Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,057.00p on 18-09-2026 at 18:15:05
Change -11.50p -0.37%
Buy 3,066.00p
Sell 3,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 3,107.00p
Day's Volume: 0
Last Close: 3,057.00p
Open: 3,068.50p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 3,107.00p Automatic Execution
 15:18:32 - 26-Aug-26
Sell* 94 3,107.00p Automatic Execution
 15:18:31 - 26-Aug-26
Buy* 101 3,059.00p Automatic Execution
 15:15:23 - 31-Jul-26
Buy* 101 3,059.00p Automatic Execution
 15:15:22 - 31-Jul-26
Buy* 103 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 3,527 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Sell* 102 3,066.00p Automatic Execution
 15:09:24 - 30-Jul-26
Sell* 103 3,066.00p Automatic Execution
 15:09:23 - 30-Jul-26
Buy* 50 3,069.00p Automatic Execution
 11:09:46 - 23-Jun-26
Buy* 488 3,072.103p Suspected BUY Trade
 12:19:54 - 16-Jun-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3,068.50 3,068.50 3,057.00 3,057.00 0
17th Sep 2026 (Thu) 3,066.00 3,068.50 3,066.00 3,068.50 0
16th Sep 2026 (Wed) 3,056.00 3,066.00 3,056.00 3,066.00 0
15th Sep 2026 (Tue) 3,059.00 3,059.00 3,056.00 3,056.00 0
14th Sep 2026 (Mon) 3,069.50 3,069.50 3,059.00 3,059.00 0
11th Sep 2026 (Fri) 3,068.50 3,069.50 3,068.50 3,069.50 0
10th Sep 2026 (Thu) 3,084.50 3,084.50 3,068.50 3,068.50 0
9th Sep 2026 (Wed) 3,093.50 3,093.50 3,084.50 3,084.50 0
8th Sep 2026 (Tue) 3,086.00 3,093.50 3,086.00 3,093.50 0
7th Sep 2026 (Mon) 3,085.00 3,086.00 3,085.00 3,086.00 0
4th Sep 2026 (Fri) 3,092.50 3,092.50 3,085.00 3,085.00 0
3rd Sep 2026 (Thu) 3,090.00 3,092.50 3,090.00 3,092.50 0
2nd Sep 2026 (Wed) 3,087.50 3,090.00 3,087.50 3,090.00 0
1st Sep 2026 (Tue) 3,101.00 3,101.00 3,087.50 3,087.50 0
31st Aug 2026 (Mon) 3,101.00 3,101.00 3,101.00 3,101.00 0
28th Aug 2026 (Fri) 3,106.50 3,106.50 3,101.00 3,101.00 0
27th Aug 2026 (Thu) 3,108.00 3,108.00 3,106.50 3,106.50 0
26th Aug 2026 (Wed) 3,107.00 3,107.00 3,107.00 3,108.00 188
25th Aug 2026 (Tue) 3,104.50 3,111.00 3,104.50 3,111.00 0
24th Aug 2026 (Mon) 3,097.50 3,104.50 3,097.50 3,104.50 0
21st Aug 2026 (Fri) 3,095.00 3,097.50 3,095.00 3,097.50 0
20th Aug 2026 (Thu) 3,108.50 3,108.50 3,095.00 3,095.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
14th Sep 2026 7:00 am RNS Net Asset Value(s)
11th Sep 2026 7:00 am RNS Net Asset Value(s)
10th Sep 2026 7:00 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Net Asset Value(s)
7th Sep 2026 7:00 am RNS Net Asset Value(s)
4th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered