Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 14.50p Ordinary
 16:12:28 - 08-Jan-26
Sell* 20,000 14.125p Negotiated Trade
 16:11:33 - 08-Jan-26
Sell* 20,000 14.55p Ordinary
 15:45:43 - 08-Jan-26
Sell* 60 14.50p SI Trade
 15:31:01 - 08-Jan-26
Sell* 34,435 14.565p Ordinary
 14:22:48 - 08-Jan-26
Sell* 3,404 14.565p Ordinary
 14:14:55 - 08-Jan-26
Sell* 2,530 14.51p Ordinary
 13:53:43 - 08-Jan-26
Sell* 16,500 14.625p Ordinary
 13:37:42 - 08-Jan-26
Sell* 4,000 14.625p Ordinary
 13:17:23 - 08-Jan-26
Sell* 20,547 14.625p Ordinary
 12:44:36 - 08-Jan-26
Buy* 20,000 15.22p Ordinary
 12:18:08 - 08-Jan-26
Sell* 7,500 14.655p Ordinary
 12:17:04 - 08-Jan-26
Buy* 105 15.28p Ordinary
 12:13:42 - 08-Jan-26
Sell* 5,000 14.655p Ordinary
 12:13:13 - 08-Jan-26
Sell* 30,000 14.655p Ordinary
 11:59:38 - 08-Jan-26
Buy* 25,000 15.00p Ordinary
 10:51:28 - 08-Jan-26
Buy* 25,000 14.995p Ordinary
 10:37:43 - 08-Jan-26
Sell* 38 14.50p SI Trade
 10:25:23 - 08-Jan-26
Sell* 300 14.50p SI Trade
 10:25:23 - 08-Jan-26
Buy* 50 15.00p SI Trade
 10:25:23 - 08-Jan-26
Buy* 40 15.00p SI Trade
 10:25:23 - 08-Jan-26
Sell* 3,259 14.50p SI Trade
 10:25:23 - 08-Jan-26
Buy* 50 15.00p SI Trade
 10:25:23 - 08-Jan-26
Buy* 26,845 14.90p Ordinary
 10:25:09 - 08-Jan-26
Buy* 167 14.90p Ordinary
 10:12:33 - 08-Jan-26
Buy* 101 14.55p Ordinary
 09:08:13 - 08-Jan-26
Buy* 3,000 14.51p Ordinary
 08:06:41 - 08-Jan-26
Buy* 2,293 14.90p Ordinary
 08:06:10 - 08-Jan-26
Buy* 6,631 14.90p Ordinary
 08:03:34 - 08-Jan-26
Sell* 20,000 14.40p Ordinary
 16:14:29 - 07-Jan-26
Unknown* 50,000 14.60p Ordinary
 16:09:30 - 07-Jan-26
Buy* 1,342 14.90p Ordinary
 16:00:14 - 07-Jan-26
Sell* 20,000 14.327p Ordinary
 15:46:50 - 07-Jan-26
Sell* 750 14.30p Ordinary
 15:31:22 - 07-Jan-26
Sell* 10,000 14.31p Ordinary
 15:30:31 - 07-Jan-26
Buy* 188 14.90p Ordinary
 14:43:23 - 07-Jan-26
Sell* 35 14.00p SI Trade
 14:11:03 - 07-Jan-26
Unknown* 50,000 14.90p Ordinary
 14:10:34 - 07-Jan-26
Buy* 19,768 14.625p Ordinary
 13:18:09 - 07-Jan-26
Unknown* 47,781 14.65p Ordinary
 13:04:54 - 07-Jan-26
Buy* 34,129 14.65p Ordinary
 12:58:24 - 07-Jan-26
Unknown* 20,000 14.50p Ordinary
 12:56:17 - 07-Jan-26
Unknown* -20,000 14.50p Ordinary
Correction
 12:56:17 - 07-Jan-26
Sell* 20,000 14.50p Ordinary
 12:56:17 - 07-Jan-26
Sell* 23,406 14.275p Ordinary
 12:44:47 - 07-Jan-26
Buy* 20,000 14.77p Ordinary
 10:52:55 - 07-Jan-26
Buy* 6,688 14.95p Ordinary
 10:32:45 - 07-Jan-26
Unknown* 50,000 14.699p Ordinary
 10:09:25 - 07-Jan-26
Unknown* 50,000 14.74p Ordinary
 09:56:55 - 07-Jan-26
Buy* 16,926 14.77p Ordinary
 09:55:16 - 07-Jan-26
Sell* 30,000 14.50p Ordinary
 09:51:54 - 07-Jan-26
Sell* 10,000 14.505p Ordinary
 09:48:09 - 07-Jan-26
Unknown* 50,000 14.63p Ordinary
 09:46:45 - 07-Jan-26
Buy* 13,184 15.169p Ordinary
 09:08:16 - 07-Jan-26
Buy* 5 15.169p Ordinary
 08:41:17 - 07-Jan-26
Buy* 19 15.50p Ordinary
 08:30:29 - 07-Jan-26
Buy* 6,592 15.25p Ordinary
 08:23:09 - 07-Jan-26
Unknown* 50,000 14.8157p Ordinary
 08:15:28 - 07-Jan-26
Buy* 13 15.50p SI Trade
 08:11:35 - 07-Jan-26
Buy* 129 15.50p SI Trade
 08:11:35 - 07-Jan-26
Buy* 200 15.50p SI Trade
 08:11:35 - 07-Jan-26
Unknown* 68,091 14.50p Ordinary
 08:11:07 - 07-Jan-26
Buy* 1,398 15.38p Ordinary
 08:10:38 - 07-Jan-26
Unknown* 100,000 14.8022p Negotiated Trade
 08:10:00 - 07-Jan-26
Buy* 32 15.50p Ordinary
 16:27:59 - 06-Jan-26
Sell* 20,000 14.951p Ordinary
 16:09:38 - 06-Jan-26
Buy* 1,290 15.50p Ordinary
 16:07:20 - 06-Jan-26
Sell* 20,000 14.951p Ordinary
 15:47:06 - 06-Jan-26
Sell* 1,539 14.951p Ordinary
 15:30:25 - 06-Jan-26
Buy* 13,316 15.02p Ordinary
 13:00:17 - 06-Jan-26
Buy* 20,000 15.40p Ordinary
 11:33:27 - 06-Jan-26
Buy* 5 15.50p Ordinary
 11:33:01 - 06-Jan-26
Buy* 927 15.48p Ordinary
 11:17:28 - 06-Jan-26
Buy* 31,030 15.30p Ordinary
 10:54:56 - 06-Jan-26
Buy* 32,656 15.30p Ordinary
 10:54:38 - 06-Jan-26
Sell* 7,700 14.8022p Ordinary
 10:37:56 - 06-Jan-26
Buy* 13,033 15.30p Ordinary
 10:17:07 - 06-Jan-26
Buy* 20,000 15.33p Ordinary
 10:01:10 - 06-Jan-26
Sell* 3,500 14.675p Ordinary
 09:33:11 - 06-Jan-26
Buy* 161 15.50p Ordinary
 09:31:06 - 06-Jan-26
Unknown* 50,000 15.00p Ordinary
 09:29:35 - 06-Jan-26
Sell* 35,000 15.01p Ordinary
 09:28:51 - 06-Jan-26
Sell* 23,001 15.115p Ordinary
 09:27:34 - 06-Jan-26
Unknown* 52,000 15.16p Ordinary
 09:25:34 - 06-Jan-26
Sell* 5,200 15.16p Ordinary
 09:24:21 - 06-Jan-26
Buy* 3,000 15.7878p Ordinary
 09:07:53 - 06-Jan-26
Sell* 16,860 15.115p Ordinary
 09:07:38 - 06-Jan-26
Buy* 20,000 15.80p Ordinary
 08:46:12 - 06-Jan-26
Buy* 5,000 15.80p Ordinary
 08:43:57 - 06-Jan-26
Buy* 1,572 15.898p Ordinary
 08:36:09 - 06-Jan-26
Sell* 67 15.044p Ordinary
 08:33:27 - 06-Jan-26
Buy* 30,000 15.50p Ordinary
 08:32:01 - 06-Jan-26
Buy* 6,431 15.495p Ordinary
 08:28:42 - 06-Jan-26
Sell* 80 15.044p Ordinary
 08:25:41 - 06-Jan-26
Buy* 20,000 15.47p Ordinary
 08:10:49 - 06-Jan-26
Buy* 32,439 15.39p Ordinary
 08:08:10 - 06-Jan-26
Unknown* 50,000 14.949p Ordinary
 08:03:08 - 06-Jan-26
Unknown* 53,908 14.84p Ordinary
 08:00:20 - 06-Jan-26
Buy* 1,205 14.949p Ordinary
 16:22:30 - 05-Jan-26
Buy* 1,030 14.949p Ordinary
 16:19:38 - 05-Jan-26
Sell* 20,000 14.315p Ordinary
 16:10:39 - 05-Jan-26
Sell* 25,000 14.32p Ordinary
 15:50:42 - 05-Jan-26
Buy* 33,612 14.84p Ordinary
 14:52:19 - 05-Jan-26
Buy* 1,539 14.84p Ordinary
 13:53:50 - 05-Jan-26
Buy* 33 15.00p SI Trade
 13:03:19 - 05-Jan-26
Sell* 37,500 14.65p Ordinary
 13:03:02 - 05-Jan-26
Unknown* 74,665 14.636p Ordinary
 13:02:44 - 05-Jan-26
Unknown* 70,000 14.662p Ordinary
 12:53:50 - 05-Jan-26
Buy* 83 15.50p SI Trade
 12:17:51 - 05-Jan-26
Buy* 10,016 14.975p Ordinary
 12:17:33 - 05-Jan-26
Buy* 15,920 15.00p Ordinary
 12:13:31 - 05-Jan-26
Buy* 3,320 14.995p Ordinary
 12:12:53 - 05-Jan-26
Buy* 20,000 14.87p Ordinary
 12:09:21 - 05-Jan-26
Buy* 15,000 14.87p Ordinary
 12:06:29 - 05-Jan-26
Buy* 2,705 14.87p Ordinary
 12:01:38 - 05-Jan-26
Sell* 104 14.636p Ordinary
 12:01:15 - 05-Jan-26
Buy* 33,333 14.85p Ordinary
 12:00:42 - 05-Jan-26
Unknown* 100,000 14.80p Ordinary
 11:49:21 - 05-Jan-26
Sell* 72 14.404p Ordinary
 11:48:59 - 05-Jan-26
Buy* 487 15.00p SI Trade
 11:43:36 - 05-Jan-26
Buy* 24,537 14.70p Ordinary
 11:41:52 - 05-Jan-26
Unknown* 110,000 14.75p Negotiated Trade
 11:41:09 - 05-Jan-26
Buy* 3,387 14.76p Ordinary
 10:45:02 - 05-Jan-26
Buy* 13,793 14.50p Ordinary
 09:48:54 - 05-Jan-26
Unknown* 75,000 14.35p Ordinary
 09:30:27 - 05-Jan-26
Buy* 31,000 14.375p Ordinary
 09:04:49 - 05-Jan-26
Buy* 20,000 14.375p Ordinary
 08:45:47 - 05-Jan-26
Buy* 68 14.50p Ordinary
 08:42:12 - 05-Jan-26
Sell* 2,570 13.65p Ordinary
 08:41:07 - 05-Jan-26
Buy* 10 14.38p Ordinary
 08:36:52 - 05-Jan-26
Buy* 281 14.38p Ordinary
 08:32:15 - 05-Jan-26
Unknown* 139,821 14.30p Negotiated Trade
 08:19:07 - 05-Jan-26
Buy* 3,548 13.99p Ordinary
 08:16:23 - 05-Jan-26
Buy* 2,283 14.00p Ordinary
 08:13:42 - 05-Jan-26
Buy* 2,645 13.99p Ordinary
 08:12:59 - 05-Jan-26
Buy* 20,000 13.92p Ordinary
 08:10:51 - 05-Jan-26
Buy* 7,142 13.92p Ordinary
 08:08:37 - 05-Jan-26
Buy* 25,000 13.90p Ordinary
 08:07:58 - 05-Jan-26
Sell* 3,225 13.25p Ordinary
 08:07:20 - 05-Jan-26
Buy* 21,557 13.90p Ordinary
 08:04:19 - 05-Jan-26
Buy* 71 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 100 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 50 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 17 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 7 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 264 14.00p SI Trade
 08:03:50 - 05-Jan-26
Buy* 35 14.00p SI Trade
 08:03:50 - 05-Jan-26
Unknown* 46,838 13.87p Ordinary
 08:03:37 - 05-Jan-26
Unknown* 1 13.50p Uncrossing Trade
 16:35:24 - 02-Jan-26
Unknown* 53,594 13.151p Ordinary
 16:29:58 - 02-Jan-26
Buy* 871 13.92p Ordinary
 16:29:46 - 02-Jan-26
Sell* 10,500 13.151p Ordinary
 16:25:51 - 02-Jan-26
Buy* 35,714 13.87p Ordinary
 16:24:23 - 02-Jan-26
Buy* 17,780 13.87p Ordinary
 16:23:48 - 02-Jan-26
Sell* 7,000 13.11p Ordinary
 16:23:29 - 02-Jan-26
Sell* 25,000 13.50p Ordinary
 16:21:08 - 02-Jan-26
Sell* 1,763 13.89p Ordinary
 16:18:43 - 02-Jan-26
Sell* 25,000 13.55p Ordinary
 16:15:54 - 02-Jan-26
Sell* 15,000 13.20p Ordinary
 16:10:43 - 02-Jan-26
Sell* 24,916 13.55p Ordinary
 16:09:36 - 02-Jan-26
Sell* 10,000 13.55p Ordinary
 16:00:44 - 02-Jan-26
Sell* 35,309 13.555p Ordinary
 15:50:52 - 02-Jan-26
Sell* 20,000 13.555p Ordinary
 15:45:44 - 02-Jan-26
Buy* 640 14.22p Ordinary
 15:41:42 - 02-Jan-26
Buy* 3,526 14.037p Ordinary
 14:30:47 - 02-Jan-26
Sell* 20,000 13.767p Ordinary
 14:17:30 - 02-Jan-26
Unknown* 125,000 13.75p Negotiated Trade
 13:45:43 - 02-Jan-26
Buy* 13,500 14.05p Ordinary
 13:32:33 - 02-Jan-26
Sell* 10,000 13.767p Ordinary
 13:09:05 - 02-Jan-26
Sell* 5,167 13.75p Ordinary
 12:50:20 - 02-Jan-26
Buy* 34,340 14.06p Ordinary
 11:59:56 - 02-Jan-26
Buy* 34,340 14.06p Ordinary
 11:59:15 - 02-Jan-26
Buy* 35,385 14.13p Ordinary
 11:55:52 - 02-Jan-26
Buy* 1,066 14.00p Ordinary
 11:51:08 - 02-Jan-26
Buy* 20,000 13.877p Ordinary
 11:20:16 - 02-Jan-26
Buy* 25,000 13.877p Ordinary
 11:14:30 - 02-Jan-26
Buy* 20,000 13.90p Ordinary
 10:33:47 - 02-Jan-26
Sell* 25,000 13.525p Ordinary
 10:28:15 - 02-Jan-26
Buy* 30,000 13.95p Ordinary
 10:03:11 - 02-Jan-26
Sell* 100 13.50p SI Trade
 10:03:10 - 02-Jan-26
Buy* 47 14.00p SI Trade
 10:03:10 - 02-Jan-26
Buy* 200 14.00p SI Trade
 10:03:10 - 02-Jan-26
Sell* 25,000 13.60p Ordinary
 10:02:50 - 02-Jan-26
Unknown* 50,000 13.735p Ordinary
 10:02:08 - 02-Jan-26
Sell* 30,000 13.73p Ordinary
 09:55:00 - 02-Jan-26
Unknown* 165,000 13.55p Negotiated Trade
 09:51:02 - 02-Jan-26
Sell* 10,000 13.73p Ordinary
 09:42:05 - 02-Jan-26
Sell* 10,000 13.73p Ordinary
 09:21:58 - 02-Jan-26
Sell* 1,086 13.725p Ordinary
 09:07:29 - 02-Jan-26
Buy* 34,641 14.399p Ordinary
 08:53:34 - 02-Jan-26
Sell* 1,799 13.725p Ordinary
 08:30:31 - 02-Jan-26
Buy* 9 14.45p Ordinary
 08:30:20 - 02-Jan-26
Sell* 37,532 13.76p Ordinary
 08:23:35 - 02-Jan-26
Buy* 1,034 14.45p Ordinary
 08:18:01 - 02-Jan-26
Buy* 1,128 14.45p Ordinary
 08:01:05 - 02-Jan-26
Sell* 5,000 13.76p Ordinary
 12:29:28 - 31-Dec-25
Buy* 4,124 14.45p Ordinary
 12:29:21 - 31-Dec-25
Buy* 67 15.00p SI Trade
 12:11:09 - 31-Dec-25
Buy* 20 15.00p SI Trade
 12:11:09 - 31-Dec-25
Sell* 222 13.50p SI Trade
 12:11:09 - 31-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52