Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,016.00p on 09-10-2026 at 18:35:05
Change 6.00p 0.2%
Buy 3,023.00p
Sell 3,009.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 748.00 at 3,014.00p
Day's Volume: 0
Last Close: 3,016.00p
Open: 3,010.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 748 3,014.00p Automatic Execution
 14:31:42 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:42 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:41 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:41 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:40 - 29-Sep-26
Sell* 108 3,014.00p Automatic Execution
 14:31:40 - 29-Sep-26
Sell* 110 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 748 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 3,590 3,014.00p Automatic Execution
 14:31:39 - 29-Sep-26
Sell* 105 3,025.00p Automatic Execution
 15:40:15 - 25-Sep-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 3,010.00 3,016.00 3,010.00 3,016.00 0
8th Oct 2026 (Thu) 3,008.00 3,010.00 3,008.00 3,010.00 0
7th Oct 2026 (Wed) 3,018.00 3,018.00 3,008.00 3,008.00 0
6th Oct 2026 (Tue) 2,993.00 3,018.00 2,993.00 3,018.00 0
5th Oct 2026 (Mon) 3,005.00 3,005.00 2,993.00 2,993.00 0
2nd Oct 2026 (Fri) 2,989.00 3,005.00 2,989.00 3,005.00 0
1st Oct 2026 (Thu) 3,010.50 3,010.50 2,989.00 2,989.00 0
30th Sep 2026 (Wed) 2,994.00 3,010.50 2,994.00 3,010.50 0
29th Sep 2026 (Tue) 3,014.00 3,014.00 3,014.00 2,994.00 7,016
28th Sep 2026 (Mon) 3,024.00 3,024.00 3,016.00 3,016.00 0
25th Sep 2026 (Fri) 3,026.00 3,026.00 3,025.00 3,024.00 8,209
24th Sep 2026 (Thu) 3,054.00 3,054.00 3,041.50 3,041.50 1,407
23rd Sep 2026 (Wed) 3,070.00 3,070.00 3,054.00 3,054.00 0
22nd Sep 2026 (Tue) 3,065.50 3,070.00 3,065.50 3,070.00 0
21st Sep 2026 (Mon) 3,057.00 3,065.50 3,057.00 3,065.50 0
18th Sep 2026 (Fri) 3,068.50 3,068.50 3,057.00 3,057.00 0
17th Sep 2026 (Thu) 3,066.00 3,068.50 3,066.00 3,068.50 0
16th Sep 2026 (Wed) 3,056.00 3,066.00 3,056.00 3,066.00 0
15th Sep 2026 (Tue) 3,059.00 3,059.00 3,056.00 3,056.00 0
14th Sep 2026 (Mon) 3,069.50 3,069.50 3,059.00 3,059.00 0
11th Sep 2026 (Fri) 3,068.50 3,069.50 3,068.50 3,069.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
9th Oct 2026 7:00 am RNS Net Asset Value(s)
8th Oct 2026 7:00 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:00 am RNS Net Asset Value(s)
5th Oct 2026 7:00 am RNS Net Asset Value(s)
2nd Oct 2026 7:00 am RNS Net Asset Value(s)
1st Oct 2026 7:00 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
28th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered