| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 15.00p | Ordinary |
16:18:57 - 18-Dec-25 |
| Buy* | 34 | 15.50p | SI Trade |
16:10:46 - 18-Dec-25 |
| Sell* | 20,000 | 15.005p | Ordinary |
16:10:32 - 18-Dec-25 |
| Sell* | 20,000 | 15.055p | Ordinary |
15:50:29 - 18-Dec-25 |
| Buy* | 2,500 | 15.45p | Ordinary |
15:43:53 - 18-Dec-25 |
| Buy* | 10,000 | 15.45p | Ordinary |
15:26:20 - 18-Dec-25 |
| Buy* | 1,603 | 15.50p | Ordinary |
15:09:02 - 18-Dec-25 |
| Buy* | 1,741 | 15.50p | Ordinary |
15:08:40 - 18-Dec-25 |
| Sell* | 25 | 15.00p | SI Trade |
14:40:12 - 18-Dec-25 |
| Buy* | 12,902 | 15.47p | Ordinary |
14:39:56 - 18-Dec-25 |
| Buy* | 38,560 | 15.40p | Ordinary |
14:37:20 - 18-Dec-25 |
| Buy* | 1,429 | 15.40p | Ordinary |
14:16:39 - 18-Dec-25 |
| Buy* | 5,555 | 15.38p | Ordinary |
14:13:02 - 18-Dec-25 |
| Buy* | 6 | 15.38p | Ordinary |
14:04:05 - 18-Dec-25 |
| Buy* | 1,264 | 15.38p | Ordinary |
14:03:23 - 18-Dec-25 |
| Buy* | 9,762 | 15.375p | Ordinary |
14:02:06 - 18-Dec-25 |
| Buy* | 2,478 | 15.375p | Ordinary |
14:01:41 - 18-Dec-25 |
| Buy* | 3,225 | 15.375p | Ordinary |
13:45:49 - 18-Dec-25 |
| Buy* | 15,000 | 14.995p | Ordinary |
13:44:12 - 18-Dec-25 |
| Buy* | 26,000 | 15.00p | Ordinary |
13:44:04 - 18-Dec-25 |
| Buy* | 203 | 15.00p | SI Trade |
13:42:59 - 18-Dec-25 |
| Buy* | 34,078 | 15.00p | Ordinary |
13:42:27 - 18-Dec-25 |
| Buy* | 526 | 15.00p | Ordinary |
13:40:57 - 18-Dec-25 |
| Buy* | 33,333 | 15.00p | Ordinary |
13:38:08 - 18-Dec-25 |
| Unknown* | 50,000 | 14.959p | Ordinary |
13:37:27 - 18-Dec-25 |
| Buy* | 20,000 | 14.95p | Ordinary |
13:29:49 - 18-Dec-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
13:29:45 - 18-Dec-25 |
| Buy* | 2,500 | 14.959p | Ordinary |
11:54:47 - 18-Dec-25 |
| Sell* | 1,192 | 14.556p | Ordinary |
11:33:39 - 18-Dec-25 |
| Buy* | 8,925 | 14.995p | Ordinary |
11:20:10 - 18-Dec-25 |
| Buy* | 3,307 | 14.995p | Ordinary |
11:03:00 - 18-Dec-25 |
| Unknown* | 74,224 | 14.82p | Ordinary |
10:54:58 - 18-Dec-25 |
| Buy* | 25,000 | 14.80p | Ordinary |
10:52:43 - 18-Dec-25 |
| Sell* | 16,047 | 14.336p | Ordinary |
10:38:59 - 18-Dec-25 |
| Buy* | 1,750 | 14.82p | Ordinary |
10:35:22 - 18-Dec-25 |
| Sell* | 10,489 | 14.302p | Ordinary |
10:30:15 - 18-Dec-25 |
| Buy* | 1 | 14.85p | Ordinary |
10:11:27 - 18-Dec-25 |
| Buy* | 30,000 | 14.83p | Ordinary |
10:04:38 - 18-Dec-25 |
| Buy* | 333 | 15.00p | SI Trade |
10:03:50 - 18-Dec-25 |
| Buy* | 30,000 | 14.83p | Ordinary |
10:03:38 - 18-Dec-25 |
| Buy* | 35,000 | 14.767p | Ordinary |
10:02:52 - 18-Dec-25 |
| Buy* | 6,327 | 14.767p | Ordinary |
09:48:10 - 18-Dec-25 |
| Buy* | 33,200 | 14.775p | Ordinary |
09:43:51 - 18-Dec-25 |
| Unknown* | 70,158 | 14.2615p | Ordinary |
09:43:40 - 18-Dec-25 |
| Sell* | 6,139 | 14.2615p | Ordinary |
09:41:33 - 18-Dec-25 |
| Buy* | 250 | 15.00p | SI Trade |
09:38:45 - 18-Dec-25 |
| Buy* | 136 | 15.00p | SI Trade |
09:38:45 - 18-Dec-25 |
| Buy* | 73 | 15.00p | SI Trade |
09:38:45 - 18-Dec-25 |
| Buy* | 120 | 15.00p | SI Trade |
09:38:45 - 18-Dec-25 |
| Sell* | 2,627 | 14.20p | Ordinary |
09:38:23 - 18-Dec-25 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
09:36:11 - 18-Dec-25 |
| Buy* | 5,564 | 14.50p | Ordinary |
09:35:46 - 18-Dec-25 |
| Buy* | 6,864 | 14.495p | Ordinary |
09:31:21 - 18-Dec-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
09:13:06 - 18-Dec-25 |
| Unknown* | 50,000 | 14.17p | Ordinary |
09:09:20 - 18-Dec-25 |
| Buy* | 13,800 | 14.55p | Ordinary |
09:08:31 - 18-Dec-25 |
| Unknown* | 88,671 | 14.165p | Negotiated Trade |
09:08:16 - 18-Dec-25 |
| Sell* | 899 | 14.165p | Ordinary |
09:08:13 - 18-Dec-25 |
| Unknown* | 67,263 | 14.848p | Ordinary |
09:04:35 - 18-Dec-25 |
| Buy* | 17,000 | 14.848p | Ordinary |
09:03:56 - 18-Dec-25 |
| Unknown* | 68,968 | 14.5082p | Ordinary |
09:03:43 - 18-Dec-25 |
| Unknown* | 68,300 | 14.65p | Ordinary |
09:03:02 - 18-Dec-25 |
| Sell* | 23,887 | 14.7027p | Ordinary |
09:02:35 - 18-Dec-25 |
| Sell* | 70,692 | 14.55p | Ordinary |
08:54:59 - 18-Dec-25 |
| Sell* | 71,129 | 14.50p | Ordinary |
08:54:49 - 18-Dec-25 |
| Buy* | 10,000 | 14.88p | Ordinary |
08:46:32 - 18-Dec-25 |
| Buy* | 33 | 15.00p | Ordinary |
08:43:58 - 18-Dec-25 |
| Buy* | 33 | 15.00p | Ordinary |
08:42:10 - 18-Dec-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:39:10 - 18-Dec-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:38:28 - 18-Dec-25 |
| Unknown* | 49,824 | 15.38p | Ordinary |
08:37:58 - 18-Dec-25 |
| Unknown* | 100,000 | 15.06p | Negotiated Trade |
08:37:09 - 18-Dec-25 |
| Unknown* | 97,000 | 15.10p | Negotiated Trade |
08:36:28 - 18-Dec-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:35:25 - 18-Dec-25 |
| Buy* | 4,000 | 15.70p | Ordinary |
08:35:22 - 18-Dec-25 |
| Sell* | 3,000 | 15.50p | Ordinary |
08:34:30 - 18-Dec-25 |
| Buy* | 9 | 16.50p | Ordinary |
08:34:06 - 18-Dec-25 |
| Sell* | 1,716 | 15.50p | Ordinary |
08:32:08 - 18-Dec-25 |
| Sell* | 12,895 | 15.51p | Ordinary |
08:16:58 - 18-Dec-25 |
| Unknown* | 100,000 | 15.55p | Negotiated Trade |
08:01:24 - 18-Dec-25 |
| Unknown* | 105,872 | 15.722p | Negotiated Trade |
08:00:41 - 18-Dec-25 |
| Sell* | 1,000 | 15.722p | Ordinary |
16:28:38 - 17-Dec-25 |
| Unknown* | 75,000 | 15.722p | Ordinary |
16:27:58 - 17-Dec-25 |
| Unknown* | 184,695 | 16.24p | Negotiated Trade |
16:19:56 - 17-Dec-25 |
| Sell* | 2,570 | 15.51p | Ordinary |
16:13:17 - 17-Dec-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
16:11:46 - 17-Dec-25 |
| Sell* | 31,569 | 15.80p | Ordinary |
16:11:24 - 17-Dec-25 |
| Sell* | 1,000 | 15.51p | Ordinary |
16:09:01 - 17-Dec-25 |
| Sell* | 1,639 | 15.50p | Ordinary |
16:03:57 - 17-Dec-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
15:56:48 - 17-Dec-25 |
| Buy* | 31,393 | 15.889p | Ordinary |
15:52:04 - 17-Dec-25 |
| Buy* | 2,500 | 16.00p | Ordinary |
15:51:33 - 17-Dec-25 |
| Buy* | 755 | 16.00p | SI Trade |
15:49:31 - 17-Dec-25 |
| Buy* | 312 | 16.00p | SI Trade |
15:49:31 - 17-Dec-25 |
| Sell* | 220 | 15.50p | SI Trade |
15:49:31 - 17-Dec-25 |
| Buy* | 80 | 16.00p | SI Trade |
15:49:31 - 17-Dec-25 |
| Sell* | 23 | 15.50p | SI Trade |
15:49:31 - 17-Dec-25 |
| Sell* | 900 | 15.50p | Ordinary |
15:49:21 - 17-Dec-25 |
| Sell* | 20,000 | 15.565p | Ordinary |
15:41:32 - 17-Dec-25 |
| Sell* | 3,000 | 15.565p | Ordinary |
15:38:08 - 17-Dec-25 |
| Sell* | 19,163 | 15.6555p | Ordinary |
15:30:59 - 17-Dec-25 |
| Sell* | 2,444 | 15.566p | Ordinary |
15:09:27 - 17-Dec-25 |
| Sell* | 9,607 | 15.6555p | Ordinary |
15:01:18 - 17-Dec-25 |
| Buy* | 15,000 | 16.19p | Ordinary |
14:42:06 - 17-Dec-25 |
| Buy* | 899 | 16.23p | Ordinary |
14:09:14 - 17-Dec-25 |
| Sell* | 1,667 | 15.566p | Ordinary |
13:51:07 - 17-Dec-25 |
| Buy* | 6,139 | 16.23p | Ordinary |
13:44:28 - 17-Dec-25 |
| Unknown* | 50,000 | 16.20p | Ordinary |
13:33:06 - 17-Dec-25 |
| Buy* | 12 | 16.50p | Ordinary |
12:53:09 - 17-Dec-25 |
| Buy* | 127 | 16.50p | Ordinary |
12:51:34 - 17-Dec-25 |
| Buy* | 1,000 | 16.23p | Ordinary |
12:31:55 - 17-Dec-25 |
| Buy* | 121 | 16.50p | Ordinary |
11:58:11 - 17-Dec-25 |
| Buy* | 12 | 16.23p | Ordinary |
11:53:24 - 17-Dec-25 |
| Buy* | 1,157 | 16.28p | Ordinary |
11:28:56 - 17-Dec-25 |
| Buy* | 12,121 | 16.28p | Ordinary |
11:28:19 - 17-Dec-25 |
| Unknown* | 7,475 | 16.00p | Ordinary |
11:27:53 - 17-Dec-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
11:27:40 - 17-Dec-25 |
| Unknown* | 75,444 | 15.888p | Ordinary |
11:23:35 - 17-Dec-25 |
| Unknown* | 63,255 | 15.79p | Ordinary |
11:23:15 - 17-Dec-25 |
| Unknown* | 63,666 | 15.688p | Ordinary |
11:22:54 - 17-Dec-25 |
| Buy* | 3,000 | 15.50p | Ordinary |
11:20:26 - 17-Dec-25 |
| Buy* | 16,129 | 15.50p | Ordinary |
11:18:08 - 17-Dec-25 |
| Buy* | 35,406 | 15.50p | Ordinary |
11:14:26 - 17-Dec-25 |
| Buy* | 145 | 15.50p | Ordinary |
11:07:59 - 17-Dec-25 |
| Unknown* | 51,937 | 15.38p | Ordinary |
11:02:24 - 17-Dec-25 |
| Unknown* | 63,100 | 15.22p | Ordinary |
11:02:01 - 17-Dec-25 |
| Sell* | 710 | 15.00p | Ordinary |
10:59:30 - 17-Dec-25 |
| Sell* | 25,000 | 15.055p | Ordinary |
10:52:11 - 17-Dec-25 |
| Sell* | 34,861 | 15.05p | Ordinary |
10:51:25 - 17-Dec-25 |
| Sell* | 8,849 | 15.155p | Ordinary |
10:46:20 - 17-Dec-25 |
| Sell* | 1,464 | 15.055p | Ordinary |
10:45:52 - 17-Dec-25 |
| Sell* | 4,680 | 15.155p | Ordinary |
10:45:40 - 17-Dec-25 |
| Buy* | 19,441 | 15.40p | Ordinary |
10:42:17 - 17-Dec-25 |
| Buy* | 128 | 15.40p | Ordinary |
10:37:57 - 17-Dec-25 |
| Buy* | 11,000 | 15.40p | Ordinary |
10:36:59 - 17-Dec-25 |
| Unknown* | 50,062 | 15.166p | Ordinary |
10:36:41 - 17-Dec-25 |
| Sell* | 6,694 | 15.166p | Ordinary |
10:34:15 - 17-Dec-25 |
| Buy* | 24,988 | 15.599p | Ordinary |
10:29:23 - 17-Dec-25 |
| Sell* | 13,188 | 15.166p | Ordinary |
10:22:43 - 17-Dec-25 |
| Buy* | 5,526 | 15.599p | Ordinary |
10:11:49 - 17-Dec-25 |
| Sell* | 5,747 | 15.155p | Ordinary |
10:11:47 - 17-Dec-25 |
| Unknown* | 47,725 | 15.315p | Ordinary |
10:08:57 - 17-Dec-25 |
| Unknown* | 50,000 | 15.78878p | Ordinary |
10:01:10 - 17-Dec-25 |
| Buy* | 24,532 | 15.60p | Ordinary |
09:59:25 - 17-Dec-25 |
| Buy* | 34,173 | 15.60p | Ordinary |
09:55:15 - 17-Dec-25 |
| Buy* | 937 | 16.00p | SI Trade |
09:53:01 - 17-Dec-25 |
| Unknown* | 50,000 | 15.50p | Ordinary |
09:52:59 - 17-Dec-25 |
| Unknown* | 64,594 | 15.50p | Ordinary |
09:52:05 - 17-Dec-25 |
| Unknown* | 64,347 | 15.55p | Ordinary |
09:28:57 - 17-Dec-25 |
| Unknown* | 64,347 | 15.55p | Ordinary |
09:28:45 - 17-Dec-25 |
| Buy* | 20,000 | 15.88p | Ordinary |
09:25:19 - 17-Dec-25 |
| Buy* | 20,000 | 15.85p | Ordinary |
09:23:51 - 17-Dec-25 |
| Sell* | 25,000 | 15.25p | Ordinary |
09:03:21 - 17-Dec-25 |
| Buy* | 2,493 | 15.88p | Ordinary |
09:02:58 - 17-Dec-25 |
| Buy* | 31 | 16.00p | Ordinary |
09:00:15 - 17-Dec-25 |
| Sell* | 25,000 | 15.55p | Ordinary |
08:56:21 - 17-Dec-25 |
| Sell* | 1,813 | 15.50p | Ordinary |
08:56:12 - 17-Dec-25 |
| Buy* | 155 | 15.96p | Ordinary |
08:51:47 - 17-Dec-25 |
| Buy* | 320 | 16.00p | SI Trade |
08:50:56 - 17-Dec-25 |
| Buy* | 750 | 16.00p | SI Trade |
08:50:56 - 17-Dec-25 |
| Sell* | 16,662 | 15.65p | Ordinary |
08:49:13 - 17-Dec-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:48:58 - 17-Dec-25 |
| Sell* | 13,000 | 16.005p | Ordinary |
08:47:25 - 17-Dec-25 |
| Buy* | 2,941 | 17.00p | SI Trade |
08:43:33 - 17-Dec-25 |
| Sell* | 15,625 | 16.01p | Ordinary |
08:43:22 - 17-Dec-25 |
| Unknown* | 50,000 | 16.02p | Ordinary |
08:42:41 - 17-Dec-25 |
| Sell* | 35,000 | 16.152p | Ordinary |
08:38:26 - 17-Dec-25 |
| Sell* | 613 | 16.152p | Ordinary |
08:35:54 - 17-Dec-25 |
| Sell* | 18,380 | 16.152p | Ordinary |
08:17:30 - 17-Dec-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
08:16:21 - 17-Dec-25 |
| Sell* | 8,607 | 16.16p | Ordinary |
08:16:00 - 17-Dec-25 |
| Buy* | 48 | 17.00p | SI Trade |
08:14:05 - 17-Dec-25 |
| Unknown* | 43,000 | 16.475p | Ordinary |
08:13:57 - 17-Dec-25 |
| Unknown* | 62,500 | 16.152p | Ordinary |
08:11:46 - 17-Dec-25 |
| Buy* | 9,850 | 16.46p | Ordinary |
08:10:52 - 17-Dec-25 |
| Buy* | 1,750 | 16.388p | Ordinary |
08:10:38 - 17-Dec-25 |
| Buy* | 15,000 | 16.388p | Ordinary |
08:02:39 - 17-Dec-25 |
| Buy* | 20,000 | 16.45p | Ordinary |
16:29:23 - 16-Dec-25 |
| Unknown* | 50,000 | 16.40p | Ordinary |
16:28:51 - 16-Dec-25 |
| Buy* | 5,000 | 16.40p | Ordinary |
16:28:43 - 16-Dec-25 |
| Buy* | 30 | 16.50p | Ordinary |
16:28:11 - 16-Dec-25 |
| Buy* | 30,000 | 16.40p | Ordinary |
16:28:10 - 16-Dec-25 |
| Buy* | 30 | 16.50p | Ordinary |
16:26:36 - 16-Dec-25 |
| Buy* | 15,243 | 16.40p | Ordinary |
16:13:55 - 16-Dec-25 |
| Sell* | 25,000 | 16.13p | Ordinary |
16:10:36 - 16-Dec-25 |
| Buy* | 18,000 | 16.40p | Ordinary |
15:52:53 - 16-Dec-25 |
| Unknown* | 50,000 | 16.125p | Ordinary |
15:51:24 - 16-Dec-25 |
| Sell* | 25,000 | 16.125p | Ordinary |
15:51:18 - 16-Dec-25 |
| Sell* | 55 | 16.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Buy* | 18,212 | 16.45p | Ordinary |
15:44:33 - 16-Dec-25 |
| Buy* | 1,141 | 16.48p | Ordinary |
15:34:38 - 16-Dec-25 |
| Buy* | 36,856 | 16.28p | Ordinary |
15:22:07 - 16-Dec-25 |
| Buy* | 69 | 16.48p | Ordinary |
15:14:58 - 16-Dec-25 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
14:50:33 - 16-Dec-25 |
| Buy* | 2,403 | 16.50p | Ordinary |
14:48:10 - 16-Dec-25 |
| Buy* | 7,500 | 16.823p | Ordinary |
14:46:45 - 16-Dec-25 |
| Buy* | 20,000 | 16.65p | Ordinary |
14:46:22 - 16-Dec-25 |
| Buy* | 10,000 | 16.837p | Ordinary |
14:45:18 - 16-Dec-25 |
| Buy* | 10,000 | 16.837p | Ordinary |
14:25:49 - 16-Dec-25 |
| Unknown* | 75,000 | 16.6165p | Negotiated Trade |
14:20:13 - 16-Dec-25 |