Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,037.00p on 05-06-2026 at 18:15:05
Change -14.50p -0.48%
Buy 3,048.00p
Sell 3,026.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,635.00 at 3,057.548p
Day's Volume: 1,635
Last Close: 3,037.00p
Open: 3,051.50p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,841.50p - 3,081.00p
Market Capitalisation: £N/A
VWAP: 3,057.548p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,635 3,057.548p Suspected BUY Trade
 08:00:31 - 05-Jun-26
Sell* 1,683 3,037.55p Negotiated Trade
 11:16:20 - 02-Jun-26
Buy* 3,267 3,060.198p Suspected BUY Trade
 08:00:46 - 01-Jun-26
Sell* 65 3,033.38p Negotiated Trade
 13:16:40 - 06-May-26
Buy* 65 3,038.489p Ordinary
 08:33:13 - 05-May-26
Buy* 506 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 378 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 3,193 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 439 3,025.00p Automatic Execution
 13:46:55 - 08-Apr-26
Sell* 2,225 3,057.00p Automatic Execution
 15:03:11 - 27-Feb-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,051.50 3,051.50 3,037.00 3,037.00 1,635
4th Jun 2026 (Thu) 3,044.50 3,051.50 3,044.50 3,051.50 0
3rd Jun 2026 (Wed) 3,049.00 3,049.00 3,044.50 3,044.50 0
2nd Jun 2026 (Tue) 3,045.00 3,049.00 3,045.00 3,049.00 1,683
1st Jun 2026 (Mon) 3,052.50 3,052.50 3,045.00 3,045.00 3,267
29th May 2026 (Fri) 3,049.50 3,052.50 3,049.50 3,052.50 0
28th May 2026 (Thu) 3,042.00 3,049.50 3,042.00 3,049.50 0
27th May 2026 (Wed) 3,034.00 3,042.00 3,034.00 3,042.00 0
26th May 2026 (Tue) 3,029.00 3,034.00 3,029.00 3,034.00 0
25th May 2026 (Mon) 3,029.00 3,029.00 3,029.00 3,029.00 0
22nd May 2026 (Fri) 3,018.00 3,029.00 3,018.00 3,029.00 0
21st May 2026 (Thu) 3,017.00 3,018.00 3,017.00 3,018.00 0
20th May 2026 (Wed) 2,993.50 3,017.00 2,993.50 3,017.00 0
19th May 2026 (Tue) 3,021.00 3,021.00 2,993.50 2,993.50 0
18th May 2026 (Mon) 3,021.00 3,021.00 3,021.00 3,021.00 0
15th May 2026 (Fri) 3,031.50 3,031.50 3,021.00 3,021.00 0
14th May 2026 (Thu) 3,023.00 3,031.50 3,023.00 3,031.50 0
13th May 2026 (Wed) 3,023.50 3,023.50 3,023.00 3,023.00 0
12th May 2026 (Tue) 3,044.00 3,044.00 3,023.50 3,023.50 0
11th May 2026 (Mon) 3,043.50 3,044.00 3,043.50 3,044.00 0
8th May 2026 (Fri) 3,049.00 3,049.00 3,043.50 3,043.50 0
7th May 2026 (Thu) 3,053.00 3,053.00 3,049.00 3,049.00 0
6th May 2026 (Wed) 3,035.50 3,053.00 3,035.50 3,053.00 65
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS Net Asset Value(s)
3rd Jun 2026 7:00 am RNS Net Asset Value(s)
2nd Jun 2026 7:00 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
29th May 2026 7:00 am RNS Net Asset Value(s)
28th May 2026 7:00 am RNS Net Asset Value(s)
27th May 2026 7:00 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered