| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 15.175p | Ordinary |
16:22:12 - 08-Oct-25 |
| Sell* | 15,797 | 14.65p | Ordinary |
16:21:21 - 08-Oct-25 |
| Buy* | 23,000 | 15.1499p | Ordinary |
16:18:12 - 08-Oct-25 |
| Buy* | 3,966 | 15.175p | Ordinary |
16:18:09 - 08-Oct-25 |
| Buy* | 4 | 15.175p | Ordinary |
16:09:50 - 08-Oct-25 |
| Buy* | 3,000 | 15.185p | Ordinary |
16:04:18 - 08-Oct-25 |
| Sell* | 25,000 | 14.6001p | Ordinary |
15:54:02 - 08-Oct-25 |
| Buy* | 193 | 15.185p | Ordinary |
15:39:23 - 08-Oct-25 |
| Buy* | 657 | 15.20p | Ordinary |
15:36:41 - 08-Oct-25 |
| Buy* | 4 | 15.20p | Ordinary |
15:31:27 - 08-Oct-25 |
| Sell* | 66 | 14.51p | Ordinary |
15:28:23 - 08-Oct-25 |
| Buy* | 723 | 15.20p | Ordinary |
15:03:55 - 08-Oct-25 |
| Buy* | 4 | 15.20p | Ordinary |
15:00:27 - 08-Oct-25 |
| Buy* | 4 | 15.20p | Ordinary |
14:51:04 - 08-Oct-25 |
| Buy* | 3,552 | 15.20p | Ordinary |
14:39:26 - 08-Oct-25 |
| Buy* | 2,740 | 15.185p | Ordinary |
14:34:15 - 08-Oct-25 |
| Buy* | 19,690 | 15.20p | Ordinary |
14:23:13 - 08-Oct-25 |
| Buy* | 131 | 15.20p | Ordinary |
14:18:44 - 08-Oct-25 |
| Buy* | 23,773 | 15.26p | Ordinary |
14:09:51 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
13:52:24 - 08-Oct-25 |
| Sell* | 3,129 | 14.56p | Ordinary |
13:47:12 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
13:47:01 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
13:36:24 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
13:20:31 - 08-Oct-25 |
| Buy* | 3 | 15.37p | Ordinary |
13:16:31 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
13:05:18 - 08-Oct-25 |
| Sell* | 8 | 14.51p | Ordinary |
13:02:50 - 08-Oct-25 |
| Buy* | 950 | 15.26p | Ordinary |
12:54:12 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
12:53:13 - 08-Oct-25 |
| Buy* | 133 | 15.00p | SI Trade |
12:35:35 - 08-Oct-25 |
| Buy* | 100 | 15.00p | SI Trade |
12:35:35 - 08-Oct-25 |
| Sell* | 58 | 14.50p | SI Trade |
12:35:35 - 08-Oct-25 |
| Buy* | 33 | 15.00p | SI Trade |
12:35:35 - 08-Oct-25 |
| Buy* | 10,000 | 14.95p | Ordinary |
12:35:23 - 08-Oct-25 |
| Buy* | 20 | 14.99p | Ordinary |
12:17:39 - 08-Oct-25 |
| Unknown* | 86,116 | 14.7963p | Negotiated Trade |
12:16:10 - 08-Oct-25 |
| Buy* | 4 | 14.99p | Ordinary |
12:16:03 - 08-Oct-25 |
| Unknown* | 117,239 | 14.654p | Negotiated Trade |
12:15:29 - 08-Oct-25 |
| Buy* | 12,000 | 14.654p | Ordinary |
12:04:35 - 08-Oct-25 |
| Unknown* | 50,000 | 14.658p | Ordinary |
11:48:36 - 08-Oct-25 |
| Buy* | 1,200 | 14.658p | Ordinary |
11:41:25 - 08-Oct-25 |
| Buy* | 10,000 | 14.6999p | Ordinary |
11:38:34 - 08-Oct-25 |
| Buy* | 25,000 | 14.69p | Ordinary |
11:37:15 - 08-Oct-25 |
| Buy* | 33,333 | 14.6999p | Ordinary |
11:36:24 - 08-Oct-25 |
| Buy* | 33 | 14.80p | Ordinary |
11:34:19 - 08-Oct-25 |
| Unknown* | 57,143 | 14.0001p | Ordinary |
11:24:12 - 08-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
11:21:51 - 08-Oct-25 |
| Sell* | 30,975 | 14.12p | Ordinary |
11:19:55 - 08-Oct-25 |
| Buy* | 10,000 | 14.869p | Ordinary |
11:17:23 - 08-Oct-25 |
| Sell* | 1,000 | 14.112p | Ordinary |
11:16:56 - 08-Oct-25 |
| Buy* | 2,000 | 14.88p | Ordinary |
11:07:09 - 08-Oct-25 |
| Buy* | 200 | 14.95p | Ordinary |
11:02:47 - 08-Oct-25 |
| Buy* | 421 | 14.95p | Ordinary |
10:55:23 - 08-Oct-25 |
| Sell* | 23,973 | 14.6001p | Ordinary |
10:52:32 - 08-Oct-25 |
| Buy* | 33 | 14.995p | Ordinary |
10:48:25 - 08-Oct-25 |
| Buy* | 34 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 26 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 10 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 170 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 500 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 1,200 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 13 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 14 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Buy* | 27 | 15.00p | SI Trade |
10:48:24 - 08-Oct-25 |
| Unknown* | 100,000 | 14.675p | Negotiated Trade |
10:48:14 - 08-Oct-25 |
| Sell* | 38,406 | 14.66p | Ordinary |
10:39:05 - 08-Oct-25 |
| Unknown* | 110,485 | 15.28p | Negotiated Trade |
10:34:23 - 08-Oct-25 |
| Sell* | 21,378 | 14.95p | Ordinary |
10:30:42 - 08-Oct-25 |
| Unknown* | 47,000 | 14.775p | Ordinary |
10:29:06 - 08-Oct-25 |
| Sell* | 13,564 | 14.775p | Ordinary |
10:21:49 - 08-Oct-25 |
| Buy* | 15,000 | 15.165p | Ordinary |
10:15:40 - 08-Oct-25 |
| Buy* | 4 | 15.49p | Ordinary |
10:06:00 - 08-Oct-25 |
| Buy* | 1,285 | 15.165p | Ordinary |
10:02:14 - 08-Oct-25 |
| Buy* | 3,000 | 15.165p | Ordinary |
09:49:09 - 08-Oct-25 |
| Buy* | 4 | 15.49p | Ordinary |
09:45:45 - 08-Oct-25 |
| Sell* | 2,951 | 14.65p | Ordinary |
09:41:16 - 08-Oct-25 |
| Sell* | 20,712 | 15.00p | Ordinary |
09:40:57 - 08-Oct-25 |
| Buy* | 4 | 15.495p | Ordinary |
09:40:35 - 08-Oct-25 |
| Buy* | 18 | 15.50p | SI Trade |
09:38:37 - 08-Oct-25 |
| Buy* | 300 | 15.50p | SI Trade |
09:38:37 - 08-Oct-25 |
| Buy* | 3,225 | 15.50p | SI Trade |
09:38:37 - 08-Oct-25 |
| Buy* | 6 | 15.50p | SI Trade |
09:38:37 - 08-Oct-25 |
| Buy* | 250 | 15.50p | SI Trade |
09:38:37 - 08-Oct-25 |
| Buy* | 19,549 | 15.30p | Ordinary |
09:26:18 - 08-Oct-25 |
| Buy* | 12,908 | 15.30p | Ordinary |
09:21:37 - 08-Oct-25 |
| Buy* | 233 | 15.50p | SI Trade |
09:11:46 - 08-Oct-25 |
| Buy* | 17 | 15.50p | SI Trade |
09:11:46 - 08-Oct-25 |
| Sell* | 25,000 | 15.005p | Ordinary |
09:11:34 - 08-Oct-25 |
| Buy* | 10,000 | 15.35p | Ordinary |
09:11:10 - 08-Oct-25 |
| Buy* | 17,352 | 15.3999p | Ordinary |
09:07:57 - 08-Oct-25 |
| Sell* | 30,000 | 15.0019p | Ordinary |
09:02:24 - 08-Oct-25 |
| Buy* | 32 | 15.495p | Ordinary |
09:01:39 - 08-Oct-25 |
| Unknown* | 70,000 | 15.125p | Ordinary |
09:00:51 - 08-Oct-25 |
| Unknown* | 50,000 | 15.125p | Ordinary |
09:00:27 - 08-Oct-25 |
| Unknown* | 50,000 | 15.125p | Ordinary |
09:00:12 - 08-Oct-25 |
| Buy* | 20,000 | 15.75p | Ordinary |
08:56:48 - 08-Oct-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
08:55:56 - 08-Oct-25 |
| Buy* | 1,500 | 16.00p | SI Trade |
08:48:31 - 08-Oct-25 |
| Buy* | 200 | 16.00p | SI Trade |
08:48:31 - 08-Oct-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:48:31 - 08-Oct-25 |
| Buy* | 31 | 16.00p | SI Trade |
08:48:31 - 08-Oct-25 |
| Unknown* | 50,000 | 15.133p | Ordinary |
08:48:19 - 08-Oct-25 |
| Sell* | 3 | 15.99p | Ordinary |
08:43:46 - 08-Oct-25 |
| Sell* | 5,000 | 15.515p | Ordinary |
08:41:16 - 08-Oct-25 |
| Sell* | 4 | 16.15p | Ordinary |
08:39:21 - 08-Oct-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:38:54 - 08-Oct-25 |
| Buy* | 294 | 17.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 38 | 17.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 58 | 17.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Buy* | 17 | 17.00p | SI Trade |
08:38:46 - 08-Oct-25 |
| Sell* | 15,432 | 16.20p | Ordinary |
08:35:53 - 08-Oct-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
08:33:08 - 08-Oct-25 |
| Sell* | 613 | 16.30p | Ordinary |
08:33:05 - 08-Oct-25 |
| Sell* | 3 | 16.30p | Ordinary |
08:32:53 - 08-Oct-25 |
| Sell* | 18,283 | 16.375p | Ordinary |
08:32:19 - 08-Oct-25 |
| Sell* | 25,000 | 16.01p | Ordinary |
08:32:08 - 08-Oct-25 |
| Sell* | 11,393 | 16.375p | Ordinary |
08:29:27 - 08-Oct-25 |
| Sell* | 12,484 | 16.375p | Ordinary |
08:28:28 - 08-Oct-25 |
| Buy* | 3 | 17.00p | Ordinary |
08:23:26 - 08-Oct-25 |
| Sell* | 9,276 | 16.05p | Ordinary |
08:21:39 - 08-Oct-25 |
| Buy* | 3 | 17.00p | Ordinary |
08:16:36 - 08-Oct-25 |
| Buy* | 3 | 17.00p | Ordinary |
08:11:26 - 08-Oct-25 |
| Sell* | 15,709 | 16.40p | Ordinary |
08:10:27 - 08-Oct-25 |
| Buy* | 1,219 | 16.40p | Ordinary |
08:08:54 - 08-Oct-25 |
| Buy* | 36,449 | 16.45p | Ordinary |
08:07:35 - 08-Oct-25 |
| Unknown* | 61,044 | 16.375p | Ordinary |
08:06:43 - 08-Oct-25 |
| Buy* | 4 | 16.50p | Ordinary |
08:05:41 - 08-Oct-25 |
| Buy* | 15,878 | 16.25p | Ordinary |
08:05:35 - 08-Oct-25 |
| Buy* | 15,821 | 16.25p | Ordinary |
08:04:13 - 08-Oct-25 |
| Buy* | 20,712 | 16.00p | Ordinary |
08:03:55 - 08-Oct-25 |
| Buy* | 16,313 | 15.9999p | Ordinary |
08:03:33 - 08-Oct-25 |
| Buy* | 31,222 | 15.99p | Ordinary |
08:02:59 - 08-Oct-25 |
| Buy* | 100 | 15.99p | Ordinary |
08:02:40 - 08-Oct-25 |
| Buy* | 15,701 | 15.90p | Ordinary |
08:02:27 - 08-Oct-25 |
| Buy* | 1,000 | 15.90p | Ordinary |
08:01:43 - 08-Oct-25 |
| Buy* | 6,267 | 15.90p | Ordinary |
08:01:05 - 08-Oct-25 |
| Sell* | 270 | 15.00p | SI Trade |
08:00:26 - 08-Oct-25 |
| Sell* | 699 | 15.26p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 1,400 | 15.90p | Ordinary |
08:00:22 - 08-Oct-25 |
| Buy* | 62 | 15.99p | Ordinary |
08:00:21 - 08-Oct-25 |
| Buy* | 4 | 15.99p | Ordinary |
08:00:21 - 08-Oct-25 |
| Buy* | 3,129 | 15.788p | Ordinary |
08:00:12 - 08-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
16:26:13 - 07-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
16:23:33 - 07-Oct-25 |
| Buy* | 4 | 15.37p | Ordinary |
16:13:54 - 07-Oct-25 |
| Sell* | 10,000 | 15.005p | Ordinary |
16:12:58 - 07-Oct-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
16:12:33 - 07-Oct-25 |
| Buy* | 40,000 | 15.40p | Ordinary |
16:06:30 - 07-Oct-25 |
| Sell* | 25,000 | 15.036p | Ordinary |
16:06:15 - 07-Oct-25 |
| Buy* | 4 | 15.87p | Ordinary |
16:04:27 - 07-Oct-25 |
| Sell* | 20,000 | 15.505p | Ordinary |
