Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,025.00p on 25-09-2026 at 18:35:05
Change -17.50p -0.58%
Buy 3,032.00p
Sell 3,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at 3,025.00p
Day's Volume: 8,209
Last Close: 3,024.00p
Open: 3,026.00p
ISIN: IE00BYVTN047
Day's Range 3,025.00p - 3,026.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 3,025.37422p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 3,025.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 1,467 3,025.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 3,565 3,025.00p Automatic Execution
 15:40:15 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:40:03 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:40:02 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:39:13 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:39:12 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:39:06 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:39:05 - 25-Sep-26
Sell* 99 3,026.00p Automatic Execution
 15:39:04 - 25-Sep-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3,026.00 3,026.00 3,025.00 3,024.00 8,209
24th Sep 2026 (Thu) 3,054.00 3,054.00 3,041.50 3,041.50 1,407
23rd Sep 2026 (Wed) 3,070.00 3,070.00 3,054.00 3,054.00 0
22nd Sep 2026 (Tue) 3,065.50 3,070.00 3,065.50 3,070.00 0
21st Sep 2026 (Mon) 3,057.00 3,065.50 3,057.00 3,065.50 0
18th Sep 2026 (Fri) 3,068.50 3,068.50 3,057.00 3,057.00 0
17th Sep 2026 (Thu) 3,066.00 3,068.50 3,066.00 3,068.50 0
16th Sep 2026 (Wed) 3,056.00 3,066.00 3,056.00 3,066.00 0
15th Sep 2026 (Tue) 3,059.00 3,059.00 3,056.00 3,056.00 0
14th Sep 2026 (Mon) 3,069.50 3,069.50 3,059.00 3,059.00 0
11th Sep 2026 (Fri) 3,068.50 3,069.50 3,068.50 3,069.50 0
10th Sep 2026 (Thu) 3,084.50 3,084.50 3,068.50 3,068.50 0
9th Sep 2026 (Wed) 3,093.50 3,093.50 3,084.50 3,084.50 0
8th Sep 2026 (Tue) 3,086.00 3,093.50 3,086.00 3,093.50 0
7th Sep 2026 (Mon) 3,085.00 3,086.00 3,085.00 3,086.00 0
4th Sep 2026 (Fri) 3,092.50 3,092.50 3,085.00 3,085.00 0
3rd Sep 2026 (Thu) 3,090.00 3,092.50 3,090.00 3,092.50 0
2nd Sep 2026 (Wed) 3,087.50 3,090.00 3,087.50 3,090.00 0
1st Sep 2026 (Tue) 3,101.00 3,101.00 3,087.50 3,087.50 0
31st Aug 2026 (Mon) 3,101.00 3,101.00 3,101.00 3,101.00 0
28th Aug 2026 (Fri) 3,106.50 3,106.50 3,101.00 3,101.00 0
27th Aug 2026 (Thu) 3,108.00 3,108.00 3,106.50 3,106.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
18th Sep 2026 7:00 am RNS Net Asset Value(s)
17th Sep 2026 7:00 am RNS Net Asset Value(s)
16th Sep 2026 7:00 am RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Net Asset Value(s)
14th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered