Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,028.50p on 06-11-2026 at 19:15:05
Change -4.50p -0.15%
Buy 3,039.00p
Sell 3,018.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 2,962.00p
Day's Volume: 0
Last Close: 3,028.50p
Open: 3,033.00p
ISIN: IE00BYVTN047
Day's Range 0.00p - 0.00p
52wk Range: 2,934.50p - 3,111.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 2,962.00p Automatic Execution
 10:22:21 - 22-Oct-26
Buy* 101 2,962.00p Automatic Execution
 10:22:20 - 22-Oct-26
Buy* 102 2,962.00p Automatic Execution
 10:22:19 - 22-Oct-26
Buy* 103 2,962.00p Automatic Execution
 10:22:18 - 22-Oct-26
Sell* 115 2,952.00p Automatic Execution
 10:15:16 - 21-Oct-26
Buy* 92 2,983.34p SI Trade
 16:24:18 - 16-Oct-26
Sell* 115 3,005.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 3,597 3,005.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 88 3,006.00p Automatic Execution
 14:00:29 - 15-Oct-26
Sell* 104 3,006.00p Automatic Execution
 14:00:29 - 15-Oct-26
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 3,033.00 3,033.00 3,028.50 3,028.50 0
5th Nov 2026 (Thu) 3,028.00 3,033.00 3,028.00 3,033.00 0
4th Nov 2026 (Wed) 3,009.00 3,028.00 3,009.00 3,028.00 0
3rd Nov 2026 (Tue) 3,008.50 3,009.00 3,008.50 3,009.00 0
2nd Nov 2026 (Mon) 3,000.50 3,008.50 3,000.50 3,008.50 0
30th Oct 2026 (Fri) 2,989.00 3,000.50 2,989.00 3,000.50 0
29th Oct 2026 (Thu) 2,998.00 2,998.00 2,989.00 2,989.00 0
28th Oct 2026 (Wed) 2,992.50 2,998.00 2,992.50 2,998.00 0
27th Oct 2026 (Tue) 2,992.50 2,992.50 2,992.50 2,992.50 0
26th Oct 2026 (Mon) 2,978.50 2,992.50 2,978.50 2,992.50 0
23rd Oct 2026 (Fri) 2,975.00 2,978.50 2,975.00 2,978.50 0
22nd Oct 2026 (Thu) 2,962.00 2,962.00 2,962.00 2,975.00 407
21st Oct 2026 (Wed) 2,952.00 2,952.00 2,952.00 2,963.50 115
20th Oct 2026 (Tue) 2,971.00 2,971.00 2,963.00 2,963.00 0
19th Oct 2026 (Mon) 2,973.00 2,973.00 2,971.00 2,971.00 0
16th Oct 2026 (Fri) 2,986.50 2,986.50 2,973.00 2,973.00 92
15th Oct 2026 (Thu) 3,010.00 3,010.00 3,005.00 2,986.50 18,565
14th Oct 2026 (Wed) 3,018.50 3,018.50 2,998.00 2,998.00 0
13th Oct 2026 (Tue) 3,019.00 3,019.00 3,018.50 3,018.50 0
12th Oct 2026 (Mon) 3,016.00 3,019.00 3,016.00 3,019.00 0
9th Oct 2026 (Fri) 3,010.00 3,016.00 3,010.00 3,016.00 0
8th Oct 2026 (Thu) 3,008.00 3,010.00 3,008.00 3,010.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:00 am RNS Net Asset Value(s)
29th Oct 2026 7:00 am RNS Net Asset Value(s)
28th Oct 2026 7:00 am RNS Net Asset Value(s)
27th Oct 2026 7:00 am RNS Net Asset Value(s)
26th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered