Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,050.50p on 03-02-2026 at 19:35:04
Change -6.50p -0.21%
Buy 3,058.00p
Sell 3,043.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 243.00 at 3,055.00p
Day's Volume: 0
Last Close: 3,050.50p
Open: 3,057.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,691.00p - 3,073.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 3,055.00p Automatic Execution
 13:01:45 - 09-Jan-26
Sell* 2,000 3,057.00p Automatic Execution
 13:01:36 - 09-Jan-26
Sell* 2,000 3,060.00p Automatic Execution
 13:01:32 - 09-Jan-26
Buy* 4,259 3,045.00p Automatic Execution
 15:08:01 - 06-Jan-26
Buy* 150 3,036.00p Automatic Execution
 10:57:11 - 29-Dec-25
Buy* 200 3,033.00p Automatic Execution
 16:22:11 - 19-Dec-25
Buy* 100 3,033.00p Automatic Execution
 16:22:11 - 19-Dec-25
Buy* 200 3,033.00p Automatic Execution
 16:20:15 - 19-Dec-25
Buy* 100 3,033.00p Automatic Execution
 16:20:15 - 19-Dec-25
Buy* 200 3,033.00p Automatic Execution
 15:08:04 - 19-Dec-25
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3,057.00 3,057.00 3,050.50 3,050.50 0
2nd Feb 2026 (Mon) 3,052.50 3,057.00 3,052.50 3,057.00 0
30th Jan 2026 (Fri) 3,052.00 3,052.50 3,052.00 3,052.50 0
29th Jan 2026 (Thu) 3,055.50 3,055.50 3,052.00 3,052.00 0
28th Jan 2026 (Wed) 3,061.00 3,061.00 3,055.50 3,055.50 0
27th Jan 2026 (Tue) 3,059.00 3,061.00 3,059.00 3,061.00 0
26th Jan 2026 (Mon) 3,056.00 3,059.00 3,056.00 3,059.00 0
23rd Jan 2026 (Fri) 3,055.00 3,056.00 3,055.00 3,056.00 0
22nd Jan 2026 (Thu) 3,055.00 3,055.00 3,055.00 3,055.00 0
21st Jan 2026 (Wed) 3,049.00 3,055.00 3,049.00 3,055.00 0
20th Jan 2026 (Tue) 3,045.00 3,049.00 3,045.00 3,049.00 0
19th Jan 2026 (Mon) 3,055.50 3,055.50 3,045.00 3,045.00 0
16th Jan 2026 (Fri) 3,058.00 3,058.00 3,055.50 3,055.50 0
15th Jan 2026 (Thu) 3,054.00 3,058.00 3,054.00 3,058.00 0
14th Jan 2026 (Wed) 3,057.00 3,057.00 3,054.00 3,054.00 0
13th Jan 2026 (Tue) 3,056.00 3,057.00 3,056.00 3,057.00 0
12th Jan 2026 (Mon) 3,055.50 3,056.00 3,055.50 3,056.00 0
9th Jan 2026 (Fri) 3,060.00 3,060.00 3,055.00 3,055.50 4,243
8th Jan 2026 (Thu) 3,051.50 3,052.00 3,051.50 3,052.00 0
7th Jan 2026 (Wed) 3,045.00 3,051.50 3,045.00 3,051.50 0
6th Jan 2026 (Tue) 3,045.00 3,045.00 3,045.00 3,045.00 4,259
5th Jan 2026 (Mon) 3,027.50 3,038.50 3,027.50 3,038.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
23rd Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Net Asset Value(s)
21st Jan 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered