Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,030.00p on 28-10-2025 at 16:35:25
Change 4.00p 0.13%
Buy 3,037.00p
Sell 3,023.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,433.00 at 3,026.00p
Day's Volume: 0
Last Close: 3,030.00p
Open: 3,026.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,691.00p - 3,073.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,433 3,026.00p Automatic Execution
 14:18:25 - 27-Oct-25
Buy* 200 3,026.00p Automatic Execution
 14:18:25 - 27-Oct-25
Buy* 40 3,025.00p Automatic Execution
 14:18:20 - 27-Oct-25
Buy* 40 3,025.00p Automatic Execution
 14:16:28 - 27-Oct-25
Buy* 2,433 3,025.00p Automatic Execution
 14:15:28 - 27-Oct-25
Sell* 5 2,986.00p Automatic Execution
 09:22:13 - 17-Oct-25
Buy* 6 3,073.00p Automatic Execution
 08:35:36 - 13-Oct-25
Sell* 200 2,985.00p Automatic Execution
 08:27:06 - 13-Oct-25
Sell* 40 2,985.00p Automatic Execution
 08:27:03 - 13-Oct-25
Sell* 40 2,985.00p Automatic Execution
 08:27:02 - 13-Oct-25
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,026.00 3,030.00 3,026.00 3,030.00 0
27th Oct 2025 (Mon) 3,025.00 3,026.00 3,025.00 3,026.00 5,146
24th Oct 2025 (Fri) 3,007.50 3,016.00 3,007.50 3,016.00 0
23rd Oct 2025 (Thu) 3,008.00 3,008.00 3,007.50 3,007.50 0
22nd Oct 2025 (Wed) 3,012.00 3,012.00 3,008.00 3,008.00 0
21st Oct 2025 (Tue) 3,006.50 3,012.00 3,006.50 3,012.00 0
20th Oct 2025 (Mon) 2,994.00 3,006.50 2,994.00 3,006.50 0
17th Oct 2025 (Fri) 2,986.00 2,986.00 2,986.00 2,994.00 5
16th Oct 2025 (Thu) 3,000.50 3,000.50 2,994.50 2,994.50 0
15th Oct 2025 (Wed) 2,983.50 3,000.50 2,983.50 3,000.50 0
14th Oct 2025 (Tue) 2,983.50 2,983.50 2,983.50 2,983.50 0
13th Oct 2025 (Mon) 2,985.00 3,073.00 2,985.00 2,983.50 766
10th Oct 2025 (Fri) 2,988.50 2,988.50 2,980.00 2,980.00 0
9th Oct 2025 (Thu) 3,011.00 3,011.00 2,988.50 2,988.50 0
8th Oct 2025 (Wed) 3,013.00 3,013.00 3,011.00 3,011.00 0
7th Oct 2025 (Tue) 3,016.00 3,016.00 3,013.00 3,013.00 0
6th Oct 2025 (Mon) 3,017.00 3,017.00 3,017.00 3,016.00 332
3rd Oct 2025 (Fri) 3,013.00 3,015.00 3,013.00 3,015.00 0
2nd Oct 2025 (Thu) 3,006.50 3,013.00 3,006.50 3,013.00 0
1st Oct 2025 (Wed) 3,002.50 3,006.50 3,002.50 3,006.50 0
30th Sep 2025 (Tue) 3,003.50 3,003.50 3,002.50 3,002.50 0
29th Sep 2025 (Mon) 3,003.50 3,003.50 3,003.50 3,003.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Net Asset Value(s)
24th Oct 2025 7:00 am RNS Net Asset Value(s)
23rd Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 10:34 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered