| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 13.30p | Ordinary |
16:29:01 - 07-Nov-25 |
| Sell* | 15,000 | 12.815p | Ordinary |
16:11:17 - 07-Nov-25 |
| Buy* | 4 | 13.30p | Ordinary |
15:21:30 - 07-Nov-25 |
| Buy* | 35,308 | 13.30p | Ordinary |
15:14:50 - 07-Nov-25 |
| Sell* | 10,000 | 12.83p | Ordinary |
15:04:20 - 07-Nov-25 |
| Buy* | 20,000 | 13.30p | Ordinary |
14:43:06 - 07-Nov-25 |
| Buy* | 4 | 13.30p | Ordinary |
14:39:01 - 07-Nov-25 |
| Buy* | 4 | 13.30p | Ordinary |
14:14:51 - 07-Nov-25 |
| Buy* | 4 | 13.30p | Ordinary |
13:59:40 - 07-Nov-25 |
| Buy* | 2,000 | 13.30p | Ordinary |
13:27:02 - 07-Nov-25 |
| Buy* | 1,127 | 13.30p | Ordinary |
13:10:15 - 07-Nov-25 |
| Buy* | 7 | 13.49p | Ordinary |
12:18:34 - 07-Nov-25 |
| Sell* | 16,768 | 12.785p | Ordinary |
12:01:40 - 07-Nov-25 |
| Unknown* | 74,902 | 13.338p | Ordinary |
11:42:25 - 07-Nov-25 |
| Sell* | 15,000 | 12.77p | Ordinary |
11:33:08 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
11:09:43 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
11:05:47 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
10:43:20 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
09:30:32 - 07-Nov-25 |
| Sell* | 69 | 12.77p | Ordinary |
09:05:07 - 07-Nov-25 |
| Buy* | 7 | 13.49p | Ordinary |
09:02:09 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
08:46:59 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
08:00:26 - 07-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
16:28:44 - 06-Nov-25 |
| Buy* | 4 | 13.49p | Ordinary |
16:14:31 - 06-Nov-25 |
| Sell* | 7,859 | 12.77p | Ordinary |
16:12:17 - 06-Nov-25 |
| Sell* | 20,000 | 12.885p | Ordinary |
16:11:00 - 06-Nov-25 |
| Buy* | 8 | 13.50p | SI Trade |
15:52:40 - 06-Nov-25 |
| Buy* | 74 | 13.50p | SI Trade |
15:52:40 - 06-Nov-25 |
| Buy* | 10 | 13.50p | SI Trade |
15:52:40 - 06-Nov-25 |
| Sell* | 20,000 | 13.166p | Ordinary |
15:52:28 - 06-Nov-25 |
| Buy* | 4 | 13.72p | Ordinary |
15:47:56 - 06-Nov-25 |
| Buy* | 4 | 13.72p | Ordinary |
15:22:51 - 06-Nov-25 |
| Buy* | 4 | 13.72p | Ordinary |
14:52:04 - 06-Nov-25 |
| Buy* | 4 | 13.72p | Ordinary |
14:04:22 - 06-Nov-25 |
| Buy* | 182 | 13.72p | Ordinary |
11:11:58 - 06-Nov-25 |
| Sell* | 2,000 | 13.166p | Ordinary |
10:57:14 - 06-Nov-25 |
| Buy* | 14,221 | 13.74p | Ordinary |
10:03:52 - 06-Nov-25 |
| Buy* | 1,761 | 13.80p | Ordinary |
09:47:39 - 06-Nov-25 |
| Buy* | 4,684 | 13.80p | Ordinary |
09:05:36 - 06-Nov-25 |
| Buy* | 3,597 | 13.80p | Ordinary |
09:01:07 - 06-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
08:46:08 - 06-Nov-25 |
| Buy* | 700 | 13.80p | Ordinary |
08:43:07 - 06-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
08:00:26 - 06-Nov-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
16:42:16 - 05-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
16:29:19 - 05-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
16:23:48 - 05-Nov-25 |
| Sell* | 20,000 | 13.10p | Ordinary |
16:10:53 - 05-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
16:01:43 - 05-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
15:34:31 - 05-Nov-25 |
| Sell* | 11,881 | 13.10p | Ordinary |
15:20:26 - 05-Nov-25 |
| Sell* | 37,504 | 13.11p | Ordinary |
15:19:31 - 05-Nov-25 |
| Buy* | 4 | 13.85p | Ordinary |
15:12:00 - 05-Nov-25 |
| Buy* | 14 | 13.85p | Ordinary |
15:10:35 - 05-Nov-25 |
| Buy* | 2,122 | 13.85p | Ordinary |
15:09:25 - 05-Nov-25 |
| Buy* | 7,500 | 13.857p | Ordinary |
14:59:00 - 05-Nov-25 |
| Buy* | 4 | 13.89p | Ordinary |
14:55:19 - 05-Nov-25 |
| Unknown* | 47,154 | 13.777p | Ordinary |
14:10:57 - 05-Nov-25 |
| Buy* | 3 | 13.89p | Ordinary |
14:08:36 - 05-Nov-25 |
| Buy* | 4 | 13.89p | Ordinary |
14:03:09 - 05-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
13:32:13 - 05-Nov-25 |
| Buy* | 7,384 | 13.495p | Ordinary |
13:27:18 - 05-Nov-25 |
| Unknown* | 55,529 | 13.50p | Ordinary |
13:26:20 - 05-Nov-25 |
| Buy* | 20,000 | 13.49p | Ordinary |
13:21:31 - 05-Nov-25 |
| Buy* | 4 | 13.41p | Ordinary |
13:07:28 - 05-Nov-25 |
| Buy* | 206 | 13.41p | Ordinary |
12:55:17 - 05-Nov-25 |
| Buy* | 4 | 13.495p | Ordinary |
12:50:29 - 05-Nov-25 |
| Buy* | 20,619 | 13.425p | Ordinary |
12:49:24 - 05-Nov-25 |
| Buy* | 7,449 | 13.377p | Ordinary |
12:38:16 - 05-Nov-25 |
| Buy* | 25,000 | 13.377p | Ordinary |
12:29:25 - 05-Nov-25 |
| Buy* | 11,193 | 13.30p | Ordinary |
12:26:55 - 05-Nov-25 |
| Buy* | 5,000 | 13.30p | Ordinary |
12:12:41 - 05-Nov-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
11:42:32 - 05-Nov-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
11:42:26 - 05-Nov-25 |
| Buy* | 1,507 | 13.00p | Ordinary |
11:37:33 - 05-Nov-25 |
| Buy* | 4 | 13.00p | Ordinary |
11:29:20 - 05-Nov-25 |
| Buy* | 20,000 | 12.99p | Ordinary |
11:27:05 - 05-Nov-25 |
| Buy* | 25,000 | 13.30p | Ordinary |
11:23:37 - 05-Nov-25 |
| Sell* | 2,796 | 12.44p | Ordinary |
11:19:43 - 05-Nov-25 |
| Buy* | 4 | 12.99p | Ordinary |
10:50:28 - 05-Nov-25 |
| Buy* | 9,181 | 12.94p | Ordinary |
10:29:27 - 05-Nov-25 |
| Buy* | 25,000 | 12.9278p | Ordinary |
10:16:50 - 05-Nov-25 |
| Buy* | 4,378 | 12.9278p | Ordinary |
10:06:01 - 05-Nov-25 |
| Sell* | 16,130 | 12.43p | Ordinary |
10:00:52 - 05-Nov-25 |
| Buy* | 4 | 12.95p | Ordinary |
09:59:56 - 05-Nov-25 |
| Unknown* | 50,000 | 12.67p | Ordinary |
09:38:29 - 05-Nov-25 |
| Buy* | 4 | 12.99p | Ordinary |
09:36:56 - 05-Nov-25 |
| Sell* | 13 | 12.00p | SI Trade |
09:30:12 - 05-Nov-25 |
| Buy* | 160 | 13.00p | SI Trade |
09:30:12 - 05-Nov-25 |
| Buy* | 192 | 13.00p | SI Trade |
09:30:12 - 05-Nov-25 |
| Sell* | 23,191 | 12.701p | Ordinary |
09:29:58 - 05-Nov-25 |
| Sell* | 15,779 | 12.701p | Ordinary |
09:28:15 - 05-Nov-25 |
| Sell* | 5,000 | 12.701p | Ordinary |
09:23:51 - 05-Nov-25 |
| Sell* | 7,164 | 12.67p | Ordinary |
09:06:42 - 05-Nov-25 |
| Buy* | 4 | 13.48p | Ordinary |
08:46:57 - 05-Nov-25 |
| Buy* | 4 | 13.48p | Ordinary |
08:15:12 - 05-Nov-25 |
| Buy* | 3,757 | 13.20p | Ordinary |
08:01:08 - 05-Nov-25 |
| Sell* | 1,200 | 12.67p | Ordinary |
08:00:08 - 05-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:37:01 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
16:29:31 - 04-Nov-25 |
| Unknown* | 50,000 | 13.18p | Ordinary |
16:28:44 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
16:28:05 - 04-Nov-25 |
| Unknown* | 50,000 | 13.18p | Ordinary |
16:25:53 - 04-Nov-25 |
| Sell* | 20,000 | 12.666p | Ordinary |
16:10:15 - 04-Nov-25 |
| Buy* | 15,144 | 13.18p | Ordinary |
16:02:54 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
15:47:20 - 04-Nov-25 |
| Unknown* | 75,925 | 13.155p | Ordinary |
15:41:28 - 04-Nov-25 |
| Buy* | 9 | 13.187p | Ordinary |
15:13:29 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
15:06:50 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
15:00:22 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
14:41:12 - 04-Nov-25 |
| Buy* | 3,791 | 13.187p | Ordinary |
14:25:37 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
13:31:25 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
13:19:06 - 04-Nov-25 |
| Sell* | 1,300 | 12.62p | Ordinary |
13:16:29 - 04-Nov-25 |
| Buy* | 1,857 | 13.187p | Ordinary |
13:14:56 - 04-Nov-25 |
| Buy* | 100 | 13.50p | SI Trade |
13:05:18 - 04-Nov-25 |
| Unknown* | 50,000 | 13.10p | Ordinary |
13:04:48 - 04-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
13:03:03 - 04-Nov-25 |
| Buy* | 37,788 | 13.20p | Ordinary |
13:00:52 - 04-Nov-25 |
| Buy* | 4 | 13.26p | Ordinary |
12:52:41 - 04-Nov-25 |
| Buy* | 10,000 | 13.26p | Ordinary |
12:38:08 - 04-Nov-25 |
| Buy* | 1,518 | 13.26p | Ordinary |
12:37:54 - 04-Nov-25 |
| Sell* | 3,198 | 12.62p | Ordinary |
12:36:13 - 04-Nov-25 |
| Buy* | 4 | 13.26p | Ordinary |
12:35:26 - 04-Nov-25 |
| Sell* | 14 | 12.51p | Ordinary |
12:34:50 - 04-Nov-25 |
| Buy* | 1,792 | 13.278p | Ordinary |
12:31:44 - 04-Nov-25 |
| Buy* | 11,881 | 13.08p | Ordinary |
12:30:28 - 04-Nov-25 |
| Buy* | 38,807 | 12.875p | Ordinary |
12:27:57 - 04-Nov-25 |
| Buy* | 7,782 | 12.85p | Ordinary |
12:27:01 - 04-Nov-25 |
| Buy* | 4 | 13.00p | Ordinary |
12:25:10 - 04-Nov-25 |
| Buy* | 25,000 | 12.47p | Ordinary |
12:18:11 - 04-Nov-25 |
| Buy* | 4 | 12.47p | Ordinary |
12:18:01 - 04-Nov-25 |
| Buy* | 4 | 12.47p | Ordinary |
12:14:02 - 04-Nov-25 |
| Buy* | 40 | 12.47p | Ordinary |
12:13:15 - 04-Nov-25 |
| Buy* | 40 | 12.47p | Ordinary |
12:12:11 - 04-Nov-25 |
| Unknown* | 79,952 | 12.50p | Ordinary |
12:12:04 - 04-Nov-25 |
| Buy* | 15,923 | 12.48p | Ordinary |
12:09:04 - 04-Nov-25 |
| Buy* | 16,000 | 12.38p | Ordinary |
12:08:31 - 04-Nov-25 |
| Buy* | 4 | 12.495p | Ordinary |
12:07:48 - 04-Nov-25 |
| Buy* | 2,000 | 12.38p | Ordinary |
12:07:48 - 04-Nov-25 |
| Buy* | 300 | 12.50p | SI Trade |
12:07:48 - 04-Nov-25 |
| Buy* | 10 | 12.50p | SI Trade |
12:07:48 - 04-Nov-25 |
| Buy* | 81 | 13.00p | SI Trade |
12:07:48 - 04-Nov-25 |
| Unknown* | 75,000 | 12.03p | Ordinary |
12:07:32 - 04-Nov-25 |
| Buy* | 192 | 12.60p | Ordinary |
11:53:23 - 04-Nov-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
11:44:38 - 04-Nov-25 |
| Sell* | 5,509 | 12.505p | Ordinary |
11:44:07 - 04-Nov-25 |
| Sell* | 24,559 | 12.505p | Ordinary |
11:42:42 - 04-Nov-25 |
| Buy* | 700 | 13.00p | SI Trade |
11:42:21 - 04-Nov-25 |
| Buy* | 700 | 13.00p | SI Trade |
