Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,032.00p on 24-04-2026 at 18:50:06
Change -7.00p -0.23%
Buy 3,043.00p
Sell 3,021.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 506.00 at 3,026.00p
Day's Volume: 0
Last Close: 3,032.00p
Open: 3,039.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,775.00p - 3,081.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 506 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 378 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 3,193 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 439 3,025.00p Automatic Execution
 13:46:55 - 08-Apr-26
Sell* 2,225 3,057.00p Automatic Execution
 15:03:11 - 27-Feb-26
Sell* 259 3,057.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 3,534 3,059.00p Automatic Execution
 15:03:10 - 27-Feb-26
Buy* 1,695 3,057.00p Automatic Execution
 14:22:54 - 27-Feb-26
Buy* 3,534 3,057.00p Automatic Execution
 14:22:53 - 27-Feb-26
Buy* 3,534 3,054.00p Automatic Execution
 14:22:52 - 27-Feb-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3,039.00 3,039.00 3,032.00 3,032.00 0
23rd Apr 2026 (Thu) 3,040.00 3,040.00 3,039.00 3,039.00 0
22nd Apr 2026 (Wed) 3,032.50 3,040.00 3,032.50 3,040.00 0
21st Apr 2026 (Tue) 3,042.00 3,042.00 3,032.50 3,032.50 0
20th Apr 2026 (Mon) 3,046.50 3,046.50 3,042.00 3,042.00 0
17th Apr 2026 (Fri) 3,037.00 3,046.50 3,037.00 3,046.50 0
16th Apr 2026 (Thu) 3,041.00 3,041.00 3,037.00 3,037.00 0
15th Apr 2026 (Wed) 3,038.50 3,041.00 3,038.50 3,041.00 0
14th Apr 2026 (Tue) 3,017.00 3,038.50 3,017.00 3,038.50 0
13th Apr 2026 (Mon) 3,019.50 3,019.50 3,017.00 3,017.00 0
10th Apr 2026 (Fri) 3,016.50 3,019.50 3,016.50 3,019.50 0
9th Apr 2026 (Thu) 3,016.50 3,016.50 3,016.50 3,016.50 0
8th Apr 2026 (Wed) 3,025.00 3,026.00 3,025.00 3,016.50 4,516
7th Apr 2026 (Tue) 2,984.50 2,984.50 2,973.00 2,973.00 0
6th Apr 2026 (Mon) 2,984.50 2,984.50 2,984.50 2,984.50 0
3rd Apr 2026 (Fri) 2,984.50 2,984.50 2,984.50 2,984.50 0
2nd Apr 2026 (Thu) 2,972.50 2,984.50 2,972.50 2,984.50 0
1st Apr 2026 (Wed) 2,948.50 2,972.50 2,948.50 2,972.50 0
31st Mar 2026 (Tue) 2,942.50 2,948.50 2,942.50 2,948.50 0
30th Mar 2026 (Mon) 2,934.50 2,942.50 2,934.50 2,942.50 0
27th Mar 2026 (Fri) 2,954.00 2,954.00 2,934.50 2,934.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
22nd Apr 2026 7:00 am RNS Net Asset Value(s)
21st Apr 2026 7:00 am RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Net Asset Value(s)
17th Apr 2026 7:00 am RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered