Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,023.50p on 12-05-2026 at 17:45:05
Change -20.50p -0.67%
Buy 3,034.00p
Sell 3,013.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 3,033.38p
Day's Volume: 0
Last Close: 3,023.50p
Open: 3,044.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,802.50p - 3,081.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 3,033.38p Negotiated Trade
 13:16:40 - 06-May-26
Buy* 65 3,038.489p Ordinary
 08:33:13 - 05-May-26
Buy* 506 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 378 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 3,193 3,026.00p Automatic Execution
 13:46:55 - 08-Apr-26
Buy* 439 3,025.00p Automatic Execution
 13:46:55 - 08-Apr-26
Sell* 2,225 3,057.00p Automatic Execution
 15:03:11 - 27-Feb-26
Sell* 259 3,057.00p Automatic Execution
 15:03:10 - 27-Feb-26
Sell* 3,534 3,059.00p Automatic Execution
 15:03:10 - 27-Feb-26
Buy* 1,695 3,057.00p Automatic Execution
 14:22:54 - 27-Feb-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3,044.00 3,044.00 3,023.50 3,023.50 0
11th May 2026 (Mon) 3,043.50 3,044.00 3,043.50 3,044.00 0
8th May 2026 (Fri) 3,049.00 3,049.00 3,043.50 3,043.50 0
7th May 2026 (Thu) 3,053.00 3,053.00 3,049.00 3,049.00 0
6th May 2026 (Wed) 3,035.50 3,053.00 3,035.50 3,053.00 65
5th May 2026 (Tue) 3,036.00 3,036.00 3,035.50 3,035.50 65
4th May 2026 (Mon) 3,036.00 3,036.00 3,036.00 3,036.00 0
1st May 2026 (Fri) 3,032.00 3,036.00 3,032.00 3,036.00 0
30th Apr 2026 (Thu) 3,026.50 3,032.00 3,026.50 3,032.00 0
29th Apr 2026 (Wed) 3,029.50 3,029.50 3,026.50 3,026.50 0
28th Apr 2026 (Tue) 3,028.00 3,029.50 3,028.00 3,029.50 0
27th Apr 2026 (Mon) 3,032.00 3,032.00 3,028.00 3,028.00 0
24th Apr 2026 (Fri) 3,039.00 3,039.00 3,032.00 3,032.00 0
23rd Apr 2026 (Thu) 3,040.00 3,040.00 3,039.00 3,039.00 0
22nd Apr 2026 (Wed) 3,032.50 3,040.00 3,032.50 3,040.00 0
21st Apr 2026 (Tue) 3,042.00 3,042.00 3,032.50 3,032.50 0
20th Apr 2026 (Mon) 3,046.50 3,046.50 3,042.00 3,042.00 0
17th Apr 2026 (Fri) 3,037.00 3,046.50 3,037.00 3,046.50 0
16th Apr 2026 (Thu) 3,041.00 3,041.00 3,037.00 3,037.00 0
15th Apr 2026 (Wed) 3,038.50 3,041.00 3,038.50 3,041.00 0
14th Apr 2026 (Tue) 3,017.00 3,038.50 3,017.00 3,038.50 0
13th Apr 2026 (Mon) 3,019.50 3,019.50 3,017.00 3,017.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Net Asset Value(s)
30th Apr 2026 7:00 am RNS Net Asset Value(s)
29th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered