Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,059.00p on 31-07-2026 at 18:35:04
Change -3.00p -0.1%
Buy 3,070.00p
Sell 3,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 3,059.00p
Day's Volume: 3,832
Last Close: 3,059.00p
Open: 3,059.00p
ISIN: IE00BYVTN047
Day's Range 3,059.00p - 3,059.00p
52wk Range: 2,913.00p - 3,088.50p
Market Capitalisation: £N/A
VWAP: 3,059.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 3,059.00p Automatic Execution
 15:15:23 - 31-Jul-26
Buy* 101 3,059.00p Automatic Execution
 15:15:22 - 31-Jul-26
Buy* 103 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 3,527 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Sell* 102 3,066.00p Automatic Execution
 15:09:24 - 30-Jul-26
Sell* 103 3,066.00p Automatic Execution
 15:09:23 - 30-Jul-26
Buy* 50 3,069.00p Automatic Execution
 11:09:46 - 23-Jun-26
Buy* 488 3,072.103p Suspected BUY Trade
 12:19:54 - 16-Jun-26
Buy* 1,635 3,057.548p Suspected BUY Trade
 08:00:31 - 05-Jun-26
Sell* 1,683 3,037.55p Negotiated Trade
 11:16:20 - 02-Jun-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,059.00 3,059.00 3,059.00 3,059.00 3,832
30th Jul 2026 (Thu) 3,066.00 3,066.00 3,066.00 3,062.00 205
29th Jul 2026 (Wed) 3,071.50 3,071.50 3,060.50 3,060.50 0
28th Jul 2026 (Tue) 3,062.50 3,071.50 3,062.50 3,071.50 0
27th Jul 2026 (Mon) 3,061.50 3,062.50 3,061.50 3,062.50 0
24th Jul 2026 (Fri) 3,057.00 3,061.50 3,057.00 3,061.50 0
23rd Jul 2026 (Thu) 3,069.50 3,069.50 3,057.00 3,057.00 0
22nd Jul 2026 (Wed) 3,075.50 3,075.50 3,069.50 3,069.50 0
21st Jul 2026 (Tue) 3,075.00 3,075.50 3,075.00 3,075.50 0
20th Jul 2026 (Mon) 3,078.50 3,078.50 3,075.00 3,075.00 0
17th Jul 2026 (Fri) 3,081.00 3,081.00 3,078.50 3,078.50 0
16th Jul 2026 (Thu) 3,082.00 3,082.00 3,081.00 3,081.00 0
15th Jul 2026 (Wed) 3,078.50 3,082.00 3,078.50 3,082.00 0
14th Jul 2026 (Tue) 3,069.50 3,078.50 3,069.50 3,078.50 0
13th Jul 2026 (Mon) 3,074.00 3,074.00 3,069.50 3,069.50 0
10th Jul 2026 (Fri) 3,084.50 3,084.50 3,074.00 3,074.00 0
9th Jul 2026 (Thu) 3,067.50 3,084.50 3,067.50 3,084.50 0
8th Jul 2026 (Wed) 3,080.00 3,080.00 3,067.50 3,067.50 0
7th Jul 2026 (Tue) 3,084.50 3,084.50 3,080.00 3,080.00 0
6th Jul 2026 (Mon) 3,088.00 3,088.00 3,084.50 3,084.50 0
3rd Jul 2026 (Fri) 3,088.50 3,088.50 3,088.00 3,088.00 0
2nd Jul 2026 (Thu) 3,081.50 3,088.50 3,081.50 3,088.50 0
1st Jul 2026 (Wed) 3,077.00 3,081.50 3,077.00 3,081.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jul 2026 7:00 am RNS Net Asset Value(s)
29th Jul 2026 7:00 am RNS Net Asset Value(s)
28th Jul 2026 7:00 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:00 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Net Asset Value(s)
22nd Jul 2026 7:00 am RNS Net Asset Value(s)
21st Jul 2026 7:00 am RNS Net Asset Value(s)
20th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered