Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,005.00p on 02-10-2026 at 18:35:04
Change 16.00p 0.54%
Buy 3,023.00p
Sell 2,987.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 748.00 at 3,014.00p
Day's Volume: 0
Last Close: 3,005.00p
Open: 2,989.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 748 3,014.00p Automatic Execution
 14:31:42 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:42 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:41 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:41 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:40 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:40 - 29-Sep-26
Sell* 110 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 3,590 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 105 3,025.00p Automatic Execution
 15:40:15 - 25-Sep-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2,989.00 3,005.00 2,989.00 3,005.00 0
1st Oct 2026 (Thu) 3,010.50 3,010.50 2,989.00 2,989.00 0
30th Sep 2026 (Wed) 2,994.00 3,010.50 2,994.00 3,010.50 0
29th Sep 2026 (Tue) 3,014.00 3,014.00 3,014.00 2,994.00 7,016
28th Sep 2026 (Mon) 3,024.00 3,024.00 3,016.00 3,016.00 0
25th Sep 2026 (Fri) 3,026.00 3,026.00 3,025.00 3,024.00 8,209
24th Sep 2026 (Thu) 3,054.00 3,054.00 3,041.50 3,041.50 1,407
23rd Sep 2026 (Wed) 3,070.00 3,070.00 3,054.00 3,054.00 0
22nd Sep 2026 (Tue) 3,065.50 3,070.00 3,065.50 3,070.00 0
21st Sep 2026 (Mon) 3,057.00 3,065.50 3,057.00 3,065.50 0
18th Sep 2026 (Fri) 3,068.50 3,068.50 3,057.00 3,057.00 0
17th Sep 2026 (Thu) 3,066.00 3,068.50 3,066.00 3,068.50 0
16th Sep 2026 (Wed) 3,056.00 3,066.00 3,056.00 3,066.00 0
15th Sep 2026 (Tue) 3,059.00 3,059.00 3,056.00 3,056.00 0
14th Sep 2026 (Mon) 3,069.50 3,069.50 3,059.00 3,059.00 0
11th Sep 2026 (Fri) 3,068.50 3,069.50 3,068.50 3,069.50 0
10th Sep 2026 (Thu) 3,084.50 3,084.50 3,068.50 3,068.50 0
9th Sep 2026 (Wed) 3,093.50 3,093.50 3,084.50 3,084.50 0
8th Sep 2026 (Tue) 3,086.00 3,093.50 3,086.00 3,093.50 0
7th Sep 2026 (Mon) 3,085.00 3,086.00 3,085.00 3,086.00 0
4th Sep 2026 (Fri) 3,092.50 3,092.50 3,085.00 3,085.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
25th Sep 2026 7:00 am RNS Net Asset Value(s)
24th Sep 2026 7:00 am RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 7:00 am RNS Net Asset Value(s)
21st Sep 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered