Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 2,958.00p on 20-03-2026 at 19:35:05
Change -10.00p -0.34%
Buy 2,967.00p
Sell 2,949.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,225.00 at 3,057.00p
Day's Volume: 0
Last Close: 2,958.00p
Open: 2,968.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,691.00p - 3,081.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,225 3,057.00p Automatic Execution
 15:03:11 - 27-Feb-26
Sell* 259 3,057.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 3,534 3,059.00p Automatic Execution
 15:03:10 - 27-Feb-26
Buy* 1,695 3,057.00p Automatic Execution
 14:22:54 - 27-Feb-26
Buy* 3,534 3,057.00p Automatic Execution
 14:22:53 - 27-Feb-26
Buy* 3,534 3,054.00p Automatic Execution
 14:22:52 - 27-Feb-26
Sell* 25 3,069.439p Negotiated Trade
 13:15:53 - 17-Feb-26
Sell* 50 3,077.00p Automatic Execution
 13:44:30 - 13-Feb-26
Buy* 200 3,059.00p Automatic Execution
 08:00:34 - 09-Feb-26
Buy* 200 3,059.00p Automatic Execution
 08:00:27 - 09-Feb-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,968.00 2,968.00 2,958.00 2,958.00 0
19th Mar 2026 (Thu) 2,983.50 2,983.50 2,968.00 2,968.00 0
18th Mar 2026 (Wed) 3,001.00 3,001.00 3,001.00 2,983.50 5,369
17th Mar 2026 (Tue) 2,971.50 2,989.00 2,971.50 2,989.00 0
16th Mar 2026 (Mon) 2,974.00 2,974.00 2,971.50 2,971.50 0
13th Mar 2026 (Fri) 2,990.50 2,990.50 2,974.00 2,974.00 0
12th Mar 2026 (Thu) 3,002.00 3,002.00 2,990.50 2,990.50 0
11th Mar 2026 (Wed) 3,023.50 3,023.50 3,002.00 3,002.00 0
10th Mar 2026 (Tue) 3,007.50 3,023.50 3,007.50 3,023.50 0
9th Mar 2026 (Mon) 3,020.00 3,020.00 3,007.50 3,007.50 0
6th Mar 2026 (Fri) 3,018.50 3,020.00 3,018.50 3,020.00 0
5th Mar 2026 (Thu) 3,040.00 3,040.00 3,018.50 3,018.50 0
4th Mar 2026 (Wed) 3,034.00 3,040.00 3,034.00 3,040.00 0
3rd Mar 2026 (Tue) 3,041.00 3,041.00 3,034.00 3,034.00 0
2nd Mar 2026 (Mon) 3,060.50 3,060.50 3,041.00 3,041.00 0
27th Feb 2026 (Fri) 3,054.00 3,059.00 3,054.00 3,060.50 14,781
26th Feb 2026 (Thu) 3,075.50 3,075.50 3,071.00 3,071.00 0
25th Feb 2026 (Wed) 3,075.00 3,075.50 3,075.00 3,075.50 0
24th Feb 2026 (Tue) 3,077.00 3,077.00 3,075.00 3,075.00 0
23rd Feb 2026 (Mon) 3,081.00 3,081.00 3,077.00 3,077.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Net Asset Value(s)
19th Mar 2026 7:00 am RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Net Asset Value(s)
17th Mar 2026 7:00 am RNS Net Asset Value(s)
16th Mar 2026 7:00 am RNS Net Asset Value(s)
13th Mar 2026 7:00 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Net Asset Value(s)
11th Mar 2026 7:00 am RNS Net Asset Value(s)
10th Mar 2026 7:00 am RNS Net Asset Value(s)
9th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered