| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3,068.50 | 3,069.50 | 3,068.50 | 3,069.50 | 0 |
| 10th Sep 2026 (Thu) | 3,084.50 | 3,084.50 | 3,068.50 | 3,068.50 | 0 |
| 9th Sep 2026 (Wed) | 3,093.50 | 3,093.50 | 3,084.50 | 3,084.50 | 0 |
| 8th Sep 2026 (Tue) | 3,086.00 | 3,093.50 | 3,086.00 | 3,093.50 | 0 |
| 7th Sep 2026 (Mon) | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0 |
| 4th Sep 2026 (Fri) | 3,092.50 | 3,092.50 | 3,085.00 | 3,085.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,090.00 | 3,092.50 | 3,090.00 | 3,092.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,087.50 | 3,090.00 | 3,087.50 | 3,090.00 | 0 |
| 1st Sep 2026 (Tue) | 3,101.00 | 3,101.00 | 3,087.50 | 3,087.50 | 0 |
| 31st Aug 2026 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
| 28th Aug 2026 (Fri) | 3,106.50 | 3,106.50 | 3,101.00 | 3,101.00 | 0 |
| 27th Aug 2026 (Thu) | 3,108.00 | 3,108.00 | 3,106.50 | 3,106.50 | 0 |
| 26th Aug 2026 (Wed) | 3,107.00 | 3,107.00 | 3,107.00 | 3,108.00 | 188 |
| 25th Aug 2026 (Tue) | 3,104.50 | 3,111.00 | 3,104.50 | 3,111.00 | 0 |
| 24th Aug 2026 (Mon) | 3,097.50 | 3,104.50 | 3,097.50 | 3,104.50 | 0 |
| 21st Aug 2026 (Fri) | 3,095.00 | 3,097.50 | 3,095.00 | 3,097.50 | 0 |
| 20th Aug 2026 (Thu) | 3,108.50 | 3,108.50 | 3,095.00 | 3,095.00 | 0 |
| 19th Aug 2026 (Wed) | 3,087.50 | 3,108.50 | 3,087.50 | 3,108.50 | 0 |
| 18th Aug 2026 (Tue) | 3,098.50 | 3,098.50 | 3,087.50 | 3,087.50 | 0 |
| 17th Aug 2026 (Mon) | 3,101.00 | 3,101.00 | 3,098.50 | 3,098.50 | 0 |
| 14th Aug 2026 (Fri) | 3,105.50 | 3,105.50 | 3,101.00 | 3,101.00 | 0 |
| 13th Aug 2026 (Thu) | 3,098.50 | 3,105.50 | 3,098.50 | 3,105.50 | 0 |
| 12th Aug 2026 (Wed) | 3,092.50 | 3,098.50 | 3,092.50 | 3,098.50 | 0 |
| 11th Aug 2026 (Tue) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0 |
| 10th Aug 2026 (Mon) | 3,100.00 | 3,100.00 | 3,092.50 | 3,092.50 | 0 |
| 7th Aug 2026 (Fri) | 3,094.00 | 3,100.00 | 3,094.00 | 3,100.00 | 0 |
| 6th Aug 2026 (Thu) | 3,089.50 | 3,094.00 | 3,089.50 | 3,094.00 | 0 |
| 5th Aug 2026 (Wed) | 3,091.00 | 3,091.00 | 3,089.50 | 3,089.50 | 0 |
| 4th Aug 2026 (Tue) | 3,078.50 | 3,091.00 | 3,078.50 | 3,091.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,059.00 | 3,078.50 | 3,059.00 | 3,078.50 | 0 |
| 31st Jul 2026 (Fri) | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 3,832 |
| 30th Jul 2026 (Thu) | 3,066.00 | 3,066.00 | 3,066.00 | 3,062.00 | 205 |
| 29th Jul 2026 (Wed) | 3,071.50 | 3,071.50 | 3,060.50 | 3,060.50 | 0 |
| 28th Jul 2026 (Tue) | 3,062.50 | 3,071.50 | 3,062.50 | 3,071.50 | 0 |
| 27th Jul 2026 (Mon) | 3,061.50 | 3,062.50 | 3,061.50 | 3,062.50 | 0 |
| 24th Jul 2026 (Fri) | 3,057.00 | 3,061.50 | 3,057.00 | 3,061.50 | 0 |
| 23rd Jul 2026 (Thu) | 3,069.50 | 3,069.50 | 3,057.00 | 3,057.00 | 0 |
| 22nd Jul 2026 (Wed) | 3,075.50 | 3,075.50 | 3,069.50 | 3,069.50 | 0 |
| 21st Jul 2026 (Tue) | 3,075.00 | 3,075.50 | 3,075.00 | 3,075.50 | 0 |
| 20th Jul 2026 (Mon) | 3,078.50 | 3,078.50 | 3,075.00 | 3,075.00 | 0 |
| 17th Jul 2026 (Fri) | 3,081.00 | 3,081.00 | 3,078.50 | 3,078.50 | 0 |
| 16th Jul 2026 (Thu) | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0 |
| 15th Jul 2026 (Wed) | 3,078.50 | 3,082.00 | 3,078.50 | 3,082.00 | 0 |
| 14th Jul 2026 (Tue) | 3,069.50 | 3,078.50 | 3,069.50 | 3,078.50 | 0 |
| 13th Jul 2026 (Mon) | 3,074.00 | 3,074.00 | 3,069.50 | 3,069.50 | 0 |