| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 14.50p | Ordinary |
16:29:57 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
16:29:15 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
16:27:45 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
16:24:00 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
16:15:23 - 01-Sep-25 |
| Sell* | 15,000 | 13.60p | Ordinary |
16:11:55 - 01-Sep-25 |
| Unknown* | 50,208 | 13.75p | Ordinary |
16:07:01 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
16:02:23 - 01-Sep-25 |
| Sell* | 14,067 | 14.00p | Ordinary |
15:57:04 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
15:55:04 - 01-Sep-25 |
| Sell* | 20,000 | 14.01p | Ordinary |
15:53:10 - 01-Sep-25 |
| Buy* | 33 | 14.855p | Ordinary |
15:49:22 - 01-Sep-25 |
| Sell* | 25,000 | 14.151p | Ordinary |
15:46:28 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
15:38:39 - 01-Sep-25 |
| Sell* | 5,000 | 14.151p | Ordinary |
15:37:15 - 01-Sep-25 |
| Sell* | 9,000 | 14.00p | Ordinary |
15:03:52 - 01-Sep-25 |
| Buy* | 2,019 | 14.855p | Ordinary |
14:56:05 - 01-Sep-25 |
| Buy* | 996 | 14.855p | Ordinary |
14:29:36 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
14:26:00 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
14:18:29 - 01-Sep-25 |
| Buy* | 5 | 14.855p | Ordinary |
13:48:56 - 01-Sep-25 |
| Sell* | 7,133 | 14.151p | Ordinary |
13:47:19 - 01-Sep-25 |
| Buy* | 9 | 14.855p | Ordinary |
13:35:41 - 01-Sep-25 |
| Buy* | 4 | 14.855p | Ordinary |
13:30:40 - 01-Sep-25 |
| Buy* | 14,067 | 14.90p | Ordinary |
13:17:00 - 01-Sep-25 |
| Sell* | 35,419 | 14.1266p | Ordinary |
13:12:35 - 01-Sep-25 |
| Buy* | 4 | 15.00p | Ordinary |
12:41:43 - 01-Sep-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
12:41:02 - 01-Sep-25 |
| Buy* | 30,000 | 15.00p | Ordinary |
12:38:03 - 01-Sep-25 |
| Sell* | 15,000 | 14.50p | Ordinary |
12:37:31 - 01-Sep-25 |
| Sell* | 25,000 | 14.52p | Ordinary |
12:31:10 - 01-Sep-25 |
| Sell* | 3,508 | 14.52p | Ordinary |
12:28:50 - 01-Sep-25 |
| Buy* | 4 | 15.20p | Ordinary |
12:28:34 - 01-Sep-25 |
| Sell* | 28,353 | 14.565p | Ordinary |
12:14:44 - 01-Sep-25 |
| Buy* | 4 | 15.20p | Ordinary |
12:06:23 - 01-Sep-25 |
| Buy* | 4 | 15.20p | Ordinary |
12:00:54 - 01-Sep-25 |
| Buy* | 4 | 15.20p | Ordinary |
11:50:46 - 01-Sep-25 |
| Buy* | 65 | 15.20p | Ordinary |
11:44:21 - 01-Sep-25 |
| Sell* | 13,069 | 14.565p | Ordinary |
11:43:15 - 01-Sep-25 |
| Sell* | 782 | 14.565p | Ordinary |
11:42:14 - 01-Sep-25 |
| Buy* | 509 | 15.50p | SI Trade |
11:40:55 - 01-Sep-25 |
| Sell* | 40,000 | 15.005p | Ordinary |
11:31:17 - 01-Sep-25 |
| Buy* | 4 | 15.50p | Ordinary |
11:27:21 - 01-Sep-25 |
| Sell* | 1,120 | 15.005p | Ordinary |
11:23:33 - 01-Sep-25 |
| Buy* | 4 | 15.50p | Ordinary |
11:06:02 - 01-Sep-25 |
| Buy* | 6 | 15.50p | Ordinary |
10:57:17 - 01-Sep-25 |
| Sell* | 36,000 | 15.15p | Ordinary |
10:55:36 - 01-Sep-25 |
| Buy* | 160 | 15.30p | Ordinary |
10:50:22 - 01-Sep-25 |
| Buy* | 12,903 | 15.30p | Ordinary |
10:46:43 - 01-Sep-25 |
| Buy* | 6 | 15.50p | Ordinary |
10:45:06 - 01-Sep-25 |