11:42:21 - 04-Nov-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
11:42:06 - 04-Nov-25 |
| Unknown* | 75,000 | 12.65p | Ordinary |
11:41:33 - 04-Nov-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
11:38:18 - 04-Nov-25 |
| Unknown* | 71,012 | 13.00p | Ordinary |
11:30:41 - 04-Nov-25 |
| Buy* | 3,680 | 13.38p | Ordinary |
11:27:20 - 04-Nov-25 |
| Buy* | 4 | 13.495p | Ordinary |
11:16:25 - 04-Nov-25 |
| Buy* | 4 | 13.495p | Ordinary |
11:15:27 - 04-Nov-25 |
| Buy* | 4 | 13.495p | Ordinary |
11:14:56 - 04-Nov-25 |
| Buy* | 14,468 | 13.38p | Ordinary |
11:13:24 - 04-Nov-25 |
| Sell* | 47 | 13.00p | SI Trade |
11:13:24 - 04-Nov-25 |
| Buy* | 74 | 13.50p | SI Trade |
11:13:24 - 04-Nov-25 |
| Buy* | 150 | 13.50p | SI Trade |
11:13:24 - 04-Nov-25 |
| Buy* | 7 | 13.50p | SI Trade |
11:13:24 - 04-Nov-25 |
| Unknown* | 50,000 | 13.125p | Ordinary |
11:12:30 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
11:12:16 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
11:11:52 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
11:11:14 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
10:43:01 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
10:42:25 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
10:41:48 - 04-Nov-25 |
| Buy* | 33 | 13.62p | Ordinary |
10:34:03 - 04-Nov-25 |
| Buy* | 3 | 13.62p | Ordinary |
10:33:25 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
09:56:57 - 04-Nov-25 |
| Sell* | 9,954 | 13.11p | Ordinary |
09:52:34 - 04-Nov-25 |
| Sell* | 5,000 | 13.11p | Ordinary |
09:49:36 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
09:45:20 - 04-Nov-25 |
| Sell* | 10,000 | 13.11p | Ordinary |
09:36:16 - 04-Nov-25 |
| Buy* | 178 | 13.99p | Ordinary |
09:31:06 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
08:11:40 - 04-Nov-25 |
| Unknown* | 75,000 | 13.62p | Ordinary |
08:10:27 - 04-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
16:29:21 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
16:28:33 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
16:24:41 - 03-Nov-25 |
| Unknown* | 75,000 | 13.21p | Ordinary |
16:23:21 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
16:06:31 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
15:42:20 - 03-Nov-25 |
| Buy* | 1,761 | 13.65p | Ordinary |
15:41:19 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
15:39:16 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
15:08:09 - 03-Nov-25 |
| Buy* | 7,296 | 13.65p | Ordinary |
15:05:12 - 03-Nov-25 |
| Buy* | 71 | 13.89p | Ordinary |
15:03:22 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
15:03:17 - 03-Nov-25 |
| Unknown* | 150,000 | 13.50p | Negotiated Trade |
14:57:06 - 03-Nov-25 |
| Buy* | 4 | 13.99p | Ordinary |
14:56:27 - 03-Nov-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
14:55:54 - 03-Nov-25 |
| Unknown* | 75,000 | 13.50p | Ordinary |
14:55:30 - 03-Nov-25 |
| Sell* | 30,000 | 13.50p | Ordinary |
14:55:23 - 03-Nov-25 |
| Buy* | 71 | 13.995p | Ordinary |
14:48:31 - 03-Nov-25 |
| Unknown* | 49,259 | 13.61p | Ordinary |
14:47:27 - 03-Nov-25 |