| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3,039.00 | 3,039.00 | 3,032.00 | 3,032.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,032.50 | 3,040.00 | 3,032.50 | 3,040.00 | 0 |
| 21st Apr 2026 (Tue) | 3,042.00 | 3,042.00 | 3,032.50 | 3,032.50 | 0 |
| 20th Apr 2026 (Mon) | 3,046.50 | 3,046.50 | 3,042.00 | 3,042.00 | 0 |
| 17th Apr 2026 (Fri) | 3,037.00 | 3,046.50 | 3,037.00 | 3,046.50 | 0 |
| 16th Apr 2026 (Thu) | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 0 |
| 15th Apr 2026 (Wed) | 3,038.50 | 3,041.00 | 3,038.50 | 3,041.00 | 0 |
| 14th Apr 2026 (Tue) | 3,017.00 | 3,038.50 | 3,017.00 | 3,038.50 | 0 |
| 13th Apr 2026 (Mon) | 3,019.50 | 3,019.50 | 3,017.00 | 3,017.00 | 0 |
| 10th Apr 2026 (Fri) | 3,016.50 | 3,019.50 | 3,016.50 | 3,019.50 | 0 |
| 9th Apr 2026 (Thu) | 3,016.50 | 3,016.50 | 3,016.50 | 3,016.50 | 0 |
| 8th Apr 2026 (Wed) | 3,025.00 | 3,026.00 | 3,025.00 | 3,016.50 | 4,516 |
| 7th Apr 2026 (Tue) | 2,984.50 | 2,984.50 | 2,973.00 | 2,973.00 | 0 |
| 6th Apr 2026 (Mon) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,972.50 | 2,984.50 | 2,972.50 | 2,984.50 | 0 |
| 1st Apr 2026 (Wed) | 2,948.50 | 2,972.50 | 2,948.50 | 2,972.50 | 0 |
| 31st Mar 2026 (Tue) | 2,942.50 | 2,948.50 | 2,942.50 | 2,948.50 | 0 |
| 30th Mar 2026 (Mon) | 2,934.50 | 2,942.50 | 2,934.50 | 2,942.50 | 0 |
| 27th Mar 2026 (Fri) | 2,954.00 | 2,954.00 | 2,934.50 | 2,934.50 | 0 |
| 26th Mar 2026 (Thu) | 2,971.00 | 2,971.00 | 2,954.00 | 2,954.00 | 0 |
| 25th Mar 2026 (Wed) | 2,965.00 | 2,971.00 | 2,965.00 | 2,971.00 | 0 |
| 24th Mar 2026 (Tue) | 2,950.50 | 2,965.00 | 2,950.50 | 2,965.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,958.00 | 2,958.00 | 2,950.50 | 2,950.50 | 0 |
| 20th Mar 2026 (Fri) | 2,968.00 | 2,968.00 | 2,958.00 | 2,958.00 | 0 |
| 19th Mar 2026 (Thu) | 2,983.50 | 2,983.50 | 2,968.00 | 2,968.00 | 0 |
| 18th Mar 2026 (Wed) | 3,001.00 | 3,001.00 | 3,001.00 | 2,983.50 | 5,369 |
| 17th Mar 2026 (Tue) | 2,971.50 | 2,989.00 | 2,971.50 | 2,989.00 | 0 |
| 16th Mar 2026 (Mon) | 2,974.00 | 2,974.00 | 2,971.50 | 2,971.50 | 0 |
| 13th Mar 2026 (Fri) | 2,990.50 | 2,990.50 | 2,974.00 | 2,974.00 | 0 |
| 12th Mar 2026 (Thu) | 3,002.00 | 3,002.00 | 2,990.50 | 2,990.50 | 0 |
| 11th Mar 2026 (Wed) | 3,023.50 | 3,023.50 | 3,002.00 | 3,002.00 | 0 |
| 10th Mar 2026 (Tue) | 3,007.50 | 3,023.50 | 3,007.50 | 3,023.50 | 0 |
| 9th Mar 2026 (Mon) | 3,020.00 | 3,020.00 | 3,007.50 | 3,007.50 | 0 |
| 6th Mar 2026 (Fri) | 3,018.50 | 3,020.00 | 3,018.50 | 3,020.00 | 0 |
| 5th Mar 2026 (Thu) | 3,040.00 | 3,040.00 | 3,018.50 | 3,018.50 | 0 |
| 4th Mar 2026 (Wed) | 3,034.00 | 3,040.00 | 3,034.00 | 3,040.00 | 0 |
| 3rd Mar 2026 (Tue) | 3,041.00 | 3,041.00 | 3,034.00 | 3,034.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,060.50 | 3,060.50 | 3,041.00 | 3,041.00 | 0 |
| 27th Feb 2026 (Fri) | 3,054.00 | 3,059.00 | 3,054.00 | 3,060.50 | 14,781 |