Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 2,973.00p on 16-10-2026 at 18:05:05
Change -13.50p -0.45%
Buy 2,985.00p
Sell 2,961.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at 2,983.34p
Day's Volume: 92
Last Close: 2,973.00p
Open: 2,986.50p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 2,983.34p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 2,983.34p SI Trade
 16:24:18 - 16-Oct-26
Sell* 115 3,005.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 3,597 3,005.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 88 3,006.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 104 3,006.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 104 3,006.00p Automatic Execution
 14:00:29 - 15-Oct-26
Buy* 105 3,006.00p Automatic Execution
 14:00:28 - 15-Oct-26
Sell* 115 3,005.00p Automatic Execution
 14:00:28 - 15-Oct-26
Sell* 3,597 3,005.00p Automatic Execution
 14:00:28 - 15-Oct-26
Sell* 105 3,006.00p Automatic Execution
 14:00:28 - 15-Oct-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,986.50 2,986.50 2,973.00 2,973.00 92
15th Oct 2026 (Thu) 3,010.00 3,010.00 3,005.00 2,986.50 18,565
14th Oct 2026 (Wed) 3,018.50 3,018.50 2,998.00 2,998.00 0
13th Oct 2026 (Tue) 3,019.00 3,019.00 3,018.50 3,018.50 0
12th Oct 2026 (Mon) 3,016.00 3,019.00 3,016.00 3,019.00 0
9th Oct 2026 (Fri) 3,010.00 3,016.00 3,010.00 3,016.00 0
8th Oct 2026 (Thu) 3,008.00 3,010.00 3,008.00 3,010.00 0
7th Oct 2026 (Wed) 3,018.00 3,018.00 3,008.00 3,008.00 0
6th Oct 2026 (Tue) 2,993.00 3,018.00 2,993.00 3,018.00 0
5th Oct 2026 (Mon) 3,005.00 3,005.00 2,993.00 2,993.00 0
2nd Oct 2026 (Fri) 2,989.00 3,005.00 2,989.00 3,005.00 0
1st Oct 2026 (Thu) 3,010.50 3,010.50 2,989.00 2,989.00 0
30th Sep 2026 (Wed) 2,994.00 3,010.50 2,994.00 3,010.50 0
29th Sep 2026 (Tue) 3,014.00 3,014.00 3,014.00 2,994.00 7,016
28th Sep 2026 (Mon) 3,024.00 3,024.00 3,016.00 3,016.00 0
25th Sep 2026 (Fri) 3,026.00 3,026.00 3,025.00 3,024.00 8,209
24th Sep 2026 (Thu) 3,054.00 3,054.00 3,041.50 3,041.50 1,407
23rd Sep 2026 (Wed) 3,070.00 3,070.00 3,054.00 3,054.00 0
22nd Sep 2026 (Tue) 3,065.50 3,070.00 3,065.50 3,070.00 0
21st Sep 2026 (Mon) 3,057.00 3,065.50 3,057.00 3,065.50 0
18th Sep 2026 (Fri) 3,068.50 3,068.50 3,057.00 3,057.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Net Asset Value(s)
15th Oct 2026 7:00 am RNS Net Asset Value(s)
14th Oct 2026 7:00 am RNS Net Asset Value(s)
12th Oct 2026 7:00 am RNS Net Asset Value(s)
9th Oct 2026 7:00 am RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Net Asset Value(s)
5th Oct 2026 7:00 am RNS Net Asset Value(s)
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered