| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 3,018.00 | 3,029.00 | 3,018.00 | 3,029.00 | 0 |
| 21st May 2026 (Thu) | 3,017.00 | 3,018.00 | 3,017.00 | 3,018.00 | 0 |
| 20th May 2026 (Wed) | 2,993.50 | 3,017.00 | 2,993.50 | 3,017.00 | 0 |
| 19th May 2026 (Tue) | 3,021.00 | 3,021.00 | 2,993.50 | 2,993.50 | 0 |
| 18th May 2026 (Mon) | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| 15th May 2026 (Fri) | 3,031.50 | 3,031.50 | 3,021.00 | 3,021.00 | 0 |
| 14th May 2026 (Thu) | 3,023.00 | 3,031.50 | 3,023.00 | 3,031.50 | 0 |
| 13th May 2026 (Wed) | 3,023.50 | 3,023.50 | 3,023.00 | 3,023.00 | 0 |
| 12th May 2026 (Tue) | 3,044.00 | 3,044.00 | 3,023.50 | 3,023.50 | 0 |
| 11th May 2026 (Mon) | 3,043.50 | 3,044.00 | 3,043.50 | 3,044.00 | 0 |
| 8th May 2026 (Fri) | 3,049.00 | 3,049.00 | 3,043.50 | 3,043.50 | 0 |
| 7th May 2026 (Thu) | 3,053.00 | 3,053.00 | 3,049.00 | 3,049.00 | 0 |
| 6th May 2026 (Wed) | 3,035.50 | 3,053.00 | 3,035.50 | 3,053.00 | 65 |
| 5th May 2026 (Tue) | 3,036.00 | 3,036.00 | 3,035.50 | 3,035.50 | 65 |
| 4th May 2026 (Mon) | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 1st May 2026 (Fri) | 3,032.00 | 3,036.00 | 3,032.00 | 3,036.00 | 0 |
| 30th Apr 2026 (Thu) | 3,026.50 | 3,032.00 | 3,026.50 | 3,032.00 | 0 |
| 29th Apr 2026 (Wed) | 3,029.50 | 3,029.50 | 3,026.50 | 3,026.50 | 0 |
| 28th Apr 2026 (Tue) | 3,028.00 | 3,029.50 | 3,028.00 | 3,029.50 | 0 |
| 27th Apr 2026 (Mon) | 3,032.00 | 3,032.00 | 3,028.00 | 3,028.00 | 0 |
| 24th Apr 2026 (Fri) | 3,039.00 | 3,039.00 | 3,032.00 | 3,032.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,032.50 | 3,040.00 | 3,032.50 | 3,040.00 | 0 |
| 21st Apr 2026 (Tue) | 3,042.00 | 3,042.00 | 3,032.50 | 3,032.50 | 0 |
| 20th Apr 2026 (Mon) | 3,046.50 | 3,046.50 | 3,042.00 | 3,042.00 | 0 |
| 17th Apr 2026 (Fri) | 3,037.00 | 3,046.50 | 3,037.00 | 3,046.50 | 0 |
| 16th Apr 2026 (Thu) | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 0 |
| 15th Apr 2026 (Wed) | 3,038.50 | 3,041.00 | 3,038.50 | 3,041.00 | 0 |
| 14th Apr 2026 (Tue) | 3,017.00 | 3,038.50 | 3,017.00 | 3,038.50 | 0 |
| 13th Apr 2026 (Mon) | 3,019.50 | 3,019.50 | 3,017.00 | 3,017.00 | 0 |
| 10th Apr 2026 (Fri) | 3,016.50 | 3,019.50 | 3,016.50 | 3,019.50 | 0 |
| 9th Apr 2026 (Thu) | 3,016.50 | 3,016.50 | 3,016.50 | 3,016.50 | 0 |
| 8th Apr 2026 (Wed) | 3,025.00 | 3,026.00 | 3,025.00 | 3,016.50 | 4,516 |
| 7th Apr 2026 (Tue) | 2,984.50 | 2,984.50 | 2,973.00 | 2,973.00 | 0 |
| 6th Apr 2026 (Mon) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,984.50 | 2,984.50 | 2,984.50 | 2,984.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,972.50 | 2,984.50 | 2,972.50 | 2,984.50 | 0 |
| 1st Apr 2026 (Wed) | 2,948.50 | 2,972.50 | 2,948.50 | 2,972.50 | 0 |
| 31st Mar 2026 (Tue) | 2,942.50 | 2,948.50 | 2,942.50 | 2,948.50 | 0 |
| 30th Mar 2026 (Mon) | 2,934.50 | 2,942.50 | 2,934.50 | 2,942.50 | 0 |
| 27th Mar 2026 (Fri) | 2,954.00 | 2,954.00 | 2,934.50 | 2,934.50 | 0 |
| 26th Mar 2026 (Thu) | 2,971.00 | 2,971.00 | 2,954.00 | 2,954.00 | 0 |
| 25th Mar 2026 (Wed) | 2,965.00 | 2,971.00 | 2,965.00 | 2,971.00 | 0 |
| 24th Mar 2026 (Tue) | 2,950.50 | 2,965.00 | 2,950.50 | 2,965.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,958.00 | 2,958.00 | 2,950.50 | 2,950.50 | 0 |