| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3,045.00 | 3,069.50 | 3,045.00 | 3,069.50 | 0 |
| 11th Jun 2026 (Thu) | 3,042.00 | 3,045.00 | 3,042.00 | 3,045.00 | 0 |
| 10th Jun 2026 (Wed) | 3,044.50 | 3,044.50 | 3,042.00 | 3,042.00 | 0 |
| 9th Jun 2026 (Tue) | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0 |
| 8th Jun 2026 (Mon) | 3,037.00 | 3,044.50 | 3,037.00 | 3,044.50 | 0 |
| 5th Jun 2026 (Fri) | 3,051.50 | 3,051.50 | 3,037.00 | 3,037.00 | 1,635 |
| 4th Jun 2026 (Thu) | 3,044.50 | 3,051.50 | 3,044.50 | 3,051.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,049.00 | 3,049.00 | 3,044.50 | 3,044.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 1,683 |
| 1st Jun 2026 (Mon) | 3,052.50 | 3,052.50 | 3,045.00 | 3,045.00 | 3,267 |
| 29th May 2026 (Fri) | 3,049.50 | 3,052.50 | 3,049.50 | 3,052.50 | 0 |
| 28th May 2026 (Thu) | 3,042.00 | 3,049.50 | 3,042.00 | 3,049.50 | 0 |
| 27th May 2026 (Wed) | 3,034.00 | 3,042.00 | 3,034.00 | 3,042.00 | 0 |
| 26th May 2026 (Tue) | 3,029.00 | 3,034.00 | 3,029.00 | 3,034.00 | 0 |
| 25th May 2026 (Mon) | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
| 22nd May 2026 (Fri) | 3,018.00 | 3,029.00 | 3,018.00 | 3,029.00 | 0 |
| 21st May 2026 (Thu) | 3,017.00 | 3,018.00 | 3,017.00 | 3,018.00 | 0 |
| 20th May 2026 (Wed) | 2,993.50 | 3,017.00 | 2,993.50 | 3,017.00 | 0 |
| 19th May 2026 (Tue) | 3,021.00 | 3,021.00 | 2,993.50 | 2,993.50 | 0 |
| 18th May 2026 (Mon) | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| 15th May 2026 (Fri) | 3,031.50 | 3,031.50 | 3,021.00 | 3,021.00 | 0 |
| 14th May 2026 (Thu) | 3,023.00 | 3,031.50 | 3,023.00 | 3,031.50 | 0 |
| 13th May 2026 (Wed) | 3,023.50 | 3,023.50 | 3,023.00 | 3,023.00 | 0 |
| 12th May 2026 (Tue) | 3,044.00 | 3,044.00 | 3,023.50 | 3,023.50 | 0 |
| 11th May 2026 (Mon) | 3,043.50 | 3,044.00 | 3,043.50 | 3,044.00 | 0 |
| 8th May 2026 (Fri) | 3,049.00 | 3,049.00 | 3,043.50 | 3,043.50 | 0 |
| 7th May 2026 (Thu) | 3,053.00 | 3,053.00 | 3,049.00 | 3,049.00 | 0 |
| 6th May 2026 (Wed) | 3,035.50 | 3,053.00 | 3,035.50 | 3,053.00 | 65 |
| 5th May 2026 (Tue) | 3,036.00 | 3,036.00 | 3,035.50 | 3,035.50 | 65 |
| 4th May 2026 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 1st May 2026 (Fri) | 3,032.00 | 3,036.00 | 3,032.00 | 3,036.00 | 0 |
| 30th Apr 2026 (Thu) | 3,026.50 | 3,032.00 | 3,026.50 | 3,032.00 | 0 |
| 29th Apr 2026 (Wed) | 3,029.50 | 3,029.50 | 3,026.50 | 3,026.50 | 0 |
| 28th Apr 2026 (Tue) | 3,028.00 | 3,029.50 | 3,028.00 | 3,029.50 | 0 |
| 27th Apr 2026 (Mon) | 3,032.00 | 3,032.00 | 3,028.00 | 3,028.00 | 0 |
| 24th Apr 2026 (Fri) | 3,039.00 | 3,039.00 | 3,032.00 | 3,032.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,032.50 | 3,040.00 | 3,032.50 | 3,040.00 | 0 |
| 21st Apr 2026 (Tue) | 3,042.00 | 3,042.00 | 3,032.50 | 3,032.50 | 0 |
| 20th Apr 2026 (Mon) | 3,046.50 | 3,046.50 | 3,042.00 | 3,042.00 | 0 |
| 17th Apr 2026 (Fri) | 3,037.00 | 3,046.50 | 3,037.00 | 3,046.50 | 0 |
| 16th Apr 2026 (Thu) | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 0 |
| 15th Apr 2026 (Wed) | 3,038.50 | 3,041.00 | 3,038.50 | 3,041.00 | 0 |