| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 2,962.00p | Automatic Execution |
10:22:21 - 22-Oct-26 |
| Buy* | 101 | 2,962.00p | Automatic Execution |
10:22:20 - 22-Oct-26 |
| Buy* | 102 | 2,962.00p | Automatic Execution |
10:22:19 - 22-Oct-26 |
| Buy* | 103 | 2,962.00p | Automatic Execution |
10:22:18 - 22-Oct-26 |
| Sell* | 115 | 2,952.00p | Automatic Execution |
10:15:16 - 21-Oct-26 |
| Buy* | 92 | 2,983.34p | SI Trade |
16:24:18 - 16-Oct-26 |
| Sell* | 115 | 3,005.00p | Automatic Execution |
14:00:29 - 15-Oct-26 |
| Sell* | 3,597 | 3,005.00p | Automatic Execution |
14:00:29 - 15-Oct-26 |
| Sell* | 88 | 3,006.00p | Automatic Execution |
14:00:29 - 15-Oct-26 |
| Sell* | 104 | 3,006.00p | Automatic Execution |
14:00:29 - 15-Oct-26 |
| Sell* | 104 | 3,006.00p | Automatic Execution |
14:00:29 - 15-Oct-26 |
| Buy* | 105 | 3,006.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 115 | 3,005.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 3,597 | 3,005.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:28 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:27 - 15-Oct-26 |
| Sell* | 105 | 3,006.00p | Automatic Execution |
14:00:26 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:26 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:26 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:26 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:26 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:25 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:25 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:25 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:25 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:25 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:24 - 15-Oct-26 |
| Sell* | 106 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:23 - 15-Oct-26 |
| Sell* | 109 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 109 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 107 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 125 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 655 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:22 - 15-Oct-26 |
| Sell* | 100 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 108 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 109 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 1,512 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 109 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 3,024 | 3,006.00p | Automatic Execution |
14:00:21 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:13 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:12 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:11 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:09 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:08 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:07 - 15-Oct-26 |
| Sell* | 105 | 3,010.00p | Automatic Execution |
13:10:06 - 15-Oct-26 |
| Sell* | 109 | 3,010.00p | Automatic Execution |
13:10:05 - 15-Oct-26 |
| Sell* | 748 | 3,014.00p | Automatic Execution |
14:31:42 - 29-Sep-26 |
| Sell* | 108 | 3,014.00p | Automatic Execution |
14:31:42 - 29-Sep-26 |
| Sell* | 748 | 3,014.00p | Automatic Execution |
14:31:41 - 29-Sep-26 |
| Sell* | 108 | 3,014.00p | Automatic Execution |
14:31:41 - 29-Sep-26 |
| Sell* | 748 | 3,014.00p | Automatic Execution |
14:31:40 - 29-Sep-26 |
| Sell* | 108 | 3,014.00p | Automatic Execution |
14:31:40 - 29-Sep-26 |
| Sell* | 110 | 3,014.00p | Automatic Execution |
14:31:39 - 29-Sep-26 |
| Sell* | 748 | 3,014.00p | Automatic Execution |
14:31:39 - 29-Sep-26 |
| Sell* | 3,590 | 3,014.00p | Automatic Execution |
14:31:39 - 29-Sep-26 |
| Sell* | 105 | 3,025.00p | Automatic Execution |
15:40:15 - 25-Sep-26 |
| Sell* | 1,467 | 3,025.00p | Automatic Execution |
15:40:15 - 25-Sep-26 |
| Sell* | 3,565 | 3,025.00p | Automatic Execution |
15:40:15 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:40:03 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:40:02 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:39:13 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:39:12 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:39:06 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:39:05 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:39:04 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:38:51 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:38:50 - 25-Sep-26 |
| Sell* | 100 | 3,026.00p | Automatic Execution |
15:38:49 - 25-Sep-26 |
| Sell* | 101 | 3,026.00p | Automatic Execution |
15:38:48 - 25-Sep-26 |
| Sell* | 101 | 3,026.00p | Automatic Execution |
15:38:47 - 25-Sep-26 |
| Sell* | 103 | 3,026.00p | Automatic Execution |
15:38:46 - 25-Sep-26 |
| Sell* | 103 | 3,026.00p | Automatic Execution |
15:38:45 - 25-Sep-26 |
| Sell* | 103 | 3,026.00p | Automatic Execution |
15:38:44 - 25-Sep-26 |
| Sell* | 104 | 3,026.00p | Automatic Execution |
15:38:43 - 25-Sep-26 |
| Sell* | 104 | 3,026.00p | Automatic Execution |
15:38:42 - 25-Sep-26 |
| Sell* | 104 | 3,026.00p | Automatic Execution |
15:38:41 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:40 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:39 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:38 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:37 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:36 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:35 - 25-Sep-26 |
| Sell* | 105 | 3,026.00p | Automatic Execution |
15:38:34 - 25-Sep-26 |
| Sell* | 106 | 3,026.00p | Automatic Execution |
15:38:33 - 25-Sep-26 |
| Sell* | 106 | 3,026.00p | Automatic Execution |
15:38:32 - 25-Sep-26 |
| Sell* | 106 | 3,026.00p | Automatic Execution |
15:38:31 - 25-Sep-26 |
| Sell* | 106 | 3,026.00p | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Sell* | 99 | 3,026.00p | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Sell* | 1,407 | 3,036.455p | Negotiated Trade |
12:14:13 - 24-Sep-26 |
| Sell* | 94 | 3,107.00p | Automatic Execution |
15:18:32 - 26-Aug-26 |
| Sell* | 94 | 3,107.00p | Automatic Execution |
15:18:31 - 26-Aug-26 |
| Buy* | 101 | 3,059.00p | Automatic Execution |
15:15:23 - 31-Jul-26 |
| Buy* | 101 | 3,059.00p | Automatic Execution |
15:15:22 - 31-Jul-26 |
| Buy* | 103 | 3,059.00p | Automatic Execution |
15:15:21 - 31-Jul-26 |
| Buy* | 3,527 | 3,059.00p | Automatic Execution |
15:15:21 - 31-Jul-26 |
| Sell* | 102 | 3,066.00p | Automatic Execution |
15:09:24 - 30-Jul-26 |
| Sell* | 103 | 3,066.00p | Automatic Execution |
15:09:23 - 30-Jul-26 |
| Buy* | 50 | 3,069.00p | Automatic Execution |
11:09:46 - 23-Jun-26 |
| Buy* | 488 | 3,072.103p | Suspected BUY Trade |
12:19:54 - 16-Jun-26 |
| Buy* | 1,635 | 3,057.548p | Suspected BUY Trade |
08:00:31 - 05-Jun-26 |
| Sell* | 1,683 | 3,037.55p | Negotiated Trade |
11:16:20 - 02-Jun-26 |
| Buy* | 3,267 | 3,060.198p | Suspected BUY Trade |
08:00:46 - 01-Jun-26 |
| Sell* | 65 | 3,033.38p | Negotiated Trade |
13:16:40 - 06-May-26 |
| Buy* | 65 | 3,038.489p | Ordinary |
08:33:13 - 05-May-26 |
| Buy* | 506 | 3,026.00p | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 378 | 3,026.00p | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 3,193 | 3,026.00p | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Buy* | 439 | 3,025.00p | Automatic Execution |
13:46:55 - 08-Apr-26 |
| Sell* | 2,225 | 3,057.00p | Automatic Execution |
15:03:11 - 27-Feb-26 |
| Sell* | 259 | 3,057.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Sell* | 3,534 | 3,059.00p | Automatic Execution |
15:03:10 - 27-Feb-26 |
| Buy* | 1,695 | 3,057.00p | Automatic Execution |
14:22:54 - 27-Feb-26 |
| Buy* | 3,534 | 3,057.00p | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Buy* | 3,534 | 3,054.00p | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 25 | 3,069.439p | Negotiated Trade |
13:15:53 - 17-Feb-26 |
| Sell* | 50 | 3,077.00p | Automatic Execution |
13:44:30 - 13-Feb-26 |
| Buy* | 200 | 3,059.00p | Automatic Execution |
08:00:34 - 09-Feb-26 |
| Buy* | 200 | 3,059.00p | Automatic Execution |
08:00:27 - 09-Feb-26 |
| Sell* | 243 | 3,055.00p | Automatic Execution |
13:01:45 - 09-Jan-26 |
| Sell* | 2,000 | 3,057.00p | Automatic Execution |
13:01:36 - 09-Jan-26 |
| Sell* | 2,000 | 3,060.00p | Automatic Execution |
13:01:32 - 09-Jan-26 |
| Buy* | 4,259 | 3,045.00p | Automatic Execution |
15:08:01 - 06-Jan-26 |
| Buy* | 150 | 3,036.00p | Automatic Execution |
10:57:11 - 29-Dec-25 |
| Buy* | 200 | 3,033.00p | Automatic Execution |
16:22:11 - 19-Dec-25 |
| Buy* | 100 | 3,033.00p | Automatic Execution |
16:22:11 - 19-Dec-25 |
| Buy* | 200 | 3,033.00p | Automatic Execution |
16:20:15 - 19-Dec-25 |
| Buy* | 100 | 3,033.00p | Automatic Execution |
16:20:15 - 19-Dec-25 |
| Buy* | 200 | 3,033.00p | Automatic Execution |
15:08:04 - 19-Dec-25 |
| Buy* | 100 | 3,033.00p | Automatic Execution |
15:08:04 - 19-Dec-25 |
| Sell* | 3 | 3,024.00p | Automatic Execution |
08:22:44 - 15-Dec-25 |
| Buy* | 2,393 | 3,039.00p | Automatic Execution |
15:27:13 - 04-Dec-25 |
| Buy* | 200 | 3,039.00p | Automatic Execution |
15:26:56 - 04-Dec-25 |
| Buy* | 100 | 3,039.00p | Automatic Execution |
15:26:56 - 04-Dec-25 |
| Buy* | 2,481 | 3,016.00p | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 200 | 3,015.00p | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Buy* | 40 | 3,014.00p | Automatic Execution |
15:07:10 - 25-Nov-25 |
| Sell* | 40 | 2,993.00p | Automatic Execution |
13:21:11 - 21-Nov-25 |
| Sell* | 200 | 2,993.00p | Automatic Execution |
13:21:11 - 21-Nov-25 |
| Sell* | 200 | 3,000.00p | Automatic Execution |
08:00:50 - 10-Nov-25 |
| Buy* | 200 | 2,993.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 100 | 2,993.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 200 | 2,992.00p | Automatic Execution |
15:08:04 - 07-Nov-25 |
| Buy* | 100 | 2,992.00p | Automatic Execution |
15:07:58 - 07-Nov-25 |
| Sell* | 40 | 2,998.00p | Automatic Execution |
08:18:46 - 07-Nov-25 |
| Sell* | 135 | 2,986.00p | Automatic Execution |
10:36:58 - 05-Nov-25 |
| Sell* | 2,442 | 3,011.00p | Automatic Execution |
13:16:16 - 30-Oct-25 |
| Sell* | 200 | 3,021.00p | Automatic Execution |
08:01:05 - 30-Oct-25 |
| Sell* | 200 | 3,021.00p | Automatic Execution |
08:00:56 - 30-Oct-25 |
| Buy* | 2,433 | 3,026.00p | Automatic Execution |
14:18:25 - 27-Oct-25 |
| Buy* | 200 | 3,026.00p | Automatic Execution |
14:18:25 - 27-Oct-25 |
| Buy* | 40 | 3,025.00p | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 40 | 3,025.00p | Automatic Execution |
14:16:28 - 27-Oct-25 |
| Buy* | 2,433 | 3,025.00p | Automatic Execution |
14:15:28 - 27-Oct-25 |
| Sell* | 5 | 2,986.00p | Automatic Execution |
09:22:13 - 17-Oct-25 |
| Buy* | 6 | 3,073.00p | Automatic Execution |
08:35:36 - 13-Oct-25 |
| Sell* | 200 | 2,985.00p | Automatic Execution |
08:27:06 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:03 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:02 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:01 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:27:00 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:59 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:58 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:57 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:56 - 13-Oct-25 |
| Sell* | 40 | 2,985.00p | Automatic Execution |
08:26:46 - 13-Oct-25 |
| Sell* | 200 | 2,985.00p | Automatic Execution |
08:26:45 - 13-Oct-25 |
| Buy* | 332 | 3,017.00p | Automatic Execution |
16:14:14 - 06-Oct-25 |
| Sell* | 200 | 3,000.00p | Automatic Execution |
15:07:23 - 18-Sep-25 |
| Sell* | 200 | 2,992.00p | Automatic Execution |
08:00:16 - 10-Sep-25 |
| Buy* | 40 | 2,993.00p | Automatic Execution |
14:51:58 - 05-Sep-25 |
| Buy* | 200 | 2,994.00p | Automatic Execution |
14:51:57 - 05-Sep-25 |
| Buy* | 40 | 2,990.00p | Automatic Execution |
13:40:25 - 05-Sep-25 |
| Buy* | 200 | 2,988.00p | Automatic Execution |
13:37:22 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:01:45 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:01:37 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:00:58 - 05-Sep-25 |
| Buy* | 200 | 2,982.00p | Automatic Execution |
08:00:28 - 05-Sep-25 |