| Unknown* | 42,460 | 15.30p | Ordinary |
10:21:46 - 01-Sep-25 |
| Buy* | 16,242 | 15.37p | Ordinary |
10:20:47 - 01-Sep-25 |
| Buy* | 314 | 15.50p | Ordinary |
10:19:49 - 01-Sep-25 |
| Buy* | 25,073 | 14.98p | Ordinary |
10:18:17 - 01-Sep-25 |
| Buy* | 33,333 | 14.98p | Ordinary |
10:17:47 - 01-Sep-25 |
| Buy* | 33,333 | 14.84p | Ordinary |
10:17:10 - 01-Sep-25 |
| Buy* | 4 | 15.00p | Ordinary |
10:06:00 - 01-Sep-25 |
| Sell* | 10,000 | 14.0001p | Ordinary |
10:05:50 - 01-Sep-25 |
| Buy* | 30,038 | 14.70p | Ordinary |
10:05:40 - 01-Sep-25 |
| Buy* | 16,573 | 14.70p | Ordinary |
10:01:30 - 01-Sep-25 |
| Buy* | 6,778 | 14.70p | Ordinary |
09:58:03 - 01-Sep-25 |
| Buy* | 17,170 | 14.44p | Ordinary |
09:53:55 - 01-Sep-25 |
| Buy* | 20,000 | 14.3999p | Ordinary |
09:53:19 - 01-Sep-25 |
| Buy* | 6,860 | 14.3999p | Ordinary |
09:52:49 - 01-Sep-25 |
| Sell* | 14,471 | 13.855p | Ordinary |
09:52:12 - 01-Sep-25 |
| Buy* | 17,170 | 14.385p | Ordinary |
09:50:41 - 01-Sep-25 |
| Buy* | 3,448 | 14.385p | Ordinary |
09:46:58 - 01-Sep-25 |
| Buy* | 1,041 | 14.35p | Ordinary |
09:43:32 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
09:41:59 - 01-Sep-25 |
| Sell* | 14,575 | 13.756p | Ordinary |
09:38:23 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
09:25:45 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
09:17:09 - 01-Sep-25 |
| Buy* | 13,958 | 14.2999p | Ordinary |
09:15:22 - 01-Sep-25 |
| Buy* | 6,050 | 14.00p | Ordinary |
09:13:05 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
09:04:27 - 01-Sep-25 |
| Sell* | 24,296 | 14.00p | Ordinary |
08:59:59 - 01-Sep-25 |
| Sell* | 21,454 | 14.0001p | Ordinary |
08:56:56 - 01-Sep-25 |
| Buy* | 6,927 | 14.385p | Ordinary |
08:56:49 - 01-Sep-25 |
| Sell* | 5,000 | 14.01p | Ordinary |
08:54:14 - 01-Sep-25 |
| Buy* | 515 | 14.50p | Ordinary |
08:37:51 - 01-Sep-25 |
| Unknown* | 57,105 | 14.00p | Ordinary |
08:31:45 - 01-Sep-25 |
| Buy* | 4,275 | 14.385p | Ordinary |
08:29:28 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
08:28:14 - 01-Sep-25 |
| Buy* | 5,000 | 14.385p | Ordinary |
08:24:54 - 01-Sep-25 |
| Buy* | 4 | 14.50p | Ordinary |
08:24:01 - 01-Sep-25 |
| Sell* | 14,281 | 14.005p | Ordinary |
08:23:35 - 01-Sep-25 |
| Unknown* | 50 | 14.50p | SI Trade |
08:22:33 - 01-Sep-25 |
| Unknown* | 50 | 14.50p | SI Trade |
08:22:33 - 01-Sep-25 |
| Unknown* | 64,082 | 14.05p | Ordinary |
08:22:08 - 01-Sep-25 |
| Unknown* | 44,700 | 14.70p | Ordinary |
08:19:38 - 01-Sep-25 |
| Buy* | 1,892 | 14.70p | Ordinary |
08:18:27 - 01-Sep-25 |
| Unknown* | 650 | 15.00p | SI Trade |
08:16:44 - 01-Sep-25 |
| Unknown* | 99 | 14.00p | SI Trade |
08:16:44 - 01-Sep-25 |
| Unknown* | 1,333 | 15.00p | SI Trade |
08:16:44 - 01-Sep-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
08:16:26 - 01-Sep-25 |
| Sell* | 11,442 | 14.505p | Ordinary |
08:16:11 - 01-Sep-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
08:15:40 - 01-Sep-25 |
| Unknown* | 52,500 | 14.50p | Ordinary |
08:15:15 - 01-Sep-25 |
| Buy* | 6,640 | 14.80p | Ordinary |
08:15:01 - 01-Sep-25 |
| Buy* | 23,240 | 14.80p | Ordinary |
08:14:30 - 01-Sep-25 |
| Buy* | 4 | 14.80p | Ordinary |
08:13:53 - 01-Sep-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
08:12:33 - 01-Sep-25 |
| Unknown* | 59,403 | 14.50p | Ordinary |
08:12:17 - 01-Sep-25 |
| Sell* | 5,000 | 14.505p | Ordinary |
08:03:36 - 01-Sep-25 |
| Sell* | 41,404 | 14.50p | Ordinary |
08:03:30 - 01-Sep-25 |
| Buy* | 4 | 14.80p | Ordinary |
16:29:46 - 29-Aug-25 |
| Buy* | 4 | 14.80p | Ordinary |
16:29:04 - 29-Aug-25 |
| Buy* | 20,000 | 14.80p | Ordinary |
16:28:18 - 29-Aug-25 |
| Buy* | 4 | 14.80p | Ordinary |
16:27:49 - 29-Aug-25 |
| Buy* | 4 | 14.80p | Ordinary |
16:25:02 - 29-Aug-25 |
| Sell* | 6,000 | 14.505p | Ordinary |
16:20:57 - 29-Aug-25 |
| Buy* | 4 | 15.00p | Ordinary |
16:17:05 - 29-Aug-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
16:11:31 - 29-Aug-25 |
| Unknown* | 100,401 | 14.94p | Negotiated Trade |
16:09:52 - 29-Aug-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
16:09:43 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
16:04:29 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
16:00:56 - 29-Aug-25 |
| Sell* | 10,000 | 14.51p | Ordinary |
16:00:41 - 29-Aug-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
15:55:29 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
15:44:39 - 29-Aug-25 |
| Buy* | 3 | 15.30p | Ordinary |
15:38:39 - 29-Aug-25 |
| Sell* | 20,000 | 14.626p | Ordinary |
15:35:39 - 29-Aug-25 |
| Buy* | 11 | 15.50p | SI Trade |
15:20:50 - 29-Aug-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:20:34 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
15:09:38 - 29-Aug-25 |
| Sell* | 56 | 15.005p | Ordinary |
15:00:15 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
14:52:56 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
14:34:21 - 29-Aug-25 |
| Buy* | 1,287 | 15.30p | Suspected BUY Trade |
14:00:13 - 29-Aug-25 |
| Sell* | 2,000 | 15.0775p | Ordinary |
13:56:08 - 29-Aug-25 |
| Buy* | 4 | 15.30p | Ordinary |
13:49:38 - 29-Aug-25 |
| Sell* | 6,000 | 15.005p | Ordinary |
13:42:04 - 29-Aug-25 |
| Buy* | 4 | 15.35p | Ordinary |
13:32:45 - 29-Aug-25 |
| Sell* | 13,173 | 15.0775p | Ordinary |
13:29:00 - 29-Aug-25 |
| Buy* | 1,911 | 15.30p | Ordinary |
13:25:06 - 29-Aug-25 |
| Buy* | 130 | 15.35p | Ordinary |
13:20:34 - 29-Aug-25 |
| Buy* | 4 | 15.387p | Ordinary |
13:06:27 - 29-Aug-25 |
| Sell* | 11,887 | 15.005p | Ordinary |
13:01:02 - 29-Aug-25 |
| Sell* | 25,000 | 15.0775p | Ordinary |
13:00:26 - 29-Aug-25 |
| Buy* | 4 | 15.50p | Ordinary |
12:56:04 - 29-Aug-25 |
| Sell* | 8,000 | 15.0775p | Ordinary |
12:34:59 - 29-Aug-25 |
| Buy* | 5,000 | 15.447p | Ordinary |
12:30:59 - 29-Aug-25 |
| Sell* | 580 | 15.00p | SI Trade |
12:26:36 - 29-Aug-25 |
| Sell* | 61 | 15.00p | SI Trade |
12:26:36 - 29-Aug-25 |
| Buy* | 75 | 15.50p | SI Trade |
12:26:36 - 29-Aug-25 |
| Buy* | 30 | 15.50p | SI Trade |
12:26:36 - 29-Aug-25 |
| Buy* | 77 | 15.50p | SI Trade |
12:26:36 - 29-Aug-25 |
| Buy* | 8 | 15.75p | Ordinary |
11:51:59 - 29-Aug-25 |
| Unknown* | 65,620 | 15.00p | Ordinary |
11:26:20 - 29-Aug-25 |
| Buy* | 9,000 | 15.75p | Ordinary |
11:26:11 - 29-Aug-25 |
| Buy* | 4 | 15.80p | Ordinary |
11:22:12 - 29-Aug-25 |
| Unknown* | 150,000 | 15.1266p | Negotiated Trade |
10:54:45 - 29-Aug-25 |
| Buy* | 15,837 | 15.76p | Ordinary |
10:52:15 - 29-Aug-25 |
| Unknown* | 69,615 | 15.287p | Ordinary |
10:43:50 - 29-Aug-25 |
| Buy* | 625 | 15.80p | Ordinary |
10:39:33 - 29-Aug-25 |
| Sell* | 13,107 | 15.26p | Ordinary |
10:33:05 - 29-Aug-25 |
| Buy* | 6,892 | 15.80p | Ordinary |
10:19:42 - 29-Aug-25 |
| Buy* | 10,000 | 15.68p | Ordinary |
10:15:07 - 29-Aug-25 |
| Buy* | 6,352 | 15.68p | Ordinary |
10:13:22 - 29-Aug-25 |
| Buy* | 31,585 | 15.80p | Ordinary |
09:29:54 - 29-Aug-25 |
| Buy* | 3 | 15.88p | Ordinary |
09:08:09 - 29-Aug-25 |
| Buy* | 799 | 16.00p | SI Trade |
08:55:37 - 29-Aug-25 |
| Unknown* | 202,531 | 15.80p | Negotiated Trade |
08:52:44 - 29-Aug-25 |
| Buy* | 4 | 15.50p | Ordinary |
08:49:47 - 29-Aug-25 |
| Sell* | 429 | 14.683p | Ordinary |
08:47:18 - 29-Aug-25 |
| Buy* | 4 | 15.20p | Ordinary |
08:42:34 - 29-Aug-25 |
| Buy* | 4 | 15.20p | Ordinary |
08:28:42 - 29-Aug-25 |
| Buy* | 4 | 15.20p | Ordinary |
08:14:15 - 29-Aug-25 |
| Unknown* | 1,290 | 15.50p | SI Trade |
08:06:28 - 29-Aug-25 |
| Unknown* | 32 | 15.50p | SI Trade |
08:06:28 - 29-Aug-25 |
| Unknown* | 7 | 15.50p | SI Trade |
08:06:28 - 29-Aug-25 |
| Buy* | 26,845 | 14.90p | Ordinary |
08:06:10 - 29-Aug-25 |
| Buy* | 3,271 | 14.90p | Ordinary |
08:01:54 - 29-Aug-25 |
| Buy* | 4 | 14.90p | Suspected BUY Trade |
08:00:07 - 29-Aug-25 |
| Buy* | 8 | 14.90p | Ordinary |
16:29:19 - 28-Aug-25 |
| Buy* | 2 | 14.90p | Ordinary |
16:27:04 - 28-Aug-25 |
| Sell* | 10,000 | 14.505p | Ordinary |
16:10:30 - 28-Aug-25 |
| Buy* | 10 | 15.00p | Ordinary |
16:06:14 - 28-Aug-25 |
| Buy* | 50 | 15.50p | SI Trade |
16:06:04 - 28-Aug-25 |
| Buy* | 20 | 15.50p | SI Trade |
16:06:04 - 28-Aug-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
16:05:52 - 28-Aug-25 |
| Buy* | 95 | 15.325p | Ordinary |
15:50:59 - 28-Aug-25 |
| Sell* | 20,000 | 14.6001p | Ordinary |
15:50:50 - 28-Aug-25 |
| Buy* | 20 | 15.325p | Ordinary |
15:36:44 - 28-Aug-25 |
| Sell* | 20,000 | 14.65p | Ordinary |
15:36:03 - 28-Aug-25 |
| Buy* | 10 | 15.325p | Ordinary |
15:26:13 - 28-Aug-25 |
| Unknown* | 70,000 | 15.30p | Ordinary |
15:10:49 - 28-Aug-25 |
| Buy* | 3 | 15.325p | Ordinary |
15:01:22 - 28-Aug-25 |
| Buy* | 25 | 15.50p | SI Trade |
14:44:22 - 28-Aug-25 |
| Sell* | 15,000 | 14.63p | Ordinary |
14:44:10 - 28-Aug-25 |
| Buy* | 4 | 15.325p | Ordinary |
14:43:52 - 28-Aug-25 |
| Buy* | 250 | 15.50p | Ordinary |
14:42:53 - 28-Aug-25 |
| Buy* | 4 | 15.325p | Ordinary |
14:39:50 - 28-Aug-25 |
| Buy* | 4 | 15.37p | Ordinary |
14:31:32 - 28-Aug-25 |
| Buy* | 4 | 15.37p | Ordinary |
14:23:20 - 28-Aug-25 |
| Buy* | 7,759 | 15.35p | Ordinary |
13:58:25 - 28-Aug-25 |
| Buy* | 52 | 15.37p | Ordinary |
13:55:46 - 28-Aug-25 |
| Sell* | 4,000 | 15.00p | Ordinary |
13:43:39 - 28-Aug-25 |
| Sell* | 4 | 15.37p | Ordinary |
13:32:51 - 28-Aug-25 |
| Sell* | 4 | 15.37p | Ordinary |
13:20:27 - 28-Aug-25 |