| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5.9952p | Ordinary |
16:29:51 - 09-May-25 |
| Buy* | 8 | 5.9952p | Ordinary |
16:29:24 - 09-May-25 |
| Buy* | 8 | 5.9952p | Ordinary |
16:14:59 - 09-May-25 |
| Sell* | 258 | 5.60p | SI Trade |
16:13:12 - 09-May-25 |
| Sell* | 30,000 | 5.70p | Ordinary |
16:13:09 - 09-May-25 |
| Buy* | 9 | 5.9964p | Ordinary |
16:05:43 - 09-May-25 |
| Buy* | 12 | 5.9964p | Ordinary |
15:59:40 - 09-May-25 |
| Buy* | 8 | 5.9964p | Ordinary |
14:43:41 - 09-May-25 |
| Buy* | 1,384 | 5.9964p | Ordinary |
13:38:35 - 09-May-25 |
| Buy* | 9 | 5.9964p | Ordinary |
13:32:13 - 09-May-25 |
| Sell* | 1,100 | 5.732p | Ordinary |
12:28:16 - 09-May-25 |
| Buy* | 9 | 5.9964p | Ordinary |
12:04:31 - 09-May-25 |
| Buy* | 93,123 | 5.8965p | Ordinary |
11:10:45 - 09-May-25 |
| Sell* | 30,000 | 5.80p | Ordinary |
10:48:33 - 09-May-25 |
| Sell* | 8,300 | 5.8024p | Ordinary |
10:24:51 - 09-May-25 |
| Sell* | 40,000 | 5.8001p | Ordinary |
10:22:03 - 09-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
10:08:11 - 09-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
09:30:57 - 09-May-25 |
| Buy* | 9 | 6.03p | Ordinary |
09:22:49 - 09-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
09:05:17 - 09-May-25 |
| Buy* | 25,000 | 5.965p | Ordinary |
08:57:39 - 09-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
08:51:43 - 09-May-25 |
| Buy* | 1,056 | 5.965p | Ordinary |
08:34:53 - 09-May-25 |
| Buy* | 9 | 6.03p | Ordinary |
08:10:29 - 09-May-25 |
| Buy* | 25,000 | 5.965p | Ordinary |
16:24:39 - 08-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
16:22:43 - 08-May-25 |
| Buy* | 8 | 6.03p | Ordinary |
16:11:02 - 08-May-25 |
| Unknown* | 20,000 | 5.8155p | Ordinary |
16:10:31 - 08-May-25 |
| Unknown* | -20,000 | 5.81556p | Ordinary Correction |
16:10:31 - 08-May-25 |
| Sell* | 20,000 | 5.81556p | Ordinary |
16:10:31 - 08-May-25 |
| Buy* | 8 | 6.0964p | Ordinary |
16:06:37 - 08-May-25 |
| Unknown* | 40,000 | 5.8155p | Ordinary |
16:02:33 - 08-May-25 |
| Sell* | 40,000 | 5.81556p | Ordinary |
16:02:33 - 08-May-25 |
| Unknown* | -40,000 | 5.81556p | Ordinary Correction |
16:02:33 - 08-May-25 |
| Buy* | 8 | 6.0964p | Ordinary |
15:31:50 - 08-May-25 |
| Unknown* | 137,810 | 5.812p | Ordinary |
15:12:29 - 08-May-25 |
| Buy* | 9 | 6.0964p | Ordinary |
14:43:05 - 08-May-25 |
| Buy* | 8 | 6.0964p | Ordinary |
14:26:04 - 08-May-25 |
| Buy* | 8 | 6.0964p | Ordinary |
14:18:49 - 08-May-25 |
| Buy* | 40,000 | 6.039p | Ordinary |
14:14:11 - 08-May-25 |
| Buy* | 8 | 6.039p | Ordinary |
13:58:34 - 08-May-25 |
| Buy* | 9 | 6.039p | Ordinary |
13:29:18 - 08-May-25 |
| Buy* | 100,000 | 6.0344p | Ordinary |
12:46:26 - 08-May-25 |
| Buy* | 40,000 | 6.039p | Ordinary |
12:29:37 - 08-May-25 |
| Buy* | 8 | 6.039p | Ordinary |
12:19:05 - 08-May-25 |
| Buy* | 8 | 6.039p | Ordinary |
11:37:26 - 08-May-25 |
| Sell* | 171,901 | 5.8173p | Ordinary |
10:14:43 - 08-May-25 |
| Sell* | 172,525 | 5.80p | Ordinary |
10:14:33 - 08-May-25 |
| Buy* | 2,300 | 6.05p | Ordinary |
09:39:48 - 08-May-25 |
| Buy* | 457 | 6.05p | Ordinary |
08:51:36 - 08-May-25 |
| Buy* | 50,000 | 5.9799p | Ordinary |
08:48:28 - 08-May-25 |
| Buy* | 66,445 | 5.9976p | Ordinary |
08:46:32 - 08-May-25 |
| Buy* | 55,258 | 5.896p | Ordinary |
08:44:17 - 08-May-25 |
| Unknown* | 250,000 | 5.88p | Negotiated Trade |
08:41:12 - 08-May-25 |
| Buy* | 20,000 | 5.8399p | Ordinary |
08:38:49 - 08-May-25 |
| Buy* | 9 | 5.90p | Ordinary |
08:30:29 - 08-May-25 |
| Buy* | 16,949 | 5.8399p | Ordinary |
08:06:29 - 08-May-25 |
| Buy* | 1,000 | 5.8399p | Ordinary |
08:00:28 - 08-May-25 |
| Buy* | 9 | 5.90p | Ordinary |
16:29:41 - 07-May-25 |
| Buy* | 8 | 5.90p | Ordinary |
16:29:19 - 07-May-25 |
| Buy* | 9 | 5.90p | Ordinary |
16:27:02 - 07-May-25 |
| Sell* | 17,834 | 5.7999p | Ordinary |
16:26:23 - 07-May-25 |
| Unknown* | 140,000 | 5.7001p | Ordinary |
16:26:06 - 07-May-25 |
| Sell* | 90,000 | 5.803p | Ordinary |
16:22:09 - 07-May-25 |
| Sell* | 30,000 | 5.855p | Ordinary |
16:12:54 - 07-May-25 |
| Buy* | 8 | 6.10p | Ordinary |
15:31:08 - 07-May-25 |
| Sell* | 100 | 5.80p | Ordinary |
15:12:53 - 07-May-25 |
| Buy* | 8 | 6.10p | Ordinary |
15:07:14 - 07-May-25 |
| Sell* | 56,465 | 5.855p | Ordinary |
14:49:04 - 07-May-25 |
| Buy* | 8 | 6.10p | Ordinary |
14:15:18 - 07-May-25 |
| Sell* | 12,500 | 5.855p | Ordinary |
14:14:09 - 07-May-25 |
| Buy* | 8 | 6.10p | Ordinary |
13:53:54 - 07-May-25 |
| Buy* | 67 | 6.10p | SI Trade |
13:45:26 - 07-May-25 |
| Buy* | 9 | 6.00p | Ordinary |
13:45:25 - 07-May-25 |
| Buy* | 8 | 6.00p | Ordinary |
13:42:03 - 07-May-25 |
| Sell* | 695 | 5.80p | Ordinary |
12:36:52 - 07-May-25 |
| Buy* | 16 | 6.00p | Ordinary |
12:27:25 - 07-May-25 |
| Buy* | 8 | 6.00p | Ordinary |
12:19:21 - 07-May-25 |
| Buy* | 10,051 | 5.969p | Ordinary |
11:56:47 - 07-May-25 |
| Buy* | 13,803 | 5.9699p | Ordinary |
11:46:03 - 07-May-25 |
| Buy* | 9 | 6.00p | Ordinary |
11:40:18 - 07-May-25 |
| Sell* | 25,263 | 5.8201p | Ordinary |
11:29:04 - 07-May-25 |
| Buy* | 10,000 | 5.995p | Ordinary |
11:12:47 - 07-May-25 |
| Buy* | 8 | 6.00p | Ordinary |
10:52:47 - 07-May-25 |
| Buy* | 10,714 | 5.997p | Ordinary |
10:45:25 - 07-May-25 |
| Buy* | 25,000 | 5.997p | Ordinary |
10:44:42 - 07-May-25 |
| Buy* | 12,000 | 5.997p | Ordinary |
10:27:07 - 07-May-25 |
| Buy* | 20,000 | 5.997p | Ordinary |
10:26:39 - 07-May-25 |
| Buy* | 10,000 | 5.991p | Ordinary |
10:19:45 - 07-May-25 |
| Unknown* | 116,992 | 5.9799p | Ordinary |
10:19:02 - 07-May-25 |
| Buy* | 70,000 | 5.87555p | Ordinary |
10:15:27 - 07-May-25 |
| Buy* | 84,788 | 5.89p | Ordinary |
10:13:21 - 07-May-25 |
| Buy* | 86 | 5.80p | Ordinary |
09:42:52 - 07-May-25 |
| Buy* | 84 | 5.90p | Ordinary |
09:35:40 - 07-May-25 |
| Buy* | 10,135 | 5.88p | Ordinary |
09:26:37 - 07-May-25 |
| Buy* | 16,891 | 5.88p | Ordinary |
09:26:04 - 07-May-25 |
| Buy* | 50,000 | 5.865p | Ordinary |
09:25:52 - 07-May-25 |
| Buy* | 8,591 | 5.798p | Ordinary |
09:24:27 - 07-May-25 |
| Buy* | 8,591 | 5.78p | Ordinary |
09:23:49 - 07-May-25 |
| Buy* | 8,620 | 5.78p | Ordinary |
09:22:52 - 07-May-25 |
| Buy* | 17,182 | 5.78p | Ordinary |
09:22:19 - 07-May-25 |
| Buy* | 17,543 | 5.699p | Ordinary |
09:21:43 - 07-May-25 |
| Buy* | 1,754 | 5.70p | Ordinary |
09:21:35 - 07-May-25 |
| Unknown* | 250,000 | 5.70p | Negotiated Trade |
09:19:58 - 07-May-25 |
| Buy* | 1,800 | 5.70p | SI Trade |
09:19:56 - 07-May-25 |
| Buy* | 100 | 5.70p | SI Trade |
09:19:56 - 07-May-25 |
| Sell* | 60,000 | 5.70p | Ordinary |
09:19:16 - 07-May-25 |
| Sell* | 43,033 | 5.70p | Ordinary |
09:18:59 - 07-May-25 |
| Sell* | 84,108 | 5.73556p | Ordinary |
09:09:27 - 07-May-25 |
| Buy* | 100 | 6.00p | SI Trade |
09:05:45 - 07-May-25 |
| Sell* | 100,000 | 5.80p | Ordinary |
09:05:34 - 07-May-25 |
| Sell* | 100,000 | 5.83555p | Ordinary |
09:04:58 - 07-May-25 |
| Sell* | 17,239 | 5.83555p | Ordinary |
09:02:00 - 07-May-25 |
| Sell* | 80,000 | 5.84p | Ordinary |
08:58:45 - 07-May-25 |
| Buy* | 8,065 | 6.10p | Ordinary |
08:43:26 - 07-May-25 |
| Buy* | 16 | 6.10p | Ordinary |
08:31:40 - 07-May-25 |
| Buy* | 8 | 6.16p | Ordinary |
08:23:16 - 07-May-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
08:21:17 - 07-May-25 |
| Buy* | 8 | 6.18p | Ordinary |
08:17:15 - 07-May-25 |
| Buy* | 25,000 | 6.15p | Ordinary |
08:02:00 - 07-May-25 |
| Sell* | 11,812 | 6.002p | Ordinary |
08:01:12 - 07-May-25 |
| Buy* | 9 | 6.18p | Ordinary |
16:29:43 - 06-May-25 |
| Buy* | 8 | 6.18p | Ordinary |
16:29:20 - 06-May-25 |
| Buy* | 80,843 | 6.17p | Ordinary |
16:24:28 - 06-May-25 |
| Buy* | 8 | 6.18p | Ordinary |
16:21:57 - 06-May-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
16:12:56 - 06-May-25 |
| Sell* | 8,158 | 6.00p | SI Trade |
15:59:43 - 06-May-25 |
| Sell* | 40,000 | 6.02p | Ordinary |
15:59:31 - 06-May-25 |
| Sell* | 50,500 | 6.0192p | Ordinary |
15:53:04 - 06-May-25 |
| Buy* | 8 | 6.20p | Ordinary |
15:50:29 - 06-May-25 |
| Sell* | 40,000 | 6.0625p | Ordinary |
15:45:33 - 06-May-25 |
| Buy* | 8 | 6.20p | Ordinary |
15:24:18 - 06-May-25 |
| Buy* | 8 | 6.20p | Ordinary |
15:14:34 - 06-May-25 |
| Sell* | 50,000 | 6.0625p | Ordinary |
15:09:31 - 06-May-25 |
| Unknown* | 125,000 | 6.166p | Ordinary |
15:08:40 - 06-May-25 |
| Buy* | 159 | 6.30p | SI Trade |
15:00:33 - 06-May-25 |
| Buy* | 317 | 6.30p | SI Trade |
15:00:33 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
14:54:15 - 06-May-25 |
| Unknown* | 300,000 | 6.1072p | Negotiated Trade |
14:53:58 - 06-May-25 |
| Sell* | 64,872 | 6.166p | Ordinary |
14:46:31 - 06-May-25 |
| Buy* | 8 | 6.425p | Ordinary |
14:02:20 - 06-May-25 |
| Sell* | 32,259 | 6.20p | Ordinary |
13:56:32 - 06-May-25 |
| Buy* | 7 | 6.45p | Ordinary |
13:31:16 - 06-May-25 |
| Buy* | 8 | 6.45p | Ordinary |
12:53:37 - 06-May-25 |
| Buy* | 8 | 6.45p | Ordinary |
12:39:11 - 06-May-25 |
| Buy* | 7 | 6.45p | Ordinary |
12:09:08 - 06-May-25 |
| Buy* | 8 | 6.45p | Ordinary |
12:02:26 - 06-May-25 |
| Unknown* | 5,677 | 6.20p | Ordinary |
11:48:11 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
11:47:51 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
11:21:12 - 06-May-25 |
| Sell* | 12,000 | 6.166p | Ordinary |
11:19:07 - 06-May-25 |
| Buy* | 13,033 | 6.368p | Ordinary |
11:10:26 - 06-May-25 |
| Buy* | 40,000 | 6.32p | Ordinary |
11:08:49 - 06-May-25 |
| Buy* | 8 | 6.32p | Ordinary |
11:08:45 - 06-May-25 |
| Buy* | 50,000 | 6.34p | Ordinary |
11:05:57 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
11:02:37 - 06-May-25 |
| Buy* | 50,000 | 6.299p | Ordinary |
10:48:43 - 06-May-25 |
| Sell* | 69,751 | 6.0522p | Ordinary |
10:46:15 - 06-May-25 |
| Buy* | 19 | 6.40p | SI Trade |
10:42:27 - 06-May-25 |
| Unknown* | 48 | 6.15p | Ordinary |
10:36:06 - 06-May-25 |
| Unknown* | 8 | 6.15p | Ordinary |
10:34:23 - 06-May-25 |
| Unknown* | 8 | 6.15p | Ordinary |
10:17:52 - 06-May-25 |
| Unknown* | 8 | 6.15p | Ordinary |
10:09:22 - 06-May-25 |
| Unknown* | 8 | 6.15p | Ordinary |
10:07:59 - 06-May-25 |
| Sell* | 14,678 | 5.95p | Ordinary |
09:55:59 - 06-May-25 |
| Unknown* | 130,000 | 6.155p | Ordinary |
09:55:55 - 06-May-25 |
| Buy* | 100,000 | 6.18p | Ordinary |
09:38:27 - 06-May-25 |
| Buy* | 32,233 | 6.18p | Ordinary |
09:38:04 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
09:28:10 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
09:11:04 - 06-May-25 |
| Unknown* | 259,153 | 5.92p | Negotiated Trade |
09:07:05 - 06-May-25 |
| Buy* | 22,170 | 6.299p | Ordinary |
09:01:57 - 06-May-25 |
| Buy* | 8 | 6.40p | Ordinary |
08:58:33 - 06-May-25 |
| Buy* | 7 | 6.40p | Ordinary |
08:49:55 - 06-May-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:49:36 - 06-May-25 |
| Buy* | 1,718 | 6.40p | Ordinary |
08:49:26 - 06-May-25 |
| Unknown* | 132,890 | 6.1365p | Ordinary |
08:48:46 - 06-May-25 |
| Buy* | 65,000 | 5.9015p | Ordinary |
08:48:01 - 06-May-25 |
| Buy* | 12,000 | 5.998p | Ordinary |
08:47:46 - 06-May-25 |
| Buy* | 83,234 | 6.00p | Ordinary |
08:37:03 - 06-May-25 |
| Unknown* | 111,832 | 5.882p | Ordinary |
08:36:50 - 06-May-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:35:26 - 06-May-25 |
| Unknown* | 111,784 | 6.00p | Ordinary |
08:33:16 - 06-May-25 |
| Buy* | 41,528 | 5.98p | Ordinary |
08:32:31 - 06-May-25 |
| Buy* | 9 | 5.98p | Ordinary |
08:31:57 - 06-May-25 |
| Buy* | 41,666 | 5.98p | Ordinary |
08:31:47 - 06-May-25 |
| Buy* | 2,491 | 5.98p | Ordinary |
08:31:31 - 06-May-25 |
| Buy* | 1,600 | 6.00p | SI Trade |
08:30:38 - 06-May-25 |
| Sell* | 64,578 | 5.8164p | Ordinary |
08:30:32 - 06-May-25 |
| Sell* | 34,189 | 5.85p | Ordinary |
08:29:41 - 06-May-25 |
| Buy* | 8 | 6.20p | Ordinary |
08:28:56 - 06-May-25 |
| Sell* | 6,000 | 6.00p | Ordinary |
08:28:13 - 06-May-25 |
| Sell* | 8,263 | 6.10p | Ordinary |
08:28:01 - 06-May-25 |
| Unknown* | 59 | 6.30p | SI Trade |
08:26:35 - 06-May-25 |
| Unknown* | 894 | 6.30p | SI Trade |
08:26:35 - 06-May-25 |
| Sell* | 7,633 | 6.00p | Ordinary |
08:26:25 - 06-May-25 |
| Unknown* | 166,791 | 6.00p | Ordinary |
08:25:27 - 06-May-25 |
| Sell* | 49,505 | 6.06p | Ordinary |
08:22:47 - 06-May-25 |
| Unknown* | 142,040 | 6.225p | Ordinary |
08:21:57 - 06-May-25 |
| Buy* | 1,122 | 6.24p | Ordinary |
08:21:39 - 06-May-25 |