| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6.59p | Ordinary |
16:29:46 - 01-Jul-25 |
| Buy* | 8 | 6.59p | Ordinary |
16:29:28 - 01-Jul-25 |
| Buy* | 8 | 6.59p | Ordinary |
16:23:15 - 01-Jul-25 |
| Buy* | 53,731 | 6.59p | Ordinary |
16:05:41 - 01-Jul-25 |
| Buy* | 7 | 6.59p | Ordinary |
15:27:04 - 01-Jul-25 |
| Sell* | 8,195 | 6.211p | Ordinary |
14:52:23 - 01-Jul-25 |
| Buy* | 8 | 6.59p | Ordinary |
13:21:59 - 01-Jul-25 |
| Sell* | 29,850 | 6.39p | Ordinary |
12:53:18 - 01-Jul-25 |
| Sell* | 29,850 | 6.39p | Ordinary |
12:52:41 - 01-Jul-25 |
| Buy* | 8 | 6.59p | Ordinary |
12:32:36 - 01-Jul-25 |
| Buy* | 45 | 6.59p | Ordinary |
11:05:12 - 01-Jul-25 |
| Buy* | 7 | 6.59p | Ordinary |
08:30:53 - 01-Jul-25 |
| Sell* | 18,531 | 6.206p | Ordinary |
08:23:52 - 01-Jul-25 |
| Sell* | 6,446 | 6.206p | Ordinary |
08:17:20 - 01-Jul-25 |
| Buy* | 7 | 6.59p | Ordinary |
08:00:19 - 01-Jul-25 |
| Buy* | 8 | 6.59p | Ordinary |
16:29:20 - 30-Jun-25 |
| Buy* | 8 | 6.59p | Ordinary |
16:28:51 - 30-Jun-25 |
| Sell* | 10,000 | 6.20p | Ordinary |
16:24:41 - 30-Jun-25 |
| Buy* | 8 | 6.59p | Ordinary |
14:08:59 - 30-Jun-25 |
| Buy* | 8 | 6.59p | Ordinary |
12:59:17 - 30-Jun-25 |
| Buy* | 8 | 6.59p | Ordinary |
12:17:08 - 30-Jun-25 |
| Buy* | 7 | 6.694p | Ordinary |
11:19:46 - 30-Jun-25 |
| Sell* | 35,000 | 6.25p | Ordinary |
11:17:26 - 30-Jun-25 |
| Sell* | 13 | 6.20p | SI Trade |
11:13:45 - 30-Jun-25 |
| Sell* | 355 | 6.20p | SI Trade |
11:13:45 - 30-Jun-25 |
| Buy* | 447 | 6.70p | SI Trade |
11:13:45 - 30-Jun-25 |
| Buy* | 20,000 | 6.37p | Ordinary |
11:13:27 - 30-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
11:09:40 - 30-Jun-25 |
| Buy* | 15,773 | 6.3399p | Ordinary |
11:03:51 - 30-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
10:49:07 - 30-Jun-25 |
| Sell* | 984 | 6.20p | Ordinary |
09:28:38 - 30-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
08:18:48 - 30-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
08:08:50 - 30-Jun-25 |
| Sell* | 48,562 | 6.2024p | Ordinary |
08:07:30 - 30-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
08:00:14 - 30-Jun-25 |
| Buy* | 8 | 6.40p | Ordinary |
16:28:50 - 27-Jun-25 |
| Buy* | 9 | 6.40p | Ordinary |
16:21:00 - 27-Jun-25 |
| Sell* | 5,000 | 6.2024p | Ordinary |
16:11:06 - 27-Jun-25 |
| Buy* | 8 | 6.40p | Ordinary |
16:08:25 - 27-Jun-25 |
| Buy* | 4,500 | 6.37p | Ordinary |
15:51:18 - 27-Jun-25 |
| Buy* | 62,606 | 6.37p | Ordinary |
15:35:28 - 27-Jun-25 |
| Sell* | 30,000 | 6.22p | Ordinary |
15:29:26 - 27-Jun-25 |
| Buy* | 8 | 6.70p | Ordinary |
14:55:41 - 27-Jun-25 |
| Sell* | 5,000 | 6.22p | Ordinary |
14:45:29 - 27-Jun-25 |
| Buy* | 7 | 6.70p | Ordinary |
13:14:24 - 27-Jun-25 |
| Sell* | 35,145 | 6.22p | Ordinary |
12:36:05 - 27-Jun-25 |
| Sell* | 1,000 | 6.22p | Ordinary |
11:50:35 - 27-Jun-25 |
| Buy* | 25,000 | 6.37p | Ordinary |
11:14:30 - 27-Jun-25 |
| Buy* | 1,500 | 6.40p | SI Trade |
11:05:09 - 27-Jun-25 |
| Buy* | 15 | 6.40p | SI Trade |
11:05:09 - 27-Jun-25 |
| Buy* | 78 | 6.40p | SI Trade |
11:05:09 - 27-Jun-25 |
| Buy* | 39,308 | 6.36p | Ordinary |
11:04:57 - 27-Jun-25 |
| Buy* | 9 | 6.36p | Ordinary |
10:18:08 - 27-Jun-25 |
| Buy* | 6,069 | 6.36p | Ordinary |
10:15:12 - 27-Jun-25 |
| Buy* | 8 | 6.36p | Ordinary |
08:50:18 - 27-Jun-25 |
| Buy* | 15,000 | 6.36p | Ordinary |
15:47:49 - 26-Jun-25 |
| Buy* | 8 | 6.36p | Ordinary |
15:46:56 - 26-Jun-25 |
| Buy* | 15,000 | 6.37p | Ordinary |
14:45:17 - 26-Jun-25 |
| Sell* | 6,500 | 6.20p | Ordinary |
14:35:27 - 26-Jun-25 |
| Sell* | 5,500 | 6.20p | SI Trade |
14:28:39 - 26-Jun-25 |
| Buy* | 100 | 6.40p | SI Trade |
14:28:39 - 26-Jun-25 |
| Sell* | 47,000 | 6.2024p | Ordinary |
14:28:32 - 26-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
13:29:18 - 26-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
13:11:56 - 26-Jun-25 |
| Sell* | 32,065 | 6.211p | Ordinary |
12:29:36 - 26-Jun-25 |
| Sell* | 1,001 | 6.211p | Ordinary |
12:23:44 - 26-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
11:18:47 - 26-Jun-25 |
| Sell* | 17,500 | 6.22p | Ordinary |
10:55:03 - 26-Jun-25 |
| Buy* | 7 | 6.694p | Ordinary |
10:51:10 - 26-Jun-25 |
| Sell* | 5,000 | 6.22p | Ordinary |
10:48:24 - 26-Jun-25 |
| Sell* | 47,048 | 6.22p | Ordinary |
09:54:11 - 26-Jun-25 |
| Buy* | 8 | 6.694p | Ordinary |
09:35:30 - 26-Jun-25 |
| Buy* | 2,839 | 6.662p | Ordinary |
09:29:53 - 26-Jun-25 |
| Buy* | 7 | 6.694p | Ordinary |
08:54:42 - 26-Jun-25 |
| Sell* | 125 | 6.20p | SI Trade |
08:48:43 - 26-Jun-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
08:48:00 - 26-Jun-25 |
| Sell* | 2,000 | 6.2024p | Ordinary |
08:32:56 - 26-Jun-25 |
| Buy* | 15 | 6.3976p | Ordinary |
08:32:36 - 26-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
08:22:30 - 26-Jun-25 |
| Sell* | 216 | 6.2024p | Ordinary |
08:06:44 - 26-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
16:29:36 - 25-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
16:29:19 - 25-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
16:20:07 - 25-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
16:12:23 - 25-Jun-25 |
| Buy* | 37,614 | 6.37p | Ordinary |
15:34:01 - 25-Jun-25 |
| Sell* | 5,000 | 6.2024p | Ordinary |
15:15:30 - 25-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
14:54:42 - 25-Jun-25 |
| Sell* | 8,231 | 6.22p | Ordinary |
14:42:44 - 25-Jun-25 |
| Sell* | 2,663 | 6.2024p | Ordinary |
14:36:34 - 25-Jun-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
14:26:22 - 25-Jun-25 |
| Buy* | 8 | 6.3976p | Ordinary |
14:08:26 - 25-Jun-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
14:07:26 - 25-Jun-25 |
| Sell* | 364 | 6.20p | SI Trade |
13:55:44 - 25-Jun-25 |
| Sell* | 32 | 6.20p | SI Trade |
13:55:44 - 25-Jun-25 |
| Sell* | 60,000 | 6.22p | Ordinary |
13:55:31 - 25-Jun-25 |
| Sell* | 30,000 | 6.22p | Ordinary |
13:51:01 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
13:35:15 - 25-Jun-25 |
| Buy* | 7 | 6.60p | Ordinary |
13:16:02 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
11:39:44 - 25-Jun-25 |
| Sell* | 1,000 | 6.206p | Ordinary |
11:32:28 - 25-Jun-25 |
| Sell* | 25,000 | 6.22p | Ordinary |
