Conversion |
08:01:20 - 07-Oct-26 |
| Unknown* | 8 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.93 | SI Trade |
08:00:14 - 07-Oct-26 |
| Buy* | 8 | $13.93 | Suspected BUY Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | $13.765 | SI Trade |
12:40:22 - 06-Oct-26 |
| Buy* | 1 | $13.765 | SI Trade |
11:43:43 - 06-Oct-26 |
| Unknown* | 0 | $13.765 | SI Trade |
11:43:43 - 06-Oct-26 |
| Buy* | 4 | $13.765 | Automatic Execution |
11:43:43 - 06-Oct-26 |
| Unknown* | 0 | $13.75972 | SI Trade Currency Conversion |
08:05:23 - 06-Oct-26 |
| Unknown* | 0 | $13.75411 | SI Trade Currency Conversion |
08:04:54 - 06-Oct-26 |
| Unknown* | 2 | $13.75411 | SI Trade Currency Conversion |
08:04:49 - 06-Oct-26 |
| Unknown* | 0 | $13.75 | SI Trade |
08:02:12 - 06-Oct-26 |
| Unknown* | 0 | $13.76 | SI Trade |
08:00:07 - 06-Oct-26 |
| Unknown* | 0 | $13.61572 | SI Trade Currency Conversion |
08:00:14 - 05-Oct-26 |
| Sell* | 33 | $13.57 | Uncrossing Trade |
08:00:14 - 05-Oct-26 |
| Buy* | 3 | $13.515 | SI Trade |
13:02:02 - 02-Oct-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:10 - 02-Oct-26 |
| Sell* | 31 | $13.36 | Uncrossing Trade |
16:35:27 - 01-Oct-26 |
| Sell* | 200 | $13.41028 | Ordinary |
14:59:07 - 01-Oct-26 |
| Sell* | 6 | $13.27 | SI Trade |
14:30:09 - 01-Oct-26 |
| Sell* | 8 | $13.27 | SI Trade |
14:30:07 - 01-Oct-26 |
| Sell* | 8 | $13.27 | SI Trade |
14:30:06 - 01-Oct-26 |
| Sell* | 10 | $13.275 | SI Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $13.54034 | SI Trade Currency Conversion |
12:22:20 - 01-Oct-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
10:56:13 - 01-Oct-26 |
| Unknown* | 0 | $13.47 | SI Trade |
10:55:20 - 01-Oct-26 |
| Sell* | 140 | $13.415 | Automatic Execution |
08:02:15 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:01:41 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:01:41 - 01-Oct-26 |
| Buy* | 1 | $13.485 | SI Trade |
08:01:39 - 01-Oct-26 |
| Buy* | 4 | $13.485 | Automatic Execution |
08:01:39 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:00:07 - 01-Oct-26 |
| Unknown* | 0 | $13.49 | SI Trade |
08:00:07 - 01-Oct-26 |
| Sell* | 82 | $13.66 | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Buy* | 101 | $13.675 | Automatic Execution |
15:17:06 - 30-Sep-26 |
| Buy* | 2 | $13.74 | SI Trade |
14:04:56 - 30-Sep-26 |
| Unknown* | 0 | $13.665 | SI Trade |
09:51:56 - 30-Sep-26 |
| Unknown* | 0 | $13.64001 | SI Trade Currency Conversion |
08:04:59 - 30-Sep-26 |
| Unknown* | 0 | $13.66835 | SI Trade Currency Conversion |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
08:00:11 - 30-Sep-26 |
| Unknown* | 0 | $13.645 | SI Trade |
08:03:33 - 29-Sep-26 |
| Sell* | 1 | $13.61 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
11:35:58 - 28-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
10:35:05 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:02:39 - 28-Sep-26 |
| Sell* | 9 | $13.615 | SI Trade |
08:02:18 - 28-Sep-26 |
| Sell* | 10 | $13.615 | SI Trade |
08:01:42 - 28-Sep-26 |
| Sell* | 13 | $13.615 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.685 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.71761 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $13.705 | SI Trade |
16:22:37 - 25-Sep-26 |
| Unknown* | 0 | $13.645 | SI Trade |
12:10:26 - 25-Sep-26 |
| Buy* | 5 | $13.645 | Automatic Execution |
12:10:21 - 25-Sep-26 |
| Buy* | 4 | $13.645 | SI Trade |
12:10:21 - 25-Sep-26 |
| Buy* | 1,087 | $13.64 | Automatic Execution |
10:10:50 - 25-Sep-26 |
| Buy* | 6 | $13.61 | Automatic Execution |
09:45:01 - 25-Sep-26 |
| Sell* | 407 | $13.59 | Automatic Execution |
09:42:50 - 25-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:02:32 - 25-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
08:02:32 - 25-Sep-26 |
| Buy* | 1 | $13.665 | SI Trade |
08:01:45 - 25-Sep-26 |
| Buy* | 5 | $13.665 | Automatic Execution |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | $13.64884 | SI Trade Currency Conversion |
08:00:27 - 25-Sep-26 |
| Unknown* | 0 | $13.825 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | $13.82033 | SI Trade Currency Conversion |
08:00:21 - 24-Sep-26 |
| Buy* | 3 | $13.75 | SI Trade |
11:19:59 - 23-Sep-26 |
| Buy* | 23 | $13.75 | Automatic Execution |
11:19:45 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:05:15 - 23-Sep-26 |
| Unknown* | 0 | $13.80732 | SI Trade Currency Conversion |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 1 | $13.725 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $13.795 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 1 | $13.85 | SI Trade |
13:39:14 - 22-Sep-26 |
| Unknown* | 0 | $13.845 | SI Trade |
13:35:00 - 22-Sep-26 |
| Buy* | 9 | $13.805 | SI Trade |
09:51:18 - 22-Sep-26 |
| Unknown* | 0 | $13.895 | SI Trade |
08:18:31 - 22-Sep-26 |
| Unknown* | 0 | $13.89 | SI Trade |
08:02:00 - 22-Sep-26 |
| Unknown* | 0 | $13.92111 | SI Trade Currency Conversion |
08:00:18 - 22-Sep-26 |
| Sell* | 44 | $13.875 | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Unknown* | 0 | $13.875 | SI Trade |
13:58:13 - 21-Sep-26 |
| Buy* | 1 | $13.80 | SI Trade |
11:49:33 - 21-Sep-26 |
| Unknown* | 0 | $13.765 | SI Trade |
11:33:21 - 21-Sep-26 |
| Unknown* | 0 | $13.79 | SI Trade |
08:42:21 - 21-Sep-26 |
| Sell* | 2 | $13.675 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Sell* | 3 | $13.665 | SI Trade |
16:26:28 - 18-Sep-26 |
| Buy* | 2 | $13.795 | Automatic Execution |
14:30:35 - 18-Sep-26 |
| Buy* | 1,119 | $13.82 | Automatic Execution |
09:44:05 - 18-Sep-26 |
| Buy* | 2 | $13.825 | SI Trade |
09:10:55 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.82583 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
16:28:26 - 17-Sep-26 |
| Buy* | 10 | $14.02 | Automatic Execution |
11:24:32 - 17-Sep-26 |
| Sell* | 19 | $13.965 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | $14.01631 | SI Trade Currency Conversion |
08:00:19 - 17-Sep-26 |
| Sell* | 260 | $14.045 | Automatic Execution |
10:04:51 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.07735 | SI Trade Currency Conversion |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | $14.085 | SI Trade |
08:00:07 - 16-Sep-26 |
| Unknown* | 0 | $13.975 | SI Trade |
08:00:07 - 16-Sep-26 |