| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.785 | SI Trade |
08:56:10 - 07-Aug-26 |
| Sell* | 108 | $12.785 | Automatic Execution |
08:56:10 - 07-Aug-26 |
| Buy* | 11 | $12.85 | SI Trade |
08:49:25 - 07-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:01:32 - 07-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 1 | $12.79111 | SI Trade Currency Conversion |
10:53:21 - 06-Aug-26 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
08:31:53 - 06-Aug-26 |
| Unknown* | 0 | $12.815 | SI Trade |
08:02:30 - 06-Aug-26 |
| Unknown* | 0 | $12.82 | SI Trade |
08:00:30 - 06-Aug-26 |
| Sell* | 49 | $12.80 | Automatic Execution |
12:17:49 - 05-Aug-26 |
| Buy* | 41 | $12.84 | SI Trade |
11:56:05 - 05-Aug-26 |
| Buy* | 377 | $12.84 | Automatic Execution |
11:56:02 - 05-Aug-26 |
| Unknown* | 0 | $12.845 | SI Trade |
08:02:02 - 05-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:40 - 05-Aug-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:40 - 05-Aug-26 |
| Sell* | 1 | $12.77 | SI Trade |
15:33:13 - 04-Aug-26 |
| Unknown* | 0 | $12.82 | SI Trade |
12:54:43 - 04-Aug-26 |
| Sell* | 634 | $12.82 | Automatic Execution |
12:54:43 - 04-Aug-26 |
| Buy* | 5 | $12.965 | SI Trade |
08:41:36 - 04-Aug-26 |
| Unknown* | 0 | $12.91 | SI Trade |
08:02:02 - 04-Aug-26 |
| Unknown* | 0 | $12.91 | SI Trade |
08:00:15 - 04-Aug-26 |
| Buy* | 6 | $12.905 | Suspected BUY Trade |
08:00:06 - 04-Aug-26 |
| Buy* | 1,050 | $12.67999 | Ordinary |
08:51:05 - 03-Aug-26 |
| Buy* | 11 | $12.74 | SI Trade |
08:20:26 - 03-Aug-26 |
| Buy* | 94 | $12.745 | Automatic Execution |
08:20:26 - 03-Aug-26 |
| Unknown* | 0 | $12.73 | SI Trade |
08:05:08 - 03-Aug-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:00:26 - 03-Aug-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 5 | $12.715 | Suspected BUY Trade |
08:00:26 - 03-Aug-26 |
| Sell* | 1 | $12.73 | SI Trade |
16:08:07 - 31-Jul-26 |
| Buy* | 5,083 | $12.7785 | Ordinary |
15:40:24 - 31-Jul-26 |
| Sell* | 7 | $12.745 | SI Trade |
13:48:13 - 31-Jul-26 |
| Sell* | 66 | $12.74 | Automatic Execution |
13:47:26 - 31-Jul-26 |
| Buy* | 5 | $12.805 | SI Trade |
13:14:01 - 31-Jul-26 |
| Unknown* | 0 | $12.77 | SI Trade |
12:21:41 - 31-Jul-26 |
| Sell* | 1,854 | $12.77 | Automatic Execution |
12:21:41 - 31-Jul-26 |
| Buy* | 6 | $12.79 | SI Trade |
09:53:16 - 31-Jul-26 |
| Unknown* | 0 | $12.785 | SI Trade |
08:02:49 - 31-Jul-26 |
| Buy* | 326 | $12.82498 | Ordinary |
16:21:58 - 30-Jul-26 |
| Unknown* | 1 | $12.8698 | SI Trade Currency Conversion |
12:50:37 - 30-Jul-26 |
| Unknown* | 0 | $12.89 | SI Trade |
08:02:11 - 30-Jul-26 |
| Sell* | 8 | $12.91 | SI Trade |
13:34:51 - 29-Jul-26 |
| Sell* | 64 | $12.91 | Automatic Execution |
13:34:48 - 29-Jul-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:15:28 - 28-Jul-26 |
| Buy* | 5 | $12.915 | SI Trade |
11:26:49 - 28-Jul-26 |
| Unknown* | 0 | $12.88 | SI Trade |
08:01:57 - 28-Jul-26 |
| Sell* | 4 | $12.945 | SI Trade |
16:14:39 - 27-Jul-26 |
| Buy* | 3 | $12.965 | SI Trade |
09:38:02 - 27-Jul-26 |
| Buy* | 8 | $12.96 | SI Trade |
09:37:49 - 27-Jul-26 |
| Buy* | 17 | $12.965 | Automatic Execution |
09:37:49 - 27-Jul-26 |
| Unknown* | 0 | $13.055 | SI Trade |
08:07:30 - 27-Jul-26 |
| Unknown* | 0 | $13.045 | SI Trade |
08:00:09 - 27-Jul-26 |
| Buy* | 100 | $13.045 | Suspected BUY Trade |
08:00:09 - 27-Jul-26 |
| Unknown* | 0 | $13.245 | SI Trade |
10:25:26 - 24-Jul-26 |
| Unknown* | 0 | $13.30 | SI Trade |
08:02:26 - 24-Jul-26 |
| Buy* | 5 | $13.205 | SI Trade |
16:17:16 - 23-Jul-26 |
| Buy* | 14 | $13.205 | SI Trade |
16:17:14 - 23-Jul-26 |
| Buy* | 16 | $13.205 | Automatic Execution |
16:17:14 - 23-Jul-26 |
| Sell* | 180 | $13.20 | Automatic Execution |
15:54:07 - 23-Jul-26 |
| Unknown* | 0 | $13.255 | SI Trade |
15:18:52 - 23-Jul-26 |
| Sell* | 174 | $13.24 | Automatic Execution |
14:54:11 - 23-Jul-26 |
| Sell* | 5 | $13.24 | SI Trade |
11:07:27 - 23-Jul-26 |
| Sell* | 45 | $13.26 | Automatic Execution |
11:07:14 - 23-Jul-26 |
| Buy* | 5 | $13.27 | SI Trade |
10:55:47 - 23-Jul-26 |
| Buy* | 45 | $13.27 | Automatic Execution |
10:55:25 - 23-Jul-26 |
| Unknown* | 0 | $13.265 | SI Trade |
09:44:59 - 23-Jul-26 |
| Buy* | 15 | $13.26 | Automatic Execution |
09:44:55 - 23-Jul-26 |
| Buy* | 9 | $13.25 | SI Trade |
09:44:55 - 23-Jul-26 |
| Buy* | 15 | $13.25 | Automatic Execution |
09:44:55 - 23-Jul-26 |
| Buy* | 15 | $13.26 | SI Trade |
09:44:55 - 23-Jul-26 |
| Sell* | 45 | $13.22 | Automatic Execution |
09:17:44 - 23-Jul-26 |
| Buy* | 5 | $13.30 | SI Trade |
08:15:05 - 23-Jul-26 |
| Buy* | 4 | $13.30 | SI Trade |
08:15:00 - 23-Jul-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
08:15:00 - 23-Jul-26 |
| Unknown* | 0 | $13.29 | SI Trade |
08:02:10 - 23-Jul-26 |
| Sell* | 1 | $13.225 | SI Trade |
08:00:18 - 23-Jul-26 |
| Buy* | 3 | $13.22 | SI Trade |
16:24:55 - 22-Jul-26 |
| Buy* | 1 | $13.22 | SI Trade |
16:24:54 - 22-Jul-26 |
| Buy* | 7 | $13.22 | Automatic Execution |
16:24:54 - 22-Jul-26 |
| Unknown* | 2,831 | $13.18653 | Ordinary Currency Conversion |
14:58:27 - 22-Jul-26 |
| Unknown* | 3,043 | $13.195 | Ordinary Currency Conversion |
14:56:46 - 22-Jul-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
14:09:11 - 22-Jul-26 |
| Buy* | 110 | $13.15 | Automatic Execution |
13:02:02 - 22-Jul-26 |
| Buy* | 5 | $13.11 | SI Trade |
11:07:52 - 22-Jul-26 |
| Buy* | 5 | $13.11 | SI Trade |
11:07:25 - 22-Jul-26 |
| Buy* | 7 | $13.11 | Automatic Execution |
11:07:25 - 22-Jul-26 |
| Buy* | 91 | $13.11 | Automatic Execution |
11:07:20 - 22-Jul-26 |
| Buy* | 1 | $13.11 | SI Trade |
10:11:05 - 22-Jul-26 |
| Buy* | 4 | $13.105 | SI Trade |
10:11:05 - 22-Jul-26 |
| Buy* | 7 | $13.105 | Automatic Execution |
10:11:05 - 22-Jul-26 |
| Buy* | 45 | $13.105 | Automatic Execution |
10:10:18 - 22-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
08:04:32 - 22-Jul-26 |
| Unknown* | 0 | $13.125 | SI Trade |
08:00:10 - 22-Jul-26 |
| Unknown* | 1,051 | $13.1459 | Currency Conversion OTC Trade |
08:39:33 - 21-Jul-26 |
| Unknown* | 0 | $13.05026 | Currency Conversion OTC Trade |
08:39:33 - 21-Jul-26 |
| Unknown* | 0 | $13.085 | SI Trade |
08:04:21 - 21-Jul-26 |
| Sell* | 8 | $13.025 | Uncrossing Trade |
08:00:05 - 21-Jul-26 |
| Sell* | 120 | $13.015 | Automatic Execution |
13:19:43 - 20-Jul-26 |
| Sell* | 8 | $13.00 | Automatic Execution |