11:27:39 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
09:54:19 - 25-Jun-25 |
| Sell* | 17,085 | 6.22p | Ordinary |
09:37:01 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
09:27:04 - 25-Jun-25 |
| Sell* | 1,000 | 6.206p | Ordinary |
09:01:34 - 25-Jun-25 |
| Sell* | 8,039 | 6.22p | Ordinary |
09:01:25 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
08:57:51 - 25-Jun-25 |
| Sell* | 1,000 | 6.206p | Ordinary |
08:54:26 - 25-Jun-25 |
| Buy* | 447 | 6.70p | SI Trade |
08:11:56 - 25-Jun-25 |
| Buy* | 1,000 | 6.70p | SI Trade |
08:11:56 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
08:02:56 - 25-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
16:29:45 - 24-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
16:29:24 - 24-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
16:28:56 - 24-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
16:17:19 - 24-Jun-25 |
| Sell* | 15,000 | 6.22p | Ordinary |
16:10:16 - 24-Jun-25 |
| Buy* | 8 | 6.60p | Ordinary |
16:02:09 - 24-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
15:15:16 - 24-Jun-25 |
| Sell* | 31,848 | 6.28p | Ordinary |
15:00:13 - 24-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
14:53:58 - 24-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
12:35:50 - 24-Jun-25 |
| Sell* | 39,860 | 6.272p | Ordinary |
12:30:33 - 24-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
11:35:46 - 24-Jun-25 |
| Buy* | 14 | 6.67p | Ordinary |
11:30:59 - 24-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
11:02:45 - 24-Jun-25 |
| Buy* | 15,176 | 6.5499p | Ordinary |
10:28:18 - 24-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
09:39:38 - 24-Jun-25 |
| Sell* | 8,729 | 6.272p | Ordinary |
09:18:55 - 24-Jun-25 |
| Sell* | 12,392 | 6.272p | Ordinary |
09:04:39 - 24-Jun-25 |
| Buy* | 71 | 6.67p | Ordinary |
09:00:47 - 24-Jun-25 |
| Buy* | 29 | 6.67p | Ordinary |
08:39:22 - 24-Jun-25 |
| Buy* | 7 | 6.70p | Ordinary |
08:25:45 - 24-Jun-25 |
| Sell* | 35,076 | 6.272p | Ordinary |
08:24:17 - 24-Jun-25 |
| Buy* | 75,000 | 6.57p | Ordinary |
08:21:53 - 24-Jun-25 |
| Sell* | 48,257 | 6.2251p | Ordinary |
08:21:23 - 24-Jun-25 |
| Buy* | 40,000 | 6.57p | Ordinary |
08:16:48 - 24-Jun-25 |
| Sell* | 134 | 6.367p | Ordinary |
08:07:56 - 24-Jun-25 |
| Sell* | 20 | 6.20p | SI Trade |
08:07:20 - 24-Jun-25 |
| Sell* | 451 | 6.20p | SI Trade |
08:07:20 - 24-Jun-25 |
| Buy* | 31,250 | 6.37p | Ordinary |
08:07:02 - 24-Jun-25 |
| Buy* | 75,000 | 6.37p | Ordinary |
08:05:17 - 24-Jun-25 |
| Unknown* | 100,000 | 6.367p | Ordinary |
08:05:01 - 24-Jun-25 |
| Buy* | 8 | 6.367p | Ordinary |
16:29:20 - 23-Jun-25 |
| Buy* | 8 | 6.367p | Ordinary |
16:28:49 - 23-Jun-25 |
| Buy* | 25,000 | 6.37p | Ordinary |
16:27:47 - 23-Jun-25 |
| Buy* | 7 | 6.3976p | Ordinary |
16:27:29 - 23-Jun-25 |
| Buy* | 78 | 6.3952p | Ordinary |
16:25:45 - 23-Jun-25 |
| Buy* | 78 | 6.3952p | Ordinary |
16:25:45 - 23-Jun-25 |
| Unknown* | 100,000 | 6.22p | Ordinary |
16:25:08 - 23-Jun-25 |
| Unknown* | 100,000 | 6.3999p | Ordinary |
16:24:21 - 23-Jun-25 |
| Buy* | 25 | 6.50p | SI Trade |
16:23:04 - 23-Jun-25 |
| Buy* | 8 | 6.5479p | Ordinary |
16:22:38 - 23-Jun-25 |
| Unknown* | 150,000 | 6.485p | Ordinary |
16:20:36 - 23-Jun-25 |
| Sell* | 10,000 | 6.2048p | Ordinary |
16:17:47 - 23-Jun-25 |
| Buy* | 103 | 6.60p | SI Trade |
16:16:40 - 23-Jun-25 |
| Sell* | 60,000 | 6.206p | Ordinary |
16:16:15 - 23-Jun-25 |
| Sell* | 40,000 | 6.206p | Ordinary |
16:10:29 - 23-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
14:49:54 - 23-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
14:28:59 - 23-Jun-25 |
| Buy* | 50,000 | 6.5162p | Ordinary |
14:25:57 - 23-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
14:14:03 - 23-Jun-25 |
| Buy* | 3,750 | 6.62p | Ordinary |
13:59:48 - 23-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
12:43:38 - 23-Jun-25 |
| Buy* | 30,529 | 6.5249p | Ordinary |
12:41:36 - 23-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
12:21:54 - 23-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
11:06:17 - 23-Jun-25 |
| Sell* | 7,928 | 6.206p | Ordinary |
10:42:24 - 23-Jun-25 |
| Buy* | 7 | 6.67p | Ordinary |
08:28:47 - 23-Jun-25 |
| Sell* | 4,432 | 6.206p | Ordinary |
08:26:17 - 23-Jun-25 |
| Buy* | 8 | 6.67p | Ordinary |
08:11:44 - 23-Jun-25 |
| Sell* | 2,418 | 6.206p | Ordinary |
08:07:35 - 23-Jun-25 |
| Buy* | 26,865 | 6.478p | Ordinary |
08:04:39 - 23-Jun-25 |
| Buy* | 53,936 | 6.478p | Ordinary |
08:00:34 - 23-Jun-25 |
| Buy* | 8 | 6.694p | Ordinary |
16:29:46 - 20-Jun-25 |
| Buy* | 7 | 6.694p | Ordinary |
16:29:27 - 20-Jun-25 |
| Buy* | 8 | 6.694p | Ordinary |
16:28:47 - 20-Jun-25 |
| Buy* | 7 | 6.694p | Ordinary |
16:12:52 - 20-Jun-25 |
| Sell* | 40,000 | 6.0001p | Ordinary |
16:10:39 - 20-Jun-25 |
| Sell* | 4,000 | 6.2072p | Ordinary |
15:59:02 - 20-Jun-25 |
| Sell* | 40,000 | 6.2101p | Ordinary |
15:49:55 - 20-Jun-25 |
| Buy* | 7 | 6.79p | Ordinary |
15:08:07 - 20-Jun-25 |
| Sell* | 75,000 | 6.265p | Ordinary |
14:58:17 - 20-Jun-25 |
| Buy* | 8 | 6.80p | Ordinary |
14:49:57 - 20-Jun-25 |
| Buy* | 300 | 7.00p | SI Trade |
14:41:15 - 20-Jun-25 |
| Sell* | 348 | 6.20p | SI Trade |
14:41:15 - 20-Jun-25 |
| Buy* | 7 | 6.80p | Ordinary |
14:15:39 - 20-Jun-25 |
| Buy* | 7 | 6.80p | Ordinary |
14:11:43 - 20-Jun-25 |
| Sell* | 16,153 | 6.265p | Ordinary |
14:08:10 - 20-Jun-25 |
| Buy* | 8 | 6.90p | Ordinary |
14:05:24 - 20-Jun-25 |
| Buy* | 7 | 6.90p | Ordinary |
13:55:09 - 20-Jun-25 |
| Sell* | 50,000 | 6.265p | Ordinary |
13:47:45 - 20-Jun-25 |
| Unknown* | 150,000 | 6.362p | Ordinary |
13:40:57 - 20-Jun-25 |
| Buy* | 7 | 6.9904p | Ordinary |
13:31:38 - 20-Jun-25 |
| Buy* | 7 | 6.9904p | Ordinary |
13:09:51 - 20-Jun-25 |
| Buy* | 5,188 | 6.90p | Ordinary |
12:34:33 - 20-Jun-25 |
| Unknown* | 100,000 | 6.63p | Ordinary |
12:29:03 - 20-Jun-25 |
| Buy* | 7 | 6.9904p | Ordinary |
12:21:15 - 20-Jun-25 |
| Buy* | 16,531 | 6.63p | Ordinary |
11:38:57 - 20-Jun-25 |
| Buy* | 28,692 | 6.63p | Ordinary |
11:15:32 - 20-Jun-25 |
| Unknown* | 200,000 | 6.40p | Negotiated Trade |
10:59:58 - 20-Jun-25 |