| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,517 | 14.00p | Uncrossing Trade |
16:35:06 - 08-Aug-25 |
| Buy* | 443 | 14.45p | Ordinary |
16:29:56 - 08-Aug-25 |
| Buy* | 33 | 14.80p | Ordinary |
16:28:28 - 08-Aug-25 |
| Buy* | 3 | 14.80p | Ordinary |
16:27:42 - 08-Aug-25 |
| Sell* | 4,500 | 14.30p | Ordinary |
16:27:11 - 08-Aug-25 |
| Buy* | 3,681 | 14.74p | Ordinary |
16:27:10 - 08-Aug-25 |
| Buy* | 4 | 14.80p | Ordinary |
16:27:02 - 08-Aug-25 |
| Buy* | 3,314 | 14.80p | Ordinary |
16:25:48 - 08-Aug-25 |
| Sell* | 1,752 | 14.272p | Ordinary |
16:24:34 - 08-Aug-25 |
| Buy* | 91 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 500 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 378 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 33 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 300 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 12 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 1,058 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 4,200 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
16:24:13 - 08-Aug-25 |
| Sell* | 3,000 | 14.50p | Ordinary |
16:23:58 - 08-Aug-25 |
| Sell* | 4,013 | 14.85p | Ordinary |
16:22:51 - 08-Aug-25 |
| Sell* | 6 | 14.90p | Ordinary |
16:17:07 - 08-Aug-25 |
| Sell* | 4 | 14.90p | Ordinary |
16:14:54 - 08-Aug-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
16:11:50 - 08-Aug-25 |
| Sell* | 6,834 | 14.98p | Ordinary |
16:06:34 - 08-Aug-25 |
| Sell* | 30,000 | 14.55p | Ordinary |
16:01:12 - 08-Aug-25 |
| Unknown* | 4 | 15.00p | Ordinary |
16:00:59 - 08-Aug-25 |
| Unknown* | 50,000 | 14.66p | Ordinary |
16:00:49 - 08-Aug-25 |
| Sell* | 12,209 | 14.66p | Ordinary |
16:00:33 - 08-Aug-25 |
| Sell* | 35,000 | 14.70p | Ordinary |
15:56:19 - 08-Aug-25 |
| Buy* | 66 | 15.04p | Ordinary |
15:54:38 - 08-Aug-25 |
| Unknown* | 66,528 | 15.0222p | Ordinary |
15:47:41 - 08-Aug-25 |
| Buy* | 1,629 | 15.04p | Ordinary |
15:44:46 - 08-Aug-25 |
| Buy* | 4 | 15.06p | Ordinary |
15:44:22 - 08-Aug-25 |
| Buy* | 13,238 | 15.07p | Ordinary |
15:32:16 - 08-Aug-25 |
| Buy* | 19 | 15.07p | Ordinary |
15:31:03 - 08-Aug-25 |
| Buy* | 6,626 | 15.0899p | Ordinary |
15:30:32 - 08-Aug-25 |
| Sell* | 20,408 | 14.72p | Ordinary |
15:20:33 - 08-Aug-25 |
| Buy* | 22,417 | 15.133p | Ordinary |
15:06:26 - 08-Aug-25 |
| Buy* | 6,605 | 15.14p | Ordinary |
14:54:28 - 08-Aug-25 |
| Buy* | 19,560 | 15.153p | Ordinary |
14:52:20 - 08-Aug-25 |
| Buy* | 6,536 | 15.153p | Ordinary |
14:51:39 - 08-Aug-25 |
| Buy* | 2,267 | 15.17p | Ordinary |
14:43:46 - 08-Aug-25 |
| Buy* | 13,248 | 15.17p | Ordinary |
14:42:44 - 08-Aug-25 |
| Buy* | 10,464 | 15.29p | Ordinary |
14:40:19 - 08-Aug-25 |
| Sell* | 6,064 | 14.66p | Ordinary |
14:29:07 - 08-Aug-25 |
| Buy* | 6,426 | 15.30p | Ordinary |
14:28:10 - 08-Aug-25 |
| Unknown* | 33,310 | 15.00p | Ordinary |
14:27:07 - 08-Aug-25 |
| Buy* | 25,000 | 15.00p | Ordinary |
14:22:19 - 08-Aug-25 |
| Buy* | 13,360 | 15.00p | Ordinary |
14:21:36 - 08-Aug-25 |
| Buy* | 26,301 | 14.95p | Ordinary |
14:20:19 - 08-Aug-25 |
| Buy* | 13,366 | 14.95p | Ordinary |
14:19:56 - 08-Aug-25 |
| Buy* | 755 | 14.95p | Ordinary |
14:19:28 - 08-Aug-25 |
| Unknown* | 50,000 | 14.95p | Ordinary |
14:18:52 - 08-Aug-25 |
| Buy* | 12,069 | 14.95p | Ordinary |
14:15:22 - 08-Aug-25 |
| Buy* | 3,280 | 14.95p | Ordinary |
14:13:38 - 08-Aug-25 |
| Buy* | 4,000 | 14.95p | Ordinary |
14:11:59 - 08-Aug-25 |
| Buy* | 60 | 15.00p | Ordinary |
14:08:50 - 08-Aug-25 |
| Buy* | 1,177 | 14.95p | Ordinary |
14:08:01 - 08-Aug-25 |
| Buy* | 3,306 | 15.00p | Ordinary |
14:05:52 - 08-Aug-25 |
| Buy* | 11 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 298 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 100 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 10,078 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 100 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 500 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 100 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 12 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 666 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 333 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 5,333 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 33 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 6 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Sell* | 263 | 14.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 75 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 156 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 2,645 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 66 | 15.00p | SI Trade |
14:05:16 - 08-Aug-25 |
| Buy* | 35,000 | 14.82p | Ordinary |
14:04:54 - 08-Aug-25 |
| Sell* | 8,000 | 14.375p | Ordinary |
14:03:00 - 08-Aug-25 |
| Buy* | 4 | 15.00p | Ordinary |
14:02:31 - 08-Aug-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
14:01:19 - 08-Aug-25 |
| Unknown* | 50,000 | 14.37p | Ordinary |
13:58:49 - 08-Aug-25 |
| Sell* | 6,801 | 14.35p | Ordinary |
13:58:01 - 08-Aug-25 |
| Buy* | 18,752 | 14.90p | Ordinary |
13:57:02 - 08-Aug-25 |
| Buy* | 16,751 | 14.90p | Ordinary |
13:56:55 - 08-Aug-25 |
| Buy* | 5,000 | 14.90p | Ordinary |
13:56:51 - 08-Aug-25 |
| Buy* | 4 | 14.90p | Ordinary |
13:56:37 - 08-Aug-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
13:56:06 - 08-Aug-25 |
| Buy* | 8,000 | 14.26p | Ordinary |
13:55:16 - 08-Aug-25 |
| Buy* | 25,000 | 14.50p | Ordinary |
13:54:45 - 08-Aug-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
13:52:44 - 08-Aug-25 |
| Unknown* | 49,257 | 14.26p | Ordinary |
13:52:25 - 08-Aug-25 |
| Buy* | 3,269 | 14.26p | Ordinary |
13:51:31 - 08-Aug-25 |
| Sell* | 3,113 | 14.10p | Ordinary |
13:50:00 - 08-Aug-25 |
| Buy* | 900 | 14.50p | Ordinary |
13:50:00 - 08-Aug-25 |
| Unknown* | 900 | 14.50p | OTC Trade |
13:50:00 - 08-Aug-25 |
| Sell* | 2,289 | 14.55p | Ordinary |
13:49:37 - 08-Aug-25 |
| Unknown* | 50,000 | 14.5103p | Ordinary |
13:49:26 - 08-Aug-25 |
| Buy* | 4,347 | 15.00p | SI Trade |
13:48:33 - 08-Aug-25 |
| Sell* | 4,347 | 14.50p | SI Trade |
13:48:33 - 08-Aug-25 |
| Unknown* | 50,226 | 14.80p | Ordinary |
13:45:58 - 08-Aug-25 |
| Sell* | 19,960 | 15.00p | Ordinary |
13:43:57 - 08-Aug-25 |
| Sell* | 12,957 | 15.00p | Ordinary |
13:42:20 - 08-Aug-25 |
| Buy* | 800 | 16.00p | SI Trade |
13:42:19 - 08-Aug-25 |
| Sell* | 800 | 15.00p | SI Trade |
13:42:19 - 08-Aug-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
13:41:56 - 08-Aug-25 |
| Sell* | 750 | 15.505p | Ordinary |
13:40:23 - 08-Aug-25 |
| Sell* | 12,759 | 15.675p | Ordinary |
13:26:02 - 08-Aug-25 |
| Sell* | 1,593 | 15.68889p | Ordinary |
13:24:58 - 08-Aug-25 |
| Buy* | 3 | 15.92p | Ordinary |
13:18:05 - 08-Aug-25 |
| Sell* | 38,364 | 15.70p | Ordinary |
13:17:26 - 08-Aug-25 |
| Buy* | 3 | 15.92p | Ordinary |
13:09:02 - 08-Aug-25 |
| Buy* | 4 | 15.92p | Ordinary |
13:08:05 - 08-Aug-25 |
| Sell* | 35,000 | 15.52p | Ordinary |
13:04:08 - 08-Aug-25 |
| Unknown* | 119,185 | 15.5067p | Negotiated Trade |
12:56:09 - 08-Aug-25 |
| Sell* | 5,000 | 15.555p | Ordinary |
12:51:56 - 08-Aug-25 |
| Buy* | 20,300 | 15.777p | Ordinary |
12:45:47 - 08-Aug-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
12:44:27 - 08-Aug-25 |
| Buy* | 11,822 | 15.777p | Ordinary |
12:41:55 - 08-Aug-25 |
| Buy* | 3 | 15.95p | Ordinary |
12:40:21 - 08-Aug-25 |
| Buy* | 4 | 15.95p | Ordinary |
12:20:10 - 08-Aug-25 |
| Buy* | 645 | 16.00p | SI Trade |
12:18:54 - 08-Aug-25 |
| Sell* | 645 | 15.50p | SI Trade |
12:18:54 - 08-Aug-25 |
| Sell* | 6,459 | 15.80p | Ordinary |
12:08:26 - 08-Aug-25 |
| Buy* | 26,000 | 16.20p | Ordinary |
12:07:25 - 08-Aug-25 |
| Sell* | 10,000 | 15.80p | Ordinary |
12:03:25 - 08-Aug-25 |
| Buy* | 6,080 | 16.25p | Ordinary |
11:58:21 - 08-Aug-25 |
| Buy* | 3 | 16.34p | Ordinary |
11:56:27 - 08-Aug-25 |
| Buy* | 12,209 | 16.25p | Ordinary |
11:55:54 - 08-Aug-25 |
| Buy* | 3 | 16.34p | Ordinary |
11:54:14 - 08-Aug-25 |
| Buy* | 3,434 | 16.00p | Ordinary |
11:53:12 - 08-Aug-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:52:06 - 08-Aug-25 |
| Buy* | 16,500 | 15.775p | Ordinary |
11:51:42 - 08-Aug-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
11:50:41 - 08-Aug-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:50:24 - 08-Aug-25 |
| Buy* | 2,500 | 16.00p | Ordinary |
11:47:20 - 08-Aug-25 |
| Buy* | 8,000 | 15.7515p | Ordinary |
11:46:35 - 08-Aug-25 |
| Buy* | 37,425 | 16.00p | Ordinary |
11:45:28 - 08-Aug-25 |
| Buy* | 3,225 | 15.7515p | Ordinary |
11:44:47 - 08-Aug-25 |
| Buy* | 4 | 16.00p | Ordinary |
11:37:52 - 08-Aug-25 |
| Buy* | 35,025 | 15.7515p | Ordinary |
11:34:52 - 08-Aug-25 |
| Buy* | 6,212 | 16.00p | Ordinary |
11:32:48 - 08-Aug-25 |
| Buy* | 435 | 16.00p | Ordinary |
11:31:40 - 08-Aug-25 |
| Buy* | 625 | 16.00p | Ordinary |
11:29:54 - 08-Aug-25 |
| Unknown* | 43,750 | 16.00p | Ordinary |
11:29:39 - 08-Aug-25 |
| Buy* | 25,000 | 16.00p | Ordinary |
11:28:40 - 08-Aug-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:28:14 - 08-Aug-25 |
| Buy* | 3,109 | 16.00p | Ordinary |
11:27:39 - 08-Aug-25 |
| Buy* | 12,082 | 15.90p | Ordinary |
11:27:24 - 08-Aug-25 |
| Unknown* | -12,082 | 16.00p | Ordinary Correction |
11:27:24 - 08-Aug-25 |
| Buy* | 12,082 | 16.00p | Ordinary |
11:27:24 - 08-Aug-25 |
| Buy* | 1,562 | 16.00p | Ordinary |
11:26:40 - 08-Aug-25 |
| Buy* | 3 | 16.00p | Ordinary |
11:21:22 - 08-Aug-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
11:20:48 - 08-Aug-25 |
| Sell* | 1,900 | 15.635p | Ordinary |
11:18:20 - 08-Aug-25 |
| Buy* | 31,348 | 15.95p | Ordinary |
11:16:59 - 08-Aug-25 |
| Buy* | 4 | 15.955p | Ordinary |
11:16:00 - 08-Aug-25 |
| Unknown* | 60,000 | 15.84p | Ordinary |
11:14:05 - 08-Aug-25 |
| Buy* | 15,000 | 15.84p | Ordinary |
11:13:02 - 08-Aug-25 |
| Buy* | 1,698 | 15.84p | Ordinary |
11:09:30 - 08-Aug-25 |
| Sell* | 12,500 | 15.68p | Ordinary |
11:09:22 - 08-Aug-25 |
| Buy* | 4 | 16.00p | Ordinary |
11:09:05 - 08-Aug-25 |
| Buy* | 15,698 | 15.90p | Ordinary |
11:04:32 - 08-Aug-25 |
| Sell* | 13,723 | 15.68p | Ordinary |
10:59:14 - 08-Aug-25 |
| Unknown* | 50,000 | 15.677p | Ordinary |
10:58:07 - 08-Aug-25 |
| Buy* | 43 | 16.00p | Ordinary |
10:58:06 - 08-Aug-25 |
| Buy* | 43 | 16.00p | Ordinary |
10:57:45 - 08-Aug-25 |