| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2,975.00 | 2,978.50 | 2,975.00 | 2,978.50 | 0 |
| 22nd Oct 2026 (Thu) | 2,962.00 | 2,962.00 | 2,962.00 | 2,975.00 | 407 |
| 21st Oct 2026 (Wed) | 2,952.00 | 2,952.00 | 2,952.00 | 2,963.50 | 115 |
| 20th Oct 2026 (Tue) | 2,971.00 | 2,971.00 | 2,963.00 | 2,963.00 | 0 |
| 19th Oct 2026 (Mon) | 2,973.00 | 2,973.00 | 2,971.00 | 2,971.00 | 0 |
| 16th Oct 2026 (Fri) | 2,986.50 | 2,986.50 | 2,973.00 | 2,973.00 | 92 |
| 15th Oct 2026 (Thu) | 3,010.00 | 3,010.00 | 3,005.00 | 2,986.50 | 18,565 |
| 14th Oct 2026 (Wed) | 3,018.50 | 3,018.50 | 2,998.00 | 2,998.00 | 0 |
| 13th Oct 2026 (Tue) | 3,019.00 | 3,019.00 | 3,018.50 | 3,018.50 | 0 |
| 12th Oct 2026 (Mon) | 3,016.00 | 3,019.00 | 3,016.00 | 3,019.00 | 0 |
| 9th Oct 2026 (Fri) | 3,010.00 | 3,016.00 | 3,010.00 | 3,016.00 | 0 |
| 8th Oct 2026 (Thu) | 3,008.00 | 3,010.00 | 3,008.00 | 3,010.00 | 0 |
| 7th Oct 2026 (Wed) | 3,018.00 | 3,018.00 | 3,008.00 | 3,008.00 | 0 |
| 6th Oct 2026 (Tue) | 2,993.00 | 3,018.00 | 2,993.00 | 3,018.00 | 0 |
| 5th Oct 2026 (Mon) | 3,005.00 | 3,005.00 | 2,993.00 | 2,993.00 | 0 |
| 2nd Oct 2026 (Fri) | 2,989.00 | 3,005.00 | 2,989.00 | 3,005.00 | 0 |
| 1st Oct 2026 (Thu) | 3,010.50 | 3,010.50 | 2,989.00 | 2,989.00 | 0 |
| 30th Sep 2026 (Wed) | 2,994.00 | 3,010.50 | 2,994.00 | 3,010.50 | 0 |
| 29th Sep 2026 (Tue) | 3,014.00 | 3,014.00 | 3,014.00 | 2,994.00 | 7,016 |
| 28th Sep 2026 (Mon) | 3,024.00 | 3,024.00 | 3,016.00 | 3,016.00 | 0 |
| 25th Sep 2026 (Fri) | 3,026.00 | 3,026.00 | 3,025.00 | 3,024.00 | 8,209 |
| 24th Sep 2026 (Thu) | 3,054.00 | 3,054.00 | 3,041.50 | 3,041.50 | 1,407 |
| 23rd Sep 2026 (Wed) | 3,070.00 | 3,070.00 | 3,054.00 | 3,054.00 | 0 |
| 22nd Sep 2026 (Tue) | 3,065.50 | 3,070.00 | 3,065.50 | 3,070.00 | 0 |
| 21st Sep 2026 (Mon) | 3,057.00 | 3,065.50 | 3,057.00 | 3,065.50 | 0 |
| 18th Sep 2026 (Fri) | 3,068.50 | 3,068.50 | 3,057.00 | 3,057.00 | 0 |
| 17th Sep 2026 (Thu) | 3,066.00 | 3,068.50 | 3,066.00 | 3,068.50 | 0 |
| 16th Sep 2026 (Wed) | 3,056.00 | 3,066.00 | 3,056.00 | 3,066.00 | 0 |
| 15th Sep 2026 (Tue) | 3,059.00 | 3,059.00 | 3,056.00 | 3,056.00 | 0 |
| 14th Sep 2026 (Mon) | 3,069.50 | 3,069.50 | 3,059.00 | 3,059.00 | 0 |
| 11th Sep 2026 (Fri) | 3,068.50 | 3,069.50 | 3,068.50 | 3,069.50 | 0 |
| 10th Sep 2026 (Thu) | 3,084.50 | 3,084.50 | 3,068.50 | 3,068.50 | 0 |
| 9th Sep 2026 (Wed) | 3,093.50 | 3,093.50 | 3,084.50 | 3,084.50 | 0 |
| 8th Sep 2026 (Tue) | 3,086.00 | 3,093.50 | 3,086.00 | 3,093.50 | 0 |
| 7th Sep 2026 (Mon) | 3,085.00 | 3,086.00 | 3,085.00 | 3,086.00 | 0 |
| 4th Sep 2026 (Fri) | 3,092.50 | 3,092.50 | 3,085.00 | 3,085.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,090.00 | 3,092.50 | 3,090.00 | 3,092.50 | 0 |
| 2nd Sep 2026 (Wed) | 3,087.50 | 3,090.00 | 3,087.50 | 3,090.00 | 0 |
| 1st Sep 2026 (Tue) | 3,101.00 | 3,101.00 | 3,087.50 | 3,087.50 | 0 |
| 31st Aug 2026 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
| 28th Aug 2026 (Fri) | 3,106.50 | 3,106.50 | 3,101.00 | 3,101.00 | 0 |
| 27th Aug 2026 (Thu) | 3,108.00 | 3,108.00 | 3,106.50 | 3,106.50 | 0 |
| 26th Aug 2026 (Wed) | 3,107.00 | 3,107.00 | 3,107.00 | 3,108.00 | 188 |
| 25th Aug 2026 (Tue) | 3,104.50 | 3,111.00 | 3,104.50 | 3,111.00 | 0 |