Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,100.00p on 07-08-2026 at 18:35:03
Change 6.00p 0.19%
Buy 3,107.00p
Sell 3,093.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 3,059.00p
Day's Volume: 0
Last Close: 3,100.00p
Open: 3,094.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,927.50p - 3,094.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 3,059.00p Automatic Execution
 15:15:23 - 31-Jul-26
Buy* 101 3,059.00p Automatic Execution
 15:15:22 - 31-Jul-26
Buy* 103 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 3,527 3,059.00p Automatic Execution
 15:15:21 - 31-Jul-26
Sell* 102 3,066.00p Automatic Execution
 15:09:24 - 30-Jul-26
Sell* 103 3,066.00p Automatic Execution
 15:09:23 - 30-Jul-26
Buy* 50 3,069.00p Automatic Execution
 11:09:46 - 23-Jun-26
Buy* 488 3,072.103p Suspected BUY Trade
 12:19:54 - 16-Jun-26
Buy* 1,635 3,057.548p Suspected BUY Trade
 08:00:31 - 05-Jun-26
Sell* 1,683 3,037.55p Negotiated Trade
 11:16:20 - 02-Jun-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3,094.00 3,100.00 3,094.00 3,100.00 0
6th Aug 2026 (Thu) 3,089.50 3,094.00 3,089.50 3,094.00 0
5th Aug 2026 (Wed) 3,091.00 3,091.00 3,089.50 3,089.50 0
4th Aug 2026 (Tue) 3,078.50 3,091.00 3,078.50 3,091.00 0
3rd Aug 2026 (Mon) 3,059.00 3,078.50 3,059.00 3,078.50 0
31st Jul 2026 (Fri) 3,059.00 3,059.00 3,059.00 3,059.00 3,832
30th Jul 2026 (Thu) 3,066.00 3,066.00 3,066.00 3,062.00 205
29th Jul 2026 (Wed) 3,071.50 3,071.50 3,060.50 3,060.50 0
28th Jul 2026 (Tue) 3,062.50 3,071.50 3,062.50 3,071.50 0
27th Jul 2026 (Mon) 3,061.50 3,062.50 3,061.50 3,062.50 0
24th Jul 2026 (Fri) 3,057.00 3,061.50 3,057.00 3,061.50 0
23rd Jul 2026 (Thu) 3,069.50 3,069.50 3,057.00 3,057.00 0
22nd Jul 2026 (Wed) 3,075.50 3,075.50 3,069.50 3,069.50 0
21st Jul 2026 (Tue) 3,075.00 3,075.50 3,075.00 3,075.50 0
20th Jul 2026 (Mon) 3,078.50 3,078.50 3,075.00 3,075.00 0
17th Jul 2026 (Fri) 3,081.00 3,081.00 3,078.50 3,078.50 0
16th Jul 2026 (Thu) 3,082.00 3,082.00 3,081.00 3,081.00 0
15th Jul 2026 (Wed) 3,078.50 3,082.00 3,078.50 3,082.00 0
14th Jul 2026 (Tue) 3,069.50 3,078.50 3,069.50 3,078.50 0
13th Jul 2026 (Mon) 3,074.00 3,074.00 3,069.50 3,069.50 0
10th Jul 2026 (Fri) 3,084.50 3,084.50 3,074.00 3,074.00 0
9th Jul 2026 (Thu) 3,067.50 3,084.50 3,067.50 3,084.50 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Net Asset Value(s)
6th Aug 2026 7:00 am RNS Net Asset Value(s)
5th Aug 2026 7:00 am RNS Net Asset Value(s)
4th Aug 2026 7:00 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Net Asset Value(s)
31st Jul 2026 7:00 am RNS Net Asset Value(s)
30th Jul 2026 7:00 am RNS Net Asset Value(s)
29th Jul 2026 7:00 am RNS Net Asset Value(s)
28th Jul 2026 7:00 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered