| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,301 | 6.55p | Ordinary |
13:05:53 - 14-Mar-25 |
| Buy* | 3,000 | 6.69p | Ordinary |
12:58:17 - 14-Mar-25 |
| Buy* | 21,500 | 6.69p | Ordinary |
12:53:26 - 14-Mar-25 |
| Sell* | 67,076 | 6.615p | Ordinary |
12:48:19 - 14-Mar-25 |
| Buy* | 9,561 | 6.798p | Ordinary |
11:50:56 - 14-Mar-25 |
| Sell* | 30,000 | 6.81p | Ordinary |
11:34:54 - 14-Mar-25 |
| Buy* | 200 | 6.90p | SI Trade |
11:31:19 - 14-Mar-25 |
| Sell* | 25,000 | 6.804p | Ordinary |
11:30:25 - 14-Mar-25 |
| Sell* | 10,087 | 6.86p | Ordinary |
11:09:23 - 14-Mar-25 |
| Sell* | 6 | 6.86p | Ordinary |
11:08:31 - 14-Mar-25 |
| Sell* | 6 | 6.86p | Ordinary |
10:59:18 - 14-Mar-25 |
| Sell* | 99,999 | 6.80p | Ordinary |
10:43:31 - 14-Mar-25 |
| Sell* | 6 | 6.87p | Ordinary |
09:37:05 - 14-Mar-25 |
| Sell* | 5 | 6.87p | Ordinary |
08:42:00 - 14-Mar-25 |
| Sell* | 6 | 6.87p | Ordinary |
08:23:38 - 14-Mar-25 |
| Sell* | 6 | 6.87p | Ordinary |
08:21:50 - 14-Mar-25 |
| Sell* | 51,385 | 6.88p | Ordinary |
08:20:26 - 14-Mar-25 |
| Sell* | 38,135 | 6.82p | Ordinary |
08:17:34 - 14-Mar-25 |
| Unknown* | 7,079 | 6.90p | Ordinary |
08:13:34 - 14-Mar-25 |
| Unknown* | 7,195 | 6.90p | Ordinary |
08:13:18 - 14-Mar-25 |
| Buy* | 6 | 6.97p | Ordinary |
08:09:28 - 14-Mar-25 |
| Unknown* | 5,000 | 6.90p | Ordinary |
08:01:00 - 14-Mar-25 |
| Buy* | 5 | 6.97p | Ordinary |
16:29:54 - 13-Mar-25 |
| Buy* | 9 | 6.97p | Ordinary |
16:29:35 - 13-Mar-25 |
| Unknown* | 14,710 | 6.90p | Ordinary |
16:28:48 - 13-Mar-25 |
| Unknown* | 14,565 | 6.90p | Ordinary |
16:24:14 - 13-Mar-25 |
| Buy* | 6 | 6.97p | Ordinary |
16:20:42 - 13-Mar-25 |
| Sell* | 10,000 | 6.8148p | Ordinary |
16:11:11 - 13-Mar-25 |
| Unknown* | 14,000 | 6.90p | Ordinary |
16:09:01 - 13-Mar-25 |
| Sell* | 7,865 | 6.82p | Ordinary |
16:06:48 - 13-Mar-25 |
| Buy* | 5 | 6.97p | Ordinary |
16:04:07 - 13-Mar-25 |
| Sell* | 329 | 6.80p | SI Trade |
16:03:55 - 13-Mar-25 |
| Sell* | 50,000 | 6.825p | Ordinary |
16:03:51 - 13-Mar-25 |
| Sell* | 40,000 | 6.825p | Ordinary |
16:02:03 - 13-Mar-25 |
| Buy* | 14 | 6.97p | Ordinary |
15:57:25 - 13-Mar-25 |
| Buy* | 6 | 6.97p | Ordinary |
15:56:42 - 13-Mar-25 |
| Sell* | 7,500 | 6.82p | Ordinary |
15:17:29 - 13-Mar-25 |
| Unknown* | 724 | 6.90p | Ordinary |
14:10:21 - 13-Mar-25 |
| Unknown* | 579 | 6.90p | Ordinary |
14:03:58 - 13-Mar-25 |
| Buy* | 6 | 7.00p | Ordinary |
14:01:41 - 13-Mar-25 |
| Buy* | 6 | 7.00p | Ordinary |
13:16:38 - 13-Mar-25 |
| Buy* | 5 | 7.00p | Ordinary |
13:01:09 - 13-Mar-25 |
| Buy* | 8 | 7.00p | Ordinary |
12:52:24 - 13-Mar-25 |
| Buy* | 20,664 | 7.00p | Ordinary |
12:51:36 - 13-Mar-25 |
| Sell* | 10,154 | 6.931p | Ordinary |
12:50:12 - 13-Mar-25 |
| Sell* | 14,808 | 6.93p | Ordinary |
12:44:24 - 13-Mar-25 |
| Buy* | 15,399 | 7.15p | Ordinary |
12:34:14 - 13-Mar-25 |
| Buy* | 6 | 7.155p | Ordinary |
12:32:24 - 13-Mar-25 |
| Buy* | 6 | 7.155p | Ordinary |
12:02:34 - 13-Mar-25 |
| Buy* | 40,000 | 7.15p | Ordinary |
11:21:01 - 13-Mar-25 |
| Buy* | 11,888 | 7.15p | Ordinary |
10:45:39 - 13-Mar-25 |
| Buy* | 6 | 7.155p | Ordinary |
10:25:02 - 13-Mar-25 |
| Buy* | 69 | 7.155p | Ordinary |
10:14:39 - 13-Mar-25 |
| Buy* | 55 | 7.155p | Ordinary |
10:13:34 - 13-Mar-25 |
| Buy* | 5 | 7.155p | Ordinary |
08:55:18 - 13-Mar-25 |
| Buy* | 50,000 | 7.15p | Ordinary |
08:34:33 - 13-Mar-25 |
| Buy* | 49,000 | 7.1555p | Ordinary |
08:32:36 - 13-Mar-25 |
| Unknown* | 99,999 | 7.00p | Ordinary |
08:28:37 - 13-Mar-25 |
| Unknown* | -100,000 | 7.00p | Ordinary Correction |
08:28:37 - 13-Mar-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
08:28:37 - 13-Mar-25 |
| Buy* | 5,000 | 6.998p | Ordinary |
08:28:13 - 13-Mar-25 |
| Buy* | 7,142 | 7.00p | Ordinary |
08:10:33 - 13-Mar-25 |
| Buy* | 6 | 7.00p | Ordinary |
08:10:18 - 13-Mar-25 |
| Buy* | 429 | 6.91p | Ordinary |
08:05:04 - 13-Mar-25 |
| Buy* | 3,500 | 7.00p | Ordinary |
16:30:11 - 12-Mar-25 |
| Sell* | 3,500 | 6.866p | Ordinary |
16:26:17 - 12-Mar-25 |
| Buy* | 128 | 7.00p | Ordinary |
16:24:55 - 12-Mar-25 |
| Buy* | 3,571 | 7.00p | Ordinary |
16:24:34 - 12-Mar-25 |
| Buy* | 7,142 | 7.00p | Ordinary |
16:22:51 - 12-Mar-25 |
| Buy* | 1,428 | 7.00p | Ordinary |
16:22:07 - 12-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
16:21:40 - 12-Mar-25 |
| Buy* | 71 | 7.00p | Ordinary |
16:21:29 - 12-Mar-25 |
| Buy* | 714 | 7.00p | Ordinary |
16:21:26 - 12-Mar-25 |
| Buy* | 14,326 | 6.98p | Ordinary |
16:19:38 - 12-Mar-25 |
| Buy* | 14,326 | 6.98p | Ordinary |
16:19:23 - 12-Mar-25 |
| Buy* | 6 | 6.98p | Ordinary |
16:17:07 - 12-Mar-25 |
| Sell* | 10,000 | 6.8183p | Ordinary |
16:15:59 - 12-Mar-25 |
| Sell* | 21,963 | 6.866p | Ordinary |
16:11:35 - 12-Mar-25 |
| Buy* | 142 | 7.00p | Ordinary |
16:07:04 - 12-Mar-25 |
| Buy* | 7,000 | 7.00p | Ordinary |
16:07:04 - 12-Mar-25 |
| Buy* | 1,608 | 7.00p | SI Trade |
16:07:04 - 12-Mar-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:06:58 - 12-Mar-25 |
| Sell* | 35,000 | 7.0082p | Ordinary |
16:05:40 - 12-Mar-25 |
| Sell* | 12,723 | 7.022p | Ordinary |
15:08:55 - 12-Mar-25 |
| Buy* | 99,804 | 7.17p | Ordinary |
14:55:34 - 12-Mar-25 |
| Buy* | 7 | 7.18p | Ordinary |
14:33:42 - 12-Mar-25 |
| Buy* | 65,439 | 7.12p | Ordinary |
14:31:35 - 12-Mar-25 |
| Buy* | 5 | 7.18p | Ordinary |
14:29:22 - 12-Mar-25 |
| Buy* | 6 | 7.20p | Ordinary |
13:56:13 - 12-Mar-25 |
| Buy* | 3,012 | 7.17p | Ordinary |
12:56:55 - 12-Mar-25 |
| Buy* | 6 | 7.20p | Ordinary |
12:49:20 - 12-Mar-25 |
| Buy* | 40,000 | 7.17p | Ordinary |
12:33:10 - 12-Mar-25 |
| Buy* | 4,100 | 7.17p | Ordinary |
12:28:16 - 12-Mar-25 |
| Buy* | 37,000 | 7.172p | Ordinary |
12:10:54 - 12-Mar-25 |
| Buy* | 15,000 | 7.12p | Ordinary |
12:10:31 - 12-Mar-25 |
| Buy* | 10,000 | 7.16p | Ordinary |
11:45:09 - 12-Mar-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
11:40:40 - 12-Mar-25 |
| Buy* | 15,000 | 7.199p | Ordinary |
11:33:14 - 12-Mar-25 |
| Buy* | 5 | 7.20p | Ordinary |
11:30:07 - 12-Mar-25 |
| Buy* | 1,000 | 7.199p | Ordinary |
11:30:00 - 12-Mar-25 |
| Buy* | 1,000 | 7.199p | Ordinary |
11:27:56 - 12-Mar-25 |
| Buy* | 25,867 | 7.152p | Ordinary |
11:16:08 - 12-Mar-25 |
| Buy* | 1,388 | 7.20p | Ordinary |
11:06:00 - 12-Mar-25 |
| Buy* | 5 | 7.20p | Ordinary |
11:03:38 - 12-Mar-25 |
| Buy* | 6 | 7.20p | Ordinary |
10:46:22 - 12-Mar-25 |
| Buy* | 83 | 7.20p | Ordinary |
10:39:19 - 12-Mar-25 |
| Buy* | 69 | 7.20p | Ordinary |
10:38:11 - 12-Mar-25 |
| Sell* | 281 | 7.10p | SI Trade |
10:29:06 - 12-Mar-25 |
| Sell* | 64,896 | 7.1552p | Ordinary |
10:27:50 - 12-Mar-25 |
| Buy* | 5 | 7.30p | Ordinary |
10:18:08 - 12-Mar-25 |
| Buy* | 200 | 7.30p | Ordinary |
10:00:49 - 12-Mar-25 |
| Buy* | 10,000 | 7.30p | Ordinary |
09:57:22 - 12-Mar-25 |
| Buy* | 10,000 | 7.30p | Ordinary |
09:54:24 - 12-Mar-25 |
| Buy* | 41,625 | 7.2385p | Ordinary |
09:52:59 - 12-Mar-25 |
| Sell* | 57,106 | 7.11p | Ordinary |
09:44:14 - 12-Mar-25 |
| Buy* | 15,000 | 7.198p | Ordinary |
09:43:23 - 12-Mar-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
09:38:17 - 12-Mar-25 |
| Buy* | 6 | 7.20p | Ordinary |
09:35:44 - 12-Mar-25 |
| Sell* | 153 | 7.10p | SI Trade |
09:29:19 - 12-Mar-25 |
| Sell* | 100 | 7.10p | SI Trade |
09:29:19 - 12-Mar-25 |
| Buy* | 20 | 7.20p | SI Trade |
09:29:19 - 12-Mar-25 |
| Sell* | 18 | 7.10p | SI Trade |
09:29:19 - 12-Mar-25 |
| Sell* | 100,000 | 7.18p | Ordinary |
09:28:49 - 12-Mar-25 |
| Sell* | 100,000 | 7.22p | Ordinary |
09:28:20 - 12-Mar-25 |
| Buy* | 6,500 | 7.48p | Ordinary |
08:56:11 - 12-Mar-25 |
| Sell* | 5,000 | 7.22p | Ordinary |
08:45:10 - 12-Mar-25 |
| Buy* | 5 | 7.48p | Ordinary |
08:10:54 - 12-Mar-25 |
| Buy* | 10,000 | 7.492p | Ordinary |
08:06:21 - 12-Mar-25 |
| Sell* | 7,105 | 7.18p | Ordinary |
08:00:53 - 12-Mar-25 |
| Buy* | 5 | 7.50p | Ordinary |
16:28:12 - 11-Mar-25 |
| Buy* | 7 | 7.50p | Ordinary |
16:27:27 - 11-Mar-25 |
| Buy* | 6 | 7.50p | Ordinary |
16:25:08 - 11-Mar-25 |
| Buy* | 60,112 | 7.4777p | Ordinary |
16:24:51 - 11-Mar-25 |
| Buy* | 6,767 | 7.30p | Ordinary |
16:23:57 - 11-Mar-25 |
| Buy* | 5,327 | 7.30p | Ordinary |
16:22:23 - 11-Mar-25 |
| Buy* | 41,054 | 7.3697p | Ordinary |
16:20:07 - 11-Mar-25 |
| Buy* | 68 | 7.30p | Ordinary |
16:16:58 - 11-Mar-25 |
| Buy* | 6 | 7.30p | Ordinary |
16:12:48 - 11-Mar-25 |
| Buy* | 6,326 | 7.30p | Ordinary |
16:11:54 - 11-Mar-25 |
| Sell* | 10,000 | 7.2282p | Ordinary |
16:10:19 - 11-Mar-25 |
| Sell* | 35,000 | 7.322p | Ordinary |
16:07:35 - 11-Mar-25 |
| Buy* | 15,000 | 7.4659p | Ordinary |
14:16:53 - 11-Mar-25 |
| Buy* | 33,743 | 7.4006p | Ordinary |
14:14:57 - 11-Mar-25 |
| Buy* | 12,723 | 7.396p | Ordinary |
14:10:19 - 11-Mar-25 |
| Buy* | 135 | 7.40p | SI Trade |
13:55:44 - 11-Mar-25 |
| Sell* | 100,000 | 7.32p | Ordinary |
13:54:45 - 11-Mar-25 |
| Buy* | 939 | 7.45p | Ordinary |
12:25:08 - 11-Mar-25 |
| Buy* | 67 | 7.45p | Ordinary |
12:24:23 - 11-Mar-25 |
| Buy* | 66 | 7.49p | Ordinary |
12:23:26 - 11-Mar-25 |
| Sell* | 100,000 | 7.338p | Ordinary |
12:22:49 - 11-Mar-25 |
| Sell* | 100,000 | 7.36667p | Ordinary |
12:22:21 - 11-Mar-25 |
| Buy* | 33,293 | 7.5192p | Ordinary |
12:04:57 - 11-Mar-25 |
| Buy* | 33,204 | 7.494p | Ordinary |
12:04:24 - 11-Mar-25 |
| Buy* | 66,626 | 7.5117p | Ordinary |
12:03:53 - 11-Mar-25 |
| Buy* | 5 | 7.49p | Ordinary |
11:59:00 - 11-Mar-25 |
| Buy* | 278 | 7.50p | SI Trade |
11:58:00 - 11-Mar-25 |
| Sell* | 100,000 | 7.35p | Ordinary |
11:57:53 - 11-Mar-25 |
| Buy* | 1,971 | 7.608p | Ordinary |
11:43:32 - 11-Mar-25 |
| Sell* | 4,066 | 7.35p | Ordinary |
11:38:52 - 11-Mar-25 |
| Buy* | 6 | 7.62p | Ordinary |
11:28:03 - 11-Mar-25 |
| Sell* | 9,500 | 7.35p | Ordinary |
11:18:24 - 11-Mar-25 |
| Sell* | 15,622 | 7.35p | Ordinary |
11:16:58 - 11-Mar-25 |
| Buy* | 64,896 | 7.608p | Ordinary |
10:40:01 - 11-Mar-25 |
| Buy* | 5 | 7.62p | Ordinary |
10:33:00 - 11-Mar-25 |
| Buy* | 5,000 | 7.611p | Ordinary |
09:47:33 - 11-Mar-25 |
| Buy* | 30,000 | 7.611p | Ordinary |
09:38:06 - 11-Mar-25 |
| Buy* | 1,298 | 7.70p | SI Trade |
09:10:33 - 11-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:58:09 - 11-Mar-25 |
| Buy* | 7,333 | 7.63p | Ordinary |
08:51:23 - 11-Mar-25 |
| Buy* | 3,095 | 7.63p | Ordinary |
08:48:56 - 11-Mar-25 |
| Sell* | 30,000 | 7.60p | Ordinary |
08:46:21 - 11-Mar-25 |
| Buy* | 12,972 | 7.67p | Ordinary |
08:41:07 - 11-Mar-25 |
| Buy* | 5 | 7.70p | Ordinary |
08:35:34 - 11-Mar-25 |
| Buy* | 5 | 7.70p | Ordinary |
08:28:03 - 11-Mar-25 |
| Buy* | 35,000 | 7.6632p | Ordinary |
08:21:36 - 11-Mar-25 |
| Sell* | 5 | 7.64p | Ordinary |
08:11:12 - 11-Mar-25 |
| Sell* | 65 | 7.64p | Ordinary |
08:09:31 - 11-Mar-25 |
| Sell* | 68,276 | 7.5334p | Ordinary |
08:08:31 - 11-Mar-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:07:54 - 11-Mar-25 |
| Buy* | 149 | 8.00p | SI Trade |
08:07:54 - 11-Mar-25 |
| Sell* | 25,000 | 7.60p | Ordinary |
08:07:11 - 11-Mar-25 |
| Buy* | 12 | 8.185p | Ordinary |
08:06:12 - 11-Mar-25 |
| Sell* | 50,000 | 7.655p | Ordinary |
08:03:45 - 11-Mar-25 |
| Sell* | 100,000 | 7.625p | Ordinary |
08:02:34 - 11-Mar-25 |
| Sell* | 100,000 | 7.68p | Ordinary |
08:01:46 - 11-Mar-25 |
| Buy* | 362 | 8.10p | Ordinary |
08:00:39 - 11-Mar-25 |
| Buy* | 5 | 8.185p | Ordinary |
16:29:46 - 10-Mar-25 |
| Buy* | 6 | 8.185p | Ordinary |
16:29:24 - 10-Mar-25 |
| Buy* | 6 | 8.185p | Ordinary |
16:28:15 - 10-Mar-25 |
| Sell* | 5,000 | 7.68p | Ordinary |
16:25:47 - 10-Mar-25 |
| Buy* | 5 | 8.185p | Ordinary |
16:23:51 - 10-Mar-25 |
| Buy* | 5 | 8.185p | Ordinary |
16:13:49 - 10-Mar-25 |
| Sell* | 35,000 | 7.744p | Ordinary |
16:10:27 - 10-Mar-25 |
| Buy* | 5 | 8.185p | Ordinary |
15:32:43 - 10-Mar-25 |
| Buy* | 6 | 8.185p | Ordinary |
15:06:01 - 10-Mar-25 |
| Buy* | 1,056 | 8.185p | Ordinary |
13:19:30 - 10-Mar-25 |
| Sell* | 53,634 | 7.90p | Ordinary |
13:14:12 - 10-Mar-25 |
| Buy* | 5 | 8.185p | Ordinary |
12:49:03 - 10-Mar-25 |
| Sell* | 30,000 | 7.90p | Ordinary |
12:46:56 - 10-Mar-25 |
| Sell* | 50,000 | 7.9123p | Ordinary |
12:45:42 - 10-Mar-25 |