15:55:44 - 07-Oct-25 |
| Buy* | 3,514 | 16.00p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 1,050 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 2,557 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 57 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 2,300 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 2,400 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 2,800 | 15.50p | SI Trade |
15:46:10 - 07-Oct-25 |
| Sell* | 15,000 | 15.52p | Ordinary |
15:45:54 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
15:32:23 - 07-Oct-25 |
| Sell* | 15,000 | 15.52p | Ordinary |
15:30:49 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
14:36:50 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
14:23:16 - 07-Oct-25 |
| Sell* | 2,468 | 15.52p | Ordinary |
14:16:21 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
14:13:10 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
13:43:58 - 07-Oct-25 |
| Sell* | 3 | 15.915p | Ordinary |
13:31:07 - 07-Oct-25 |
| Sell* | 7,500 | 15.6001p | Ordinary |
12:59:06 - 07-Oct-25 |
| Sell* | 4 | 15.915p | Ordinary |
12:49:10 - 07-Oct-25 |
| Sell* | 6,256 | 15.92p | Ordinary |
12:46:02 - 07-Oct-25 |
| Sell* | 3 | 15.97p | Ordinary |
12:12:41 - 07-Oct-25 |
| Sell* | 3 | 15.99p | Ordinary |
11:59:46 - 07-Oct-25 |
| Sell* | 20,000 | 15.99p | Ordinary |
11:42:49 - 07-Oct-25 |
| Unknown* | 51,447 | 15.55p | Ordinary |
11:42:44 - 07-Oct-25 |
| Sell* | 4 | 15.99p | Ordinary |
11:42:00 - 07-Oct-25 |
| Sell* | 20,108 | 15.556p | Ordinary |
11:35:28 - 07-Oct-25 |
| Unknown* | 50,000 | 15.635p | Ordinary |
11:34:58 - 07-Oct-25 |
| Buy* | 30 | 16.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Buy* | 606 | 16.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Sell* | 15 | 15.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Buy* | 3,514 | 16.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Buy* | 3,030 | 16.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Sell* | 642 | 15.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Sell* | 285 | 15.50p | SI Trade |
11:15:54 - 07-Oct-25 |
| Buy* | 12 | 16.335p | Ordinary |
11:03:52 - 07-Oct-25 |
| Buy* | 660 | 16.145p | Ordinary |
10:53:12 - 07-Oct-25 |
| Buy* | 30,303 | 16.14p | Ordinary |
10:52:03 - 07-Oct-25 |
| Unknown* | 42,439 | 15.77p | Ordinary |
10:35:13 - 07-Oct-25 |
| Sell* | 3,196 | 15.77p | Ordinary |
10:26:54 - 07-Oct-25 |
| Buy* | 2,424 | 16.145p | Ordinary |
10:12:58 - 07-Oct-25 |
| Buy* | 15,100 | 16.145p | Ordinary |
09:40:47 - 07-Oct-25 |
| Buy* | 3 | 16.15p | Ordinary |
09:39:12 - 07-Oct-25 |
| Buy* | 154 | 16.15p | Ordinary |
09:30:12 - 07-Oct-25 |
| Buy* | 3,000 | 16.145p | Ordinary |
09:28:53 - 07-Oct-25 |
| Unknown* | 100,000 | 15.6215p | Negotiated Trade |
09:18:10 - 07-Oct-25 |
| Buy* | 34,114 | 16.17p | Ordinary |
09:17:34 - 07-Oct-25 |
| Buy* | 9,276 | 16.17p | Ordinary |
09:16:45 - 07-Oct-25 |
| Sell* | 52 | 15.556p | Ordinary |
09:03:53 - 07-Oct-25 |
| Unknown* | 62,478 | 16.00p | Ordinary |
08:57:14 - 07-Oct-25 |
| Unknown* | 5,100 | 16.00p | Ordinary |
08:46:07 - 07-Oct-25 |