| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2,989.00 | 3,005.00 | 2,989.00 | 3,005.00 | 0 |
| 1st Oct 2026 (Thu) | 3,010.50 | 3,010.50 | 2,989.00 | 2,989.00 | 0 |
| 30th Sep 2026 (Wed) | 2,994.00 | 3,010.50 | 2,994.00 | 3,010.50 | 0 |
| 29th Sep 2026 (Tue) | 3,014.00 | 3,014.00 | 3,014.00 | 2,994.00 | 7,016 |
| 28th Sep 2026 (Mon) | 3,024.00 | 3,024.00 | 3,016.00 | 3,016.00 | 0 |
| 25th Sep 2026 (Fri) | 3,026.00 | 3,026.00 | 3,025.00 | 3,024.00 | 8,209 |
| 24th Sep 2026 (Thu) | 3,054.00 | 3,054.00 | 3,041.50 | 3,041.50 | 1,407 |
| 23rd Sep 2026 (Wed) | 3,070.00 | 3,070.00 | 3,054.00 | 3,054.00 | 0 |
| 22nd Sep 2026 (Tue) | 3,065.50 | 3,070.00 | 3,065.50 | 3,070.00 | 0 |
| 21st Sep 2026 (Mon) | 3,057.00 | 3,065.50 | 3,057.00 | 3,065.50 | 0 |
| 18th Sep 2026 (Fri) | 3,068.50 | 3,068.50 | 3,057.00 | 3,057.00 | 0 |
| 17th Sep 2026 (Thu) | 3,066.00 | 3,068.50 | 3,066.00 | 3,068.50 | 0 |
| 16th Sep 2026 (Wed) | 3,056.00 | 3,066.00 | 3,056.00 | 3,066.00 | 0 |
| 15th Sep 2026 (Tue) | 3,059.00 | 3,059.00 | 3,056.00 | 3,056.00 | 0 |
| 14th Sep 2026 (Mon) | 3,069.50 | 3,069.50 | 3,059.00 | 3,059.00 | 0 |
| 11th Sep 2026 (Fri) | 3,068.50 | 3,069.50 | 3,068.50 | 3,069.50 | 0 |
| 10th Sep 2026 (Thu) | 3,084.50 | 3,084.50 | 3,068.50 | 3,068.50 | 0 |
| 9th Sep 2026 (Wed) | 3,093.50 | 3,093.50 | 3,084.50 | 3,084.50 | 0 |
| 8th Sep 2026 (Tue) | 3,086.00 | 3,093.50 | 3,086.00 | 3,093.50 | 0 |
| 7th Sep 2026 (Mon) | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0 |
| 4th Sep 2026 (Fri) | 3,092.50 | 3,092.50 | 3,085.00 | 3,085.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,090.00 | 3,092.50 | 3,090.00 | 3,092.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,087.50 | 3,090.00 | 3,087.50 | 3,090.00 | 0 |
| 1st Sep 2026 (Tue) | 3,101.00 | 3,101.00 | 3,087.50 | 3,087.50 | 0 |
| 31st Aug 2026 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
| 28th Aug 2026 (Fri) | 3,106.50 | 3,106.50 | 3,101.00 | 3,101.00 | 0 |
| 27th Aug 2026 (Thu) | 3,108.00 | 3,108.00 | 3,106.50 | 3,106.50 | 0 |
| 26th Aug 2026 (Wed) | 3,107.00 | 3,107.00 | 3,107.00 | 3,108.00 | 188 |
| 25th Aug 2026 (Tue) | 3,104.50 | 3,111.00 | 3,104.50 | 3,111.00 | 0 |
| 24th Aug 2026 (Mon) | 3,097.50 | 3,104.50 | 3,097.50 | 3,104.50 | 0 |
| 21st Aug 2026 (Fri) | 3,095.00 | 3,097.50 | 3,095.00 | 3,097.50 | 0 |
| 20th Aug 2026 (Thu) | 3,108.50 | 3,108.50 | 3,095.00 | 3,095.00 | 0 |
| 19th Aug 2026 (Wed) | 3,087.50 | 3,108.50 | 3,087.50 | 3,108.50 | 0 |
| 18th Aug 2026 (Tue) | 3,098.50 | 3,098.50 | 3,087.50 | 3,087.50 | 0 |
| 17th Aug 2026 (Mon) | 3,101.00 | 3,101.00 | 3,098.50 | 3,098.50 | 0 |
| 14th Aug 2026 (Fri) | 3,105.50 | 3,105.50 | 3,101.00 | 3,101.00 | 0 |
| 13th Aug 2026 (Thu) | 3,098.50 | 3,105.50 | 3,098.50 | 3,105.50 | 0 |
| 12th Aug 2026 (Wed) | 3,092.50 | 3,098.50 | 3,092.50 | 3,098.50 | 0 |
| 11th Aug 2026 (Tue) | 3,092.50 | 3,092.50 | 3,092.50 | 3,092.50 | 0 |
| 10th Aug 2026 (Mon) | 3,100.00 | 3,100.00 | 3,092.50 | 3,092.50 | 0 |
| 7th Aug 2026 (Fri) | 3,094.00 | 3,100.00 | 3,094.00 | 3,100.00 | 0 |
| 6th Aug 2026 (Thu) | 3,089.50 | 3,094.00 | 3,089.50 | 3,094.00 | 0 |
| 5th Aug 2026 (Wed) | 3,091.00 | 3,091.00 | 3,089.50 | 3,089.50 | 0 |
| 4th Aug 2026 (Tue) | 3,078.50 | 3,091.00 | 3,078.50 | 3,091.00 | 0 |