| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,745 | $11.97 | Automatic Execution |
16:08:24 - 05-Jun-26 |
| Buy* | 22 | $11.97 | SI Trade |
15:53:33 - 05-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:05:27 - 05-Jun-26 |
| Unknown* | 0 | $12.07 | SI Trade |
15:17:30 - 04-Jun-26 |
| Sell* | 10 | $12.10 | SI Trade |
14:16:29 - 04-Jun-26 |
| Buy* | 21 | $12.31 | SI Trade |
09:16:24 - 04-Jun-26 |
| Unknown* | 0 | $12.19 | SI Trade |
08:00:29 - 04-Jun-26 |
| Buy* | 1,709 | $12.19 | Suspected BUY Trade |
08:00:28 - 04-Jun-26 |
| Unknown* | 0 | $12.385 | SI Trade |
12:41:07 - 03-Jun-26 |
| Unknown* | 0 | $12.375 | SI Trade |
11:22:55 - 03-Jun-26 |
| Buy* | 1 | $12.37 | SI Trade |
10:40:31 - 03-Jun-26 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:29 - 03-Jun-26 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:29 - 03-Jun-26 |
| Buy* | 5 | $12.37 | SI Trade |
09:21:37 - 02-Jun-26 |
| Sell* | 397 | $12.35001 | Ordinary |
08:42:05 - 02-Jun-26 |
| Buy* | 4 | $12.385 | SI Trade |
08:33:16 - 02-Jun-26 |
| Buy* | 5 | $12.405 | SI Trade |
08:01:38 - 02-Jun-26 |
| Buy* | 60 | $12.405 | SI Trade |
08:01:28 - 02-Jun-26 |
| Buy* | 54 | $12.405 | Automatic Execution |
08:01:28 - 02-Jun-26 |
| Sell* | 60 | $12.40 | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Unknown* | 0 | $12.445 | SI Trade |
15:29:01 - 01-Jun-26 |
| Sell* | 2 | $12.425 | SI Trade |
09:14:43 - 01-Jun-26 |
| Sell* | 2 | $12.42 | SI Trade |
09:12:22 - 01-Jun-26 |
| Sell* | 70 | $12.42 | SI Trade |
09:12:06 - 01-Jun-26 |
| Unknown* | 0 | $12.455 | SI Trade |
08:00:00 - 01-Jun-26 |
| Sell* | 94 | $12.41 | Uncrossing Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 0 | $12.405 | SI Trade |
16:17:39 - 29-May-26 |
| Unknown* | 0 | $12.575 | SI Trade |
14:32:22 - 29-May-26 |
| Buy* | 10 | $12.545 | SI Trade |
13:57:50 - 29-May-26 |
| Sell* | 85 | $12.485 | SI Trade |
12:20:46 - 29-May-26 |
| Unknown* | 0 | $12.51 | SI Trade |
10:45:44 - 29-May-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:32:55 - 29-May-26 |
| Unknown* | 0 | $12.495 | SI Trade |
08:14:06 - 29-May-26 |
| Unknown* | 0 | $12.495 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | $12.445 | SI Trade |
16:06:19 - 28-May-26 |
| Unknown* | 0 | $12.44 | SI Trade |
15:59:49 - 28-May-26 |
| Unknown* | 0 | $12.425 | SI Trade |
15:39:56 - 28-May-26 |
| Unknown* | 0 | $12.475 | SI Trade |
11:47:27 - 28-May-26 |
| Sell* | 145 | $12.435 | SI Trade |
09:22:59 - 28-May-26 |
| Sell* | 5 | $12.375 | SI Trade |
14:38:04 - 27-May-26 |
| Sell* | 4 | $12.42 | SI Trade |
12:54:01 - 27-May-26 |
| Buy* | 2 | $12.455 | SI Trade |
08:41:48 - 27-May-26 |
| Unknown* | 0 | $12.305 | SI Trade |
08:16:43 - 27-May-26 |
| Sell* | 1,028 | $12.285 | Automatic Execution |
08:16:43 - 27-May-26 |
| Unknown* | 0 | $12.485 | SI Trade |
08:00:02 - 27-May-26 |
| Unknown* | 0 | $12.465 | SI Trade |
14:30:00 - 26-May-26 |
| Buy* | 5 | $12.58 | SI Trade |
13:54:11 - 26-May-26 |
| Buy* | 18 | $12.505 | SI Trade |
13:14:40 - 26-May-26 |
| Buy* | 82 | $12.505 | Automatic Execution |
13:14:37 - 26-May-26 |
| Buy* | 2 | $12.505 | SI Trade |
13:14:32 - 26-May-26 |
| Buy* | 60 | $12.505 | SI Trade |
13:03:27 - 26-May-26 |
| Buy* | 18 | $12.47 | SI Trade |
12:22:08 - 26-May-26 |
| Buy* | 35 | $12.475 | SI Trade |
12:21:59 - 26-May-26 |
| Buy* | 82 | $12.47 | Automatic Execution |
12:21:59 - 26-May-26 |
| Unknown* | 0 | $12.45 | SI Trade |
11:49:36 - 26-May-26 |
| Sell* | 325 | $12.45 | Automatic Execution |
11:49:36 - 26-May-26 |
| Unknown* | 0 | $12.46898 | SI Trade Currency Conversion |
11:14:27 - 26-May-26 |
| Buy* | 46 | $12.49 | SI Trade |
09:58:41 - 26-May-26 |
| Buy* | 61 | $12.49 | SI Trade |
09:58:25 - 26-May-26 |
| Buy* | 82 | $12.49 | Automatic Execution |
09:58:25 - 26-May-26 |
| Buy* | 20 | $12.49 | SI Trade |
08:43:50 - 26-May-26 |
| Buy* | 82 | $12.485 | Automatic Execution |
08:43:45 - 26-May-26 |
| Unknown* | 0 | $12.49 | SI Trade |
08:43:40 - 26-May-26 |
| Buy* | 53 | $12.49 | SI Trade |
08:42:47 - 26-May-26 |
| Buy* | 4 | $12.49 | SI Trade |
08:36:29 - 26-May-26 |
| Buy* | 26 | $12.475 | SI Trade |
08:29:21 - 26-May-26 |
| Sell* | 18 | $12.425 | SI Trade |
08:02:46 - 26-May-26 |
| Buy* | 16 | $12.48 | SI Trade |
08:00:26 - 26-May-26 |
| Buy* | 134 | $12.48 | SI Trade |
08:00:19 - 26-May-26 |
| Sell* | 4 | $12.425 | SI Trade |
08:00:19 - 26-May-26 |
| Sell* | 21 | $12.425 | SI Trade |
08:00:19 - 26-May-26 |
| Sell* | 24 | $12.425 | SI Trade |
08:00:19 - 26-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
08:00:19 - 26-May-26 |
| Sell* | 3 | $12.515 | SI Trade |
11:59:14 - 22-May-26 |
| Buy* | 2 | $12.535 | SI Trade |
11:49:59 - 22-May-26 |
| Unknown* | 0 | $12.57 | SI Trade |
08:35:00 - 22-May-26 |
| Buy* | 78 | $12.56 | SI Trade |
08:00:20 - 22-May-26 |
| Buy* | 82 | $12.56 | Suspected BUY Trade |
08:00:20 - 22-May-26 |
| Sell* | 28 | $12.555 | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 2,047 | $12.595 | Automatic Execution |
15:58:43 - 21-May-26 |
| Buy* | 53 | $12.60 | SI Trade |
15:43:32 - 21-May-26 |
| Buy* | 26 | $12.67 | SI Trade |
14:02:33 - 21-May-26 |
| Unknown* | 0 | $12.55 | SI Trade |
13:51:37 - 21-May-26 |
| Unknown* | 0 | $12.54 | SI Trade |
10:38:48 - 21-May-26 |
| Buy* | 70 | $12.585 | SI Trade |
09:23:33 - 21-May-26 |
| Buy* | 27 | $12.61 | SI Trade |
08:56:31 - 21-May-26 |
| Unknown* | 0 | $12.585 | SI Trade |
08:35:06 - 21-May-26 |
| Buy* | 5 | $12.585 | SI Trade |
08:17:34 - 21-May-26 |
| Sell* | 25 | $12.53 | SI Trade |
08:09:19 - 21-May-26 |
| Buy* | 10 | $12.585 | SI Trade |
08:03:18 - 21-May-26 |
| Unknown* | 123 | $12.602 | SI Trade |
06:02:49 - 21-May-26 |
| Unknown* | 5 | $12.602 | SI Trade |
06:02:48 - 21-May-26 |
| Unknown* | 5 | $12.602 | SI Trade |
06:02:47 - 21-May-26 |
| Buy* | 400 | $12.775 | Automatic Execution |
15:42:55 - 19-May-26 |
| Buy* | 66 | $12.755 | Automatic Execution |
15:30:22 - 19-May-26 |
| Buy* | 565 | $12.755 | Automatic Execution |
15:30:19 - 19-May-26 |
| Unknown* | 0 | $12.80217 | SI Trade Currency Conversion |
08:05:26 - 19-May-26 |
| Unknown* | 0 | $12.80683 | SI Trade Currency Conversion |
08:05:13 - 19-May-26 |
| Buy* | 5 | $12.64 | SI Trade |
12:41:30 - 18-May-26 |
| Buy* | 7 | $12.64 | SI Trade |
12:41:29 - 18-May-26 |
| Buy* | 7 | $12.64 | Automatic Execution |
12:41:29 - 18-May-26 |
| Buy* | 2 | $12.645 | SI Trade |
12:41:15 - 18-May-26 |
| Buy* | 7 | $12.645 | Automatic Execution |
12:41:15 - 18-May-26 |
| Buy* | 157 | $12.68 | Automatic Execution |
08:19:27 - 18-May-26 |
| Sell* | 70 | $12.62 | Uncrossing Trade |
08:00:00 - 18-May-26 |
| Buy* | 66 | $12.55 | Automatic Execution |
14:32:16 - 15-May-26 |
| Buy* | 66 | $12.545 | Automatic Execution |
14:32:16 - 15-May-26 |
| Buy* | 56 | $12.635 | Automatic Execution |
11:41:57 - 15-May-26 |
| Buy* | 65 | $12.815 | Automatic Execution |
09:18:30 - 15-May-26 |
| Buy* | 66 | $12.67 | Automatic Execution |
09:03:43 - 15-May-26 |
| Buy* | 66 | $12.675 | Automatic Execution |
09:03:42 - 15-May-26 |
| Buy* | 66 | $12.69 | Automatic Execution |
08:03:57 - 15-May-26 |
| Buy* | 66 | $12.685 | Automatic Execution |
08:02:45 - 15-May-26 |
| Buy* | 66 | $12.685 | Automatic Execution |
08:02:35 - 15-May-26 |
| Buy* | 284 | $12.695 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 528 | $12.66999 | Ordinary |
15:59:50 - 14-May-26 |
| Sell* | 153 | $12.67 | Automatic Execution |
14:03:47 - 14-May-26 |
| Buy* | 546 | $12.965 | Suspected BUY Trade |
08:00:15 - 14-May-26 |
| Buy* | 1,660 | $13.03 | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 190 | $13.00 | Automatic Execution |
14:05:17 - 13-May-26 |
| Unknown* | 0 | $12.98067 | SI Trade Currency Conversion |
08:04:50 - 13-May-26 |
| Unknown* | 0 | $12.96 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 50 | $12.96 | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Buy* | 3 | $12.87 | SI Trade |
10:30:03 - 12-May-26 |
| Buy* | 6 | $12.895 | SI Trade |
10:30:02 - 12-May-26 |
| Buy* | 6 | $12.895 | Automatic Execution |
10:30:02 - 12-May-26 |
| Buy* | 6 | $12.78 | Automatic Execution |
10:30:02 - 12-May-26 |
| Buy* | 3 | $12.78 | SI Trade |
10:30:01 - 12-May-26 |
| Buy* | 64 | $12.815 | Automatic Execution |
08:57:10 - 12-May-26 |
| Buy* | 161 | $12.805 | Automatic Execution |
08:57:07 - 12-May-26 |
| Unknown* | 0 | $12.82 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 4 | $12.82 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 5 | $12.82 | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 36 | $12.735 | Uncrossing Trade |
16:35:19 - 11-May-26 |
| Buy* | 64 | $12.73 | Automatic Execution |
15:30:44 - 11-May-26 |
| Sell* | 20 | $12.635 | Automatic Execution |
10:24:20 - 11-May-26 |
| Sell* | 29 | $12.635 | Automatic Execution |
10:20:50 - 11-May-26 |
| Sell* | 49 | $12.635 | SI Trade |
10:20:48 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:20:46 - 11-May-26 |
| Sell* | 9 | $12.635 | Automatic Execution |
10:20:46 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:24 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:19 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:14 - 11-May-26 |
| Sell* | 9 | $12.635 | SI Trade |
10:12:10 - 11-May-26 |
| Unknown* | 1 | $12.48426 | SI Trade Currency Conversion |
07:31:58 - 11-May-26 |
| Unknown* | 54 | $12.48426 | SI Trade Currency Conversion |
07:31:57 - 11-May-26 |
| Unknown* | 54 | $12.50759 | SI Trade Currency Conversion |
07:31:57 - 11-May-26 |
| Unknown* | 0 | $12.47 | SI Trade |
15:09:14 - 08-May-26 |
| Buy* | 5 | $12.47 | SI Trade |
15:09:10 - 08-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:09:10 - 08-May-26 |
| Buy* | 4 | $12.47 | SI Trade |
15:09:09 - 08-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:09:09 - 08-May-26 |
| Buy* | 65 | $12.455 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 64 | $12.535 | Automatic Execution |
10:23:10 - 07-May-26 |
| Unknown* | 0 | $12.52448 | SI Trade Currency Conversion |
09:53:46 - 07-May-26 |
| Unknown* | 45 | $12.52683 | SI Trade Currency Conversion |
09:53:45 - 07-May-26 |
| Unknown* | 45 | $12.52683 | SI Trade Currency Conversion |
09:53:45 - 07-May-26 |
| Unknown* | 45 | $12.53858 | SI Trade Currency Conversion |
09:53:44 - 07-May-26 |
| Unknown* | 45 | $12.55033 | SI Trade Currency Conversion |
09:53:43 - 07-May-26 |
| Unknown* | 1 | $12.52448 | SI Trade Currency Conversion |
09:53:38 - 07-May-26 |
| Unknown* | 1 | $12.53976 | SI Trade Currency Conversion |
09:53:37 - 07-May-26 |
| Unknown* | 1 | $12.54093 | SI Trade Currency Conversion |
09:53:36 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:36 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:35 - 07-May-26 |
| Unknown* | 1 | $12.55151 | SI Trade Currency Conversion |
09:53:34 - 07-May-26 |
| Buy* | 292 | $12.54 | Automatic Execution |
09:05:48 - 07-May-26 |
| Sell* | 132 | $12.505 | Automatic Execution |
16:04:20 - 06-May-26 |
| Buy* | 193 | $12.635 | Automatic Execution |
13:53:03 - 06-May-26 |
| Sell* | 50 | $12.49 | Automatic Execution |
11:48:09 - 06-May-26 |
| Sell* | 94 | $12.49 | Automatic Execution |
11:48:09 - 06-May-26 |
| Sell* | 87 | $12.56 | Automatic Execution |
10:14:10 - 06-May-26 |
| Sell* | 103 | $12.56 | Automatic Execution |
10:13:50 - 06-May-26 |
| Sell* | 244 | $12.56 | Automatic Execution |
10:13:32 - 06-May-26 |
| Sell* | 57 | $12.58 | Automatic Execution |
09:55:21 - 06-May-26 |
| Sell* | 558 | $12.58 | Automatic Execution |
09:55:19 - 06-May-26 |
| Sell* | 223 | $12.575 | Automatic Execution |
09:55:19 - 06-May-26 |
| Sell* | 3,208 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Sell* | 5,896 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Sell* | 5,896 | $12.65 | Automatic Execution |
09:31:16 - 06-May-26 |
| Buy* | 44 | $12.675 | Automatic Execution |
09:03:34 - 06-May-26 |
| Buy* | 44 | $12.715 | Automatic Execution |
08:40:27 - 06-May-26 |
| Buy* | 3,026 | $12.735 | Automatic Execution |
16:28:16 - 05-May-26 |
| Sell* | 200 | $12.80 | Automatic Execution |
14:59:40 - 05-May-26 |
| Sell* | 844 | $12.74501 | Ordinary |
14:46:49 - 05-May-26 |
| Sell* | 140 | $12.73 | Automatic Execution |
13:12:24 - 05-May-26 |
| Sell* | 35 | $12.775 | Automatic Execution |
09:19:35 - 05-May-26 |
| Buy* | 44 | $12.795 | Automatic Execution |
08:58:29 - 05-May-26 |
| Buy* | 95 | $12.795 | Automatic Execution |
08:58:26 - 05-May-26 |
| Buy* | 145 | $12.825 | Automatic Execution |
08:07:42 - 05-May-26 |
| Sell* | 4,434 | $12.5211 | Ordinary |
15:25:36 - 01-May-26 |
| Buy* | 149 | $12.55 | Automatic Execution |
15:23:08 - 01-May-26 |
| Buy* | 214 | $12.54965 | Ordinary |
13:36:56 - 01-May-26 |
| Buy* | 1,288 | $12.54967 | Ordinary |
13:33:05 - 01-May-26 |
| Sell* | 48 | $12.54 | Automatic Execution |
13:13:59 - 01-May-26 |
| Sell* | 120 | $12.54 | Automatic Execution |
12:19:29 - 01-May-26 |
| Buy* | 149 | $12.54 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 149 | $12.54 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 200 | $12.53474 | Ordinary |
11:31:24 - 01-May-26 |
| Buy* | 5,003 | $12.515 | Automatic Execution |
10:44:09 - 01-May-26 |
| Buy* | 430 | $12.51971 | Ordinary |
10:23:33 - 01-May-26 |