09:15:44 - 20-Jul-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:02:23 - 20-Jul-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:02:23 - 20-Jul-26 |
| Unknown* | 0 | $13.04 | SI Trade |
08:02:18 - 20-Jul-26 |
| Buy* | 6 | $13.04 | SI Trade |
08:02:18 - 20-Jul-26 |
| Buy* | 7 | $13.04 | Automatic Execution |
08:02:18 - 20-Jul-26 |
| Buy* | 70 | $13.035 | Suspected BUY Trade |
08:00:20 - 20-Jul-26 |
| Unknown* | 0 | $13.035 | SI Trade |
08:00:01 - 20-Jul-26 |
| Buy* | 1 | $13.035 | SI Trade |
08:00:01 - 20-Jul-26 |
| Buy* | 1 | $13.035 | SI Trade |
08:00:01 - 20-Jul-26 |
| Buy* | 10 | $12.925 | SI Trade |
15:22:35 - 17-Jul-26 |
| Buy* | 160 | $12.90 | Automatic Execution |
14:31:24 - 17-Jul-26 |
| Unknown* | 0 | $12.83 | SI Trade |
14:05:42 - 17-Jul-26 |
| Sell* | 54 | $12.83 | Automatic Execution |
14:05:42 - 17-Jul-26 |
| Unknown* | 0 | $12.78317 | SI Trade Currency Conversion |
10:22:53 - 17-Jul-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:17 - 17-Jul-26 |
| Unknown* | 0 | $12.68594 | SI Trade Currency Conversion |
08:00:49 - 17-Jul-26 |
| Unknown* | 0 | $12.80605 | SI Trade Currency Conversion |
08:00:49 - 17-Jul-26 |
| Sell* | 1 | $12.825 | Uncrossing Trade |
16:35:05 - 16-Jul-26 |
| Buy* | 25 | $12.84 | Automatic Execution |
16:25:25 - 16-Jul-26 |
| Sell* | 5 | $12.855 | SI Trade |
15:00:52 - 16-Jul-26 |
| Sell* | 49 | $12.825 | Automatic Execution |
15:00:45 - 16-Jul-26 |
| Sell* | 6 | $12.74 | SI Trade |
14:50:52 - 16-Jul-26 |
| Sell* | 155 | $12.86 | Automatic Execution |
14:39:51 - 16-Jul-26 |
| Unknown* | 0 | $13.055 | SI Trade |
09:13:34 - 16-Jul-26 |
| Sell* | 2 | $13.02 | SI Trade |
08:58:15 - 16-Jul-26 |
| Sell* | 10 | $12.95 | SI Trade |
08:43:25 - 16-Jul-26 |
| Sell* | 84 | $12.94 | Automatic Execution |
08:43:14 - 16-Jul-26 |
| Unknown* | 0 | $12.99 | SI Trade |
08:02:43 - 16-Jul-26 |
| Buy* | 5 | $12.855 | SI Trade |
14:30:33 - 15-Jul-26 |
| Buy* | 6 | $12.92 | SI Trade |
09:47:04 - 15-Jul-26 |
| Buy* | 120 | $13.035 | Automatic Execution |
09:47:02 - 15-Jul-26 |
| Buy* | 6 | $12.93 | SI Trade |
09:47:02 - 15-Jul-26 |
| Buy* | 7 | $12.93 | Automatic Execution |
09:47:02 - 15-Jul-26 |
| Unknown* | 0 | $12.83 | SI Trade |
09:06:58 - 15-Jul-26 |
| Buy* | 7 | $12.83 | SI Trade |
09:06:53 - 15-Jul-26 |
| Buy* | 7 | $12.835 | Automatic Execution |
09:06:53 - 15-Jul-26 |
| Buy* | 4 | $12.83 | SI Trade |
09:06:53 - 15-Jul-26 |
| Buy* | 7 | $12.83 | Automatic Execution |
09:06:53 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:03:26 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:09 - 15-Jul-26 |
| Unknown* | 0 | $12.85 | SI Trade |
08:00:09 - 15-Jul-26 |
| Buy* | 1 | $12.78 | SI Trade |
08:17:43 - 14-Jul-26 |
| Buy* | 7 | $12.78 | Automatic Execution |
08:17:34 - 14-Jul-26 |
| Buy* | 4 | $12.775 | SI Trade |
08:17:33 - 14-Jul-26 |
| Buy* | 46 | $12.775 | Automatic Execution |
08:17:20 - 14-Jul-26 |
| Buy* | 2 | $12.775 | SI Trade |
08:16:19 - 14-Jul-26 |
| Buy* | 6 | $12.775 | SI Trade |
08:16:00 - 14-Jul-26 |
| Buy* | 7 | $12.775 | Automatic Execution |
08:16:00 - 14-Jul-26 |
| Buy* | 75 | $12.775 | Automatic Execution |
08:15:50 - 14-Jul-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:01:21 - 14-Jul-26 |
| Unknown* | 0 | $12.785 | SI Trade |
08:01:09 - 14-Jul-26 |
| Buy* | 2 | $12.825 | SI Trade |
15:45:47 - 13-Jul-26 |
| Buy* | 7 | $12.825 | Automatic Execution |
15:45:47 - 13-Jul-26 |
| Buy* | 74 | $12.825 | Automatic Execution |
15:45:44 - 13-Jul-26 |
| Sell* | 180 | $12.80 | Automatic Execution |
09:45:12 - 13-Jul-26 |
| Unknown* | 0 | $12.87 | SI Trade |
08:06:57 - 13-Jul-26 |
| Buy* | 4 | $12.86 | SI Trade |
08:00:51 - 13-Jul-26 |
| Buy* | 6 | $12.86 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $12.86 | SI Trade |
08:00:13 - 13-Jul-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
08:00:13 - 13-Jul-26 |
| Sell* | 3 | $12.805 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 6 | $12.61 | SI Trade |
12:21:04 - 10-Jul-26 |
| Buy* | 8 | $12.61 | SI Trade |
12:20:59 - 10-Jul-26 |
| Buy* | 130 | $12.61 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Sell* | 9 | $12.57 | SI Trade |
11:02:06 - 10-Jul-26 |
| Unknown* | 0 | $12.715 | SI Trade |
08:06:09 - 10-Jul-26 |
| Sell* | 15 | $12.75 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 1 | $12.765 | SI Trade |
16:20:10 - 09-Jul-26 |
| Sell* | 2 | $12.605 | SI Trade |
14:30:08 - 09-Jul-26 |
| Sell* | 17 | $12.605 | SI Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $12.62 | SI Trade |
08:04:52 - 09-Jul-26 |
| Buy* | 1 | $12.62 | SI Trade |
08:01:34 - 09-Jul-26 |
| Buy* | 3 | $12.62 | SI Trade |
08:01:29 - 09-Jul-26 |
| Buy* | 7 | $12.61 | Automatic Execution |
08:01:29 - 09-Jul-26 |
| Buy* | 32 | $12.615 | Automatic Execution |
08:00:38 - 09-Jul-26 |
| Buy* | 3 | $12.69 | SI Trade |
15:20:51 - 08-Jul-26 |
| Buy* | 7 | $12.685 | SI Trade |
15:20:49 - 08-Jul-26 |
| Buy* | 7 | $12.685 | Automatic Execution |
15:20:49 - 08-Jul-26 |
| Unknown* | 0 | $12.69 | SI Trade |
15:20:32 - 08-Jul-26 |
| Buy* | 1 | $12.70 | SI Trade |
15:18:25 - 08-Jul-26 |
| Buy* | 14 | $12.70 | Automatic Execution |
15:17:47 - 08-Jul-26 |
| Buy* | 5 | $12.715 | SI Trade |
09:31:32 - 08-Jul-26 |
| Buy* | 7 | $12.715 | Automatic Execution |
09:31:25 - 08-Jul-26 |
| Unknown* | 0 | $12.715 | SI Trade |
09:31:12 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:01:20 - 08-Jul-26 |
| Buy* | 3 | $12.775 | SI Trade |
08:00:20 - 08-Jul-26 |
| Buy* | 32 | $12.68 | Suspected BUY Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 3 | $12.58 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
08:00:02 - 08-Jul-26 |
| Buy* | 209 | $12.62998 | Ordinary |
11:56:29 - 07-Jul-26 |
| Buy* | 1 | $12.665 | Automatic Execution |
08:03:20 - 07-Jul-26 |
| Buy* | 4 | $12.66 | SI Trade |
08:01:44 - 07-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
08:01:29 - 07-Jul-26 |
| Buy* | 1 | $12.66 | SI Trade |
08:01:20 - 07-Jul-26 |
| Unknown* | 0 | $12.66 | SI Trade |
08:01:09 - 07-Jul-26 |
| Buy* | 47 | $12.66 | Automatic Execution |
08:01:09 - 07-Jul-26 |
| Buy* | 1 | $12.655 | SI Trade |
08:00:35 - 07-Jul-26 |
| Sell* | 150 | $12.12 | Automatic Execution |
08:48:19 - 06-Jul-26 |
| Unknown* | 0 | $12.35 | SI Trade |
08:03:46 - 06-Jul-26 |
| Unknown* | 0 | $12.355 | SI Trade |
08:00:08 - 06-Jul-26 |