Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,053.00p on 06-05-2026 at 18:35:05
Change 17.50p 0.58%
Buy 3,066.00p
Sell 3,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 3,033.38p
Day's Volume: 65
Last Close: 3,053.00p
Open: 3,035.50p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,795.00p - 3,081.00p
Market Capitalisation: £N/A
VWAP: 3,033.38p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 3,033.38p Negotiated Trade
 13:16:40 - 06-May-26
Buy* 65 3,038.489p Ordinary
 08:33:13 - 05-May-26
Buy* 506 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 378 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 3,193 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 439 3,025.00p Automatic Execution
 13:46:55 - 08-Apr-26
Sell* 2,225 3,057.00p Automatic Execution
 15:03:11 - 27-Feb-26
Sell* 259 3,057.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 3,534 3,059.00p Automatic Execution
 15:03:10 - 27-Feb-26
Buy* 1,695 3,057.00p Automatic Execution
 14:22:54 - 27-Feb-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 3,035.50 3,053.00 3,035.50 3,053.00 65
5th May 2026 (Tue) 3,036.00 3,036.00 3,035.50 3,035.50 65
4th May 2026 (Mon) 3,036.00 3,036.00 3,036.00 3,036.00 0
1st May 2026 (Fri) 3,032.00 3,036.00 3,032.00 3,036.00 0
30th Apr 2026 (Thu) 3,026.50 3,032.00 3,026.50 3,032.00 0
29th Apr 2026 (Wed) 3,029.50 3,029.50 3,026.50 3,026.50 0
28th Apr 2026 (Tue) 3,028.00 3,029.50 3,028.00 3,029.50 0
27th Apr 2026 (Mon) 3,032.00 3,032.00 3,028.00 3,028.00 0
24th Apr 2026 (Fri) 3,039.00 3,039.00 3,032.00 3,032.00 0
23rd Apr 2026 (Thu) 3,040.00 3,040.00 3,039.00 3,039.00 0
22nd Apr 2026 (Wed) 3,032.50 3,040.00 3,032.50 3,040.00 0
21st Apr 2026 (Tue) 3,042.00 3,042.00 3,032.50 3,032.50 0
20th Apr 2026 (Mon) 3,046.50 3,046.50 3,042.00 3,042.00 0
17th Apr 2026 (Fri) 3,037.00 3,046.50 3,037.00 3,046.50 0
16th Apr 2026 (Thu) 3,041.00 3,041.00 3,037.00 3,037.00 0
15th Apr 2026 (Wed) 3,038.50 3,041.00 3,038.50 3,041.00 0
14th Apr 2026 (Tue) 3,017.00 3,038.50 3,017.00 3,038.50 0
13th Apr 2026 (Mon) 3,019.50 3,019.50 3,017.00 3,017.00 0
10th Apr 2026 (Fri) 3,016.50 3,019.50 3,016.50 3,019.50 0
9th Apr 2026 (Thu) 3,016.50 3,016.50 3,016.50 3,016.50 0
8th Apr 2026 (Wed) 3,025.00 3,026.00 3,025.00 3,016.50 4,516
7th Apr 2026 (Tue) 2,984.50 2,984.50 2,973.00 2,973.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 7:00 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:00 am RNS Net Asset Value(s)
24th Apr 2026 7:00 am RNS Net Asset Value(s)
23rd Apr 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered