Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 2,880.50p on 20-06-2025 at 18:50:06
Change 9.50p 0.33%
Buy 2,887.00p
Sell 2,874.00p
Buy / Sell FAGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 2,870.00p
Day's Volume: 0
Last Close: 2,880.50p
Open: 2,871.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,653.50p - 2,880.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,870.00p Automatic Execution
 15:42:35 - 13-Jun-25
Sell* 616 2,872.00p Automatic Execution
 11:15:50 - 13-Jun-25
Buy* 200 2,875.00p Automatic Execution
 15:09:57 - 12-Jun-25
Buy* 633 2,875.00p Automatic Execution
 15:09:57 - 12-Jun-25
Buy* 40 2,874.00p Automatic Execution
 15:09:57 - 12-Jun-25
Buy* 40 2,865.00p Automatic Execution
 13:08:42 - 12-Jun-25
Buy* 325 2,868.00p Automatic Execution
 13:08:34 - 12-Jun-25
Buy* 6 2,865.00p Automatic Execution
 08:30:11 - 12-Jun-25
Buy* 40 2,838.00p Automatic Execution
 15:04:14 - 04-Jun-25
Buy* 200 2,838.00p Automatic Execution
 15:04:14 - 04-Jun-25
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2,871.00 2,880.50 2,871.00 2,880.50 0
19th Jun 2025 (Thu) 2,880.00 2,880.00 2,871.00 2,871.00 0
18th Jun 2025 (Wed) 2,876.00 2,880.00 2,876.00 2,880.00 0
17th Jun 2025 (Tue) 2,877.00 2,877.00 2,876.00 2,876.00 0
16th Jun 2025 (Mon) 2,875.50 2,877.00 2,875.50 2,877.00 0
13th Jun 2025 (Fri) 2,872.00 2,872.00 2,870.00 2,875.50 816
12th Jun 2025 (Thu) 2,865.00 2,875.00 2,865.00 2,874.50 1,244
11th Jun 2025 (Wed) 2,850.00 2,859.50 2,850.00 2,859.50 0
10th Jun 2025 (Tue) 2,841.50 2,850.00 2,841.50 2,850.00 0
9th Jun 2025 (Mon) 2,837.50 2,841.50 2,837.50 2,841.50 0
6th Jun 2025 (Fri) 2,849.00 2,849.00 2,837.50 2,837.50 0
5th Jun 2025 (Thu) 2,840.00 2,849.00 2,840.00 2,849.00 0
4th Jun 2025 (Wed) 2,838.00 2,838.00 2,838.00 2,840.00 240
3rd Jun 2025 (Tue) 2,829.50 2,833.50 2,829.50 2,833.50 0
2nd Jun 2025 (Mon) 2,835.00 2,835.00 2,829.50 2,829.50 0
30th May 2025 (Fri) 2,832.50 2,835.00 2,832.50 2,835.00 0
29th May 2025 (Thu) 2,830.00 2,836.00 2,830.00 2,832.50 1,371
28th May 2025 (Wed) 2,821.00 2,821.00 2,819.50 2,819.50 0
27th May 2025 (Tue) 2,826.00 2,826.00 2,821.00 2,821.00 0
26th May 2025 (Mon) 2,826.00 2,826.00 2,826.00 2,826.00 0
23rd May 2025 (Fri) 2,808.50 2,808.50 2,802.50 2,802.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
16th Jun 2025 7:00 am RNS Net Asset Value(s)
13th Jun 2025 7:00 am RNS Net Asset Value(s)
12th Jun 2025 7:00 am RNS Net Asset Value(s)
11th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 7:00 am RNS Net Asset Value(s)
9th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered