Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 2,813.50p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FAGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,040.00 at 2,827.34p
Day's Volume: 0
Last Close: 2,813.50p
Open: 0.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,627.50p - 2,836.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,040 2,827.34p Negotiated Trade
 10:20:28 - 04-Mar-25
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,813.50 2,813.50 2,813.50 2,813.50 0
13th Mar 2025 (Thu) 2,825.50 2,825.50 2,813.50 2,813.50 0
12th Mar 2025 (Wed) 2,836.00 2,836.00 2,825.50 2,825.50 0
11th Mar 2025 (Tue) 2,834.50 2,836.00 2,834.50 2,836.00 0
10th Mar 2025 (Mon) 2,832.00 2,834.50 2,832.00 2,834.50 0
7th Mar 2025 (Fri) 2,828.00 2,832.00 2,828.00 2,832.00 0
6th Mar 2025 (Thu) 2,827.50 2,828.00 2,827.50 2,828.00 0
5th Mar 2025 (Wed) 2,822.50 2,827.50 2,822.50 2,827.50 0
4th Mar 2025 (Tue) 2,834.00 2,834.00 2,822.50 2,822.50 1,040
3rd Mar 2025 (Mon) 2,830.00 2,834.00 2,830.00 2,834.00 0
28th Feb 2025 (Fri) 2,832.50 2,832.50 2,830.00 2,830.00 0
27th Feb 2025 (Thu) 2,831.50 2,832.50 2,831.50 2,832.50 0
26th Feb 2025 (Wed) 2,821.50 2,831.50 2,821.50 2,831.50 0
25th Feb 2025 (Tue) 2,822.00 2,822.00 2,821.50 2,821.50 0
24th Feb 2025 (Mon) 2,818.00 2,822.00 2,818.00 2,822.00 0
21st Feb 2025 (Fri) 2,819.50 2,819.50 2,818.00 2,818.00 0
20th Feb 2025 (Thu) 2,808.50 2,819.50 2,808.50 2,819.50 0
19th Feb 2025 (Wed) 2,815.50 2,815.50 2,808.50 2,808.50 0
18th Feb 2025 (Tue) 2,817.50 2,817.50 2,815.50 2,815.50 0
17th Feb 2025 (Mon) 2,818.50 2,818.50 2,817.50 2,817.50 0
14th Feb 2025 (Fri) 2,803.00 2,818.50 2,803.00 2,818.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Net Asset Value(s)
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:00 am RNS Net Asset Value(s)
6th Mar 2025 7:00 am RNS Net Asset Value(s)
5th Mar 2025 7:00 am RNS Net Asset Value(s)
4th Mar 2025 7:00 am RNS Net Asset Value(s)
3rd Mar 2025 7:00 am RNS Net Asset Value(s)
28th Feb 2025 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered