Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Hyfa } Hdg (FAGB) Share Price

Price 3,033.00p on 19-12-2025 at 19:05:04
Change 6.00p 0.2%
Buy 3,043.00p
Sell 3,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 3,033.00p
Day's Volume: 900
Last Close: 3,036.50p
Open: 3,033.00p
ISIN: IE00BYVTN047
Day's Range 3,033.00p - 3,033.00p
52wk Range: 2,691.00p - 3,073.00p
Market Capitalisation: £N/A
VWAP: 3,033.00p
Shares in Issue: N/A

Inv Hyfa } Hdg (FAGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3,033.00p Automatic Execution
 16:22:11 - 19-Dec-25
Buy* 100 3,033.00p Automatic Execution
 16:22:11 - 19-Dec-25
Buy* 200 3,033.00p Automatic Execution
 16:20:15 - 19-Dec-25
Buy* 100 3,033.00p Automatic Execution
 16:20:15 - 19-Dec-25
Buy* 200 3,033.00p Automatic Execution
 15:08:04 - 19-Dec-25
Buy* 100 3,033.00p Automatic Execution
 15:08:04 - 19-Dec-25
Sell* 3 3,024.00p Automatic Execution
 08:22:44 - 15-Dec-25
Buy* 2,393 3,039.00p Automatic Execution
 15:27:13 - 04-Dec-25
Buy* 200 3,039.00p Automatic Execution
 15:26:56 - 04-Dec-25
Buy* 100 3,039.00p Automatic Execution
 15:26:56 - 04-Dec-25
See more Inv Hyfa } Hdg trades

Inv Hyfa } Hdg (FAGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,033.00 3,033.00 3,033.00 3,036.50 900
18th Dec 2025 (Thu) 3,023.00 3,030.50 3,023.00 3,030.50 0
17th Dec 2025 (Wed) 3,023.00 3,023.00 3,023.00 3,023.00 0
16th Dec 2025 (Tue) 3,029.50 3,029.50 3,023.00 3,023.00 0
15th Dec 2025 (Mon) 3,024.00 3,024.00 3,024.00 3,029.50 3
12th Dec 2025 (Fri) 3,033.00 3,033.00 3,026.50 3,026.50 0
11th Dec 2025 (Thu) 3,026.00 3,033.00 3,026.00 3,033.00 0
10th Dec 2025 (Wed) 3,028.00 3,028.00 3,026.00 3,026.00 0
9th Dec 2025 (Tue) 3,028.00 3,028.00 3,028.00 3,028.00 0
8th Dec 2025 (Mon) 3,037.00 3,037.00 3,028.00 3,028.00 0
5th Dec 2025 (Fri) 3,042.50 3,042.50 3,037.00 3,037.00 0
4th Dec 2025 (Thu) 3,039.00 3,039.00 3,039.00 3,042.50 2,693
3rd Dec 2025 (Wed) 3,031.50 3,047.00 3,031.50 3,047.00 0
2nd Dec 2025 (Tue) 3,025.50 3,031.50 3,025.50 3,031.50 0
1st Dec 2025 (Mon) 3,037.00 3,037.00 3,025.50 3,025.50 0
28th Nov 2025 (Fri) 3,035.00 3,037.00 3,035.00 3,037.00 0
27th Nov 2025 (Thu) 3,034.00 3,035.00 3,034.00 3,035.00 0
26th Nov 2025 (Wed) 3,019.50 3,034.00 3,019.50 3,034.00 0
25th Nov 2025 (Tue) 3,014.00 3,016.00 3,014.00 3,019.50 2,721
24th Nov 2025 (Mon) 2,990.50 3,002.50 2,990.50 3,002.50 0
21st Nov 2025 (Fri) 2,993.00 2,993.00 2,993.00 2,990.50 240
20th Nov 2025 (Thu) 2,993.50 2,997.00 2,993.50 2,997.00 0
See more Inv Hyfa } Hdg price history

Inv Hyfa } Hdg (FAGB) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 7:00 am RNS Net Asset Value(s)
17th Dec 2025 7:00 am RNS Net Asset Value(s)
16th Dec 2025 7:00 am RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Inv Hyfa } Hdg regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered