| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 3,832 |
| 30th Jul 2026 (Thu) | 3,066.00 | 3,066.00 | 3,066.00 | 3,062.00 | 205 |
| 29th Jul 2026 (Wed) | 3,071.50 | 3,071.50 | 3,060.50 | 3,060.50 | 0 |
| 28th Jul 2026 (Tue) | 3,062.50 | 3,071.50 | 3,062.50 | 3,071.50 | 0 |
| 27th Jul 2026 (Mon) | 3,061.50 | 3,062.50 | 3,061.50 | 3,062.50 | 0 |
| 24th Jul 2026 (Fri) | 3,057.00 | 3,061.50 | 3,057.00 | 3,061.50 | 0 |
| 23rd Jul 2026 (Thu) | 3,069.50 | 3,069.50 | 3,057.00 | 3,057.00 | 0 |
| 22nd Jul 2026 (Wed) | 3,075.50 | 3,075.50 | 3,069.50 | 3,069.50 | 0 |
| 21st Jul 2026 (Tue) | 3,075.00 | 3,075.50 | 3,075.00 | 3,075.50 | 0 |
| 20th Jul 2026 (Mon) | 3,078.50 | 3,078.50 | 3,075.00 | 3,075.00 | 0 |
| 17th Jul 2026 (Fri) | 3,081.00 | 3,081.00 | 3,078.50 | 3,078.50 | 0 |
| 16th Jul 2026 (Thu) | 3,082.00 | 3,082.00 | 3,081.00 | 3,081.00 | 0 |
| 15th Jul 2026 (Wed) | 3,078.50 | 3,082.00 | 3,078.50 | 3,082.00 | 0 |
| 14th Jul 2026 (Tue) | 3,069.50 | 3,078.50 | 3,069.50 | 3,078.50 | 0 |
| 13th Jul 2026 (Mon) | 3,074.00 | 3,074.00 | 3,069.50 | 3,069.50 | 0 |
| 10th Jul 2026 (Fri) | 3,084.50 | 3,084.50 | 3,074.00 | 3,074.00 | 0 |
| 9th Jul 2026 (Thu) | 3,067.50 | 3,084.50 | 3,067.50 | 3,084.50 | 0 |
| 8th Jul 2026 (Wed) | 3,080.00 | 3,080.00 | 3,067.50 | 3,067.50 | 0 |
| 7th Jul 2026 (Tue) | 3,084.50 | 3,084.50 | 3,080.00 | 3,080.00 | 0 |
| 6th Jul 2026 (Mon) | 3,088.00 | 3,088.00 | 3,084.50 | 3,084.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,088.50 | 3,088.50 | 3,088.00 | 3,088.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,081.50 | 3,088.50 | 3,081.50 | 3,088.50 | 0 |
| 1st Jul 2026 (Wed) | 3,077.00 | 3,081.50 | 3,077.00 | 3,081.50 | 0 |
| 30th Jun 2026 (Tue) | 3,071.00 | 3,077.00 | 3,071.00 | 3,077.00 | 0 |
| 29th Jun 2026 (Mon) | 3,075.00 | 3,075.00 | 3,071.00 | 3,071.00 | 0 |
| 26th Jun 2026 (Fri) | 3,074.00 | 3,075.00 | 3,074.00 | 3,075.00 | 0 |
| 25th Jun 2026 (Thu) | 3,075.50 | 3,075.50 | 3,074.00 | 3,074.00 | 0 |
| 24th Jun 2026 (Wed) | 3,067.00 | 3,075.50 | 3,067.00 | 3,075.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,069.00 | 3,069.00 | 3,069.00 | 3,067.00 | 50 |
| 22nd Jun 2026 (Mon) | 3,070.00 | 3,070.00 | 3,064.50 | 3,064.50 | 0 |
| 19th Jun 2026 (Fri) | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0 |
| 18th Jun 2026 (Thu) | 3,066.00 | 3,075.00 | 3,066.00 | 3,075.00 | 0 |
| 17th Jun 2026 (Wed) | 3,067.00 | 3,067.00 | 3,066.00 | 3,066.00 | 0 |
| 16th Jun 2026 (Tue) | 3,081.00 | 3,081.00 | 3,067.00 | 3,067.00 | 488 |
| 15th Jun 2026 (Mon) | 3,069.50 | 3,081.00 | 3,069.50 | 3,081.00 | 0 |
| 12th Jun 2026 (Fri) | 3,045.00 | 3,069.50 | 3,045.00 | 3,069.50 | 0 |
| 11th Jun 2026 (Thu) | 3,042.00 | 3,045.00 | 3,042.00 | 3,045.00 | 0 |
| 10th Jun 2026 (Wed) | 3,044.50 | 3,044.50 | 3,042.00 | 3,042.00 | 0 |
| 9th Jun 2026 (Tue) | 3,044.50 | 3,044.50 | 3,044.50 | 3,044.50 | 0 |
| 8th Jun 2026 (Mon) | 3,037.00 | 3,044.50 | 3,037.00 | 3,044.50 | 0 |
| 5th Jun 2026 (Fri) | 3,051.50 | 3,051.50 | 3,037.00 | 3,037.00 | 1,635 |
| 4th Jun 2026 (Thu) | 3,044.50 | 3,051.50 | 3,044.50 | 3,051.50 | 0 |
| 3rd Jun 2026 (Wed) | 3,049.00 | 3,049.00 | 3,044.50 | 3,044.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,045.00 | 3,049.00 | 3,045.00 | 3,049.00 | 1,683 |
| 1st Jun 2026 (Mon) | 3,052.50 | 3,052.50 | 3,045.00 | 3,045.00 | 3,267 |