| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.38p | Ordinary |
12:54:34 - 28-Nov-25 |
| Sell* | 302 | 12.515p | Ordinary |
12:31:22 - 28-Nov-25 |
| Buy* | 4 | 13.38p | Ordinary |
12:19:44 - 28-Nov-25 |
| Buy* | 25,000 | 13.25p | Ordinary |
12:17:16 - 28-Nov-25 |
| Buy* | 4 | 13.38p | Ordinary |
11:57:14 - 28-Nov-25 |
| Buy* | 20,000 | 13.25p | Ordinary |
11:34:39 - 28-Nov-25 |
| Buy* | 759 | 13.168p | Ordinary |
11:24:12 - 28-Nov-25 |
| Buy* | 14,000 | 13.25p | Ordinary |
11:15:49 - 28-Nov-25 |
| Buy* | 8,974 | 13.25p | Ordinary |
10:52:37 - 28-Nov-25 |
| Buy* | 6,702 | 13.25p | Ordinary |
10:42:12 - 28-Nov-25 |
| Buy* | 370 | 13.168p | Ordinary |
10:32:32 - 28-Nov-25 |
| Buy* | 8,965 | 13.25p | Ordinary |
10:30:32 - 28-Nov-25 |
| Buy* | 737 | 13.168p | Ordinary |
10:26:51 - 28-Nov-25 |
| Buy* | 1,808 | 13.168p | Ordinary |
10:08:03 - 28-Nov-25 |
| Buy* | 8,963 | 13.25p | Ordinary |
10:07:54 - 28-Nov-25 |
| Buy* | 4 | 13.168p | Ordinary |
09:58:33 - 28-Nov-25 |
| Buy* | 35,000 | 12.95p | Ordinary |
09:45:05 - 28-Nov-25 |
| Buy* | 4 | 12.95p | Ordinary |
09:41:36 - 28-Nov-25 |
| Buy* | 818 | 12.95p | Ordinary |
09:37:45 - 28-Nov-25 |
| Buy* | 968 | 12.95p | Ordinary |
09:36:48 - 28-Nov-25 |
| Buy* | 293 | 12.95p | Ordinary |
09:22:56 - 28-Nov-25 |
| Buy* | 4 | 12.95p | Ordinary |
09:19:33 - 28-Nov-25 |
| Buy* | 1,000 | 12.95p | Ordinary |
09:15:46 - 28-Nov-25 |
| Sell* | 26,000 | 12.745p | Ordinary |
09:13:20 - 28-Nov-25 |
| Sell* | 30,000 | 12.745p | Ordinary |
09:13:13 - 28-Nov-25 |
| Unknown* | 100,000 | 12.745p | Negotiated Trade |
09:12:08 - 28-Nov-25 |
| Buy* | 30 | 13.50p | SI Trade |
09:11:11 - 28-Nov-25 |
| Buy* | 198 | 13.50p | SI Trade |
09:11:11 - 28-Nov-25 |
| Sell* | 12 | 12.00p | SI Trade |
09:11:11 - 28-Nov-25 |
| Unknown* | 100,000 | 12.70p | Negotiated Trade |
09:10:41 - 28-Nov-25 |
| Buy* | 2,677 | 12.70p | Ordinary |
08:47:57 - 28-Nov-25 |
| Buy* | 4 | 12.70p | Ordinary |
08:41:05 - 28-Nov-25 |
| Sell* | 41,412 | 12.06p | Ordinary |
08:40:48 - 28-Nov-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 791 | 13.50p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 1,481 | 13.50p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 52 | 13.50p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
08:18:01 - 28-Nov-25 |
| Buy* | 1,203 | 13.50p | SI Trade |
08:18:01 - 28-Nov-25 |
| Unknown* | 14,733 | 12.50p | Ordinary |
08:18:01 - 28-Nov-25 |
| Sell* | 4 | 12.85p | Ordinary |
08:00:20 - 28-Nov-25 |
| Sell* | 4 | 12.85p | Ordinary |
16:29:18 - 27-Nov-25 |
| Sell* | 4 | 12.85p | Ordinary |
16:26:58 - 27-Nov-25 |
| Sell* | 25,000 | 12.22p | Negotiated Trade |
16:19:18 - 27-Nov-25 |
| Buy* | 37 | 13.50p | SI Trade |
16:16:01 - 27-Nov-25 |
| Sell* | 27,000 | 12.51p | Ordinary |
16:15:52 - 27-Nov-25 |
| Sell* | 1,643 | 12.51p | Ordinary |
16:08:10 - 27-Nov-25 |
| Sell* | 25,000 | 12.51p | Ordinary |
15:55:07 - 27-Nov-25 |
| Buy* | 22,962 | 13.25p | Ordinary |
15:40:36 - 27-Nov-25 |
| Buy* | 4 | 13.30p | Ordinary |
15:35:15 - 27-Nov-25 |
| Buy* | 1,328 | 13.25p | Ordinary |
15:32:27 - 27-Nov-25 |
| Buy* | 12,194 | 13.35p | Ordinary |
14:57:50 - 27-Nov-25 |
| Buy* | 31,048 | 13.35p | Ordinary |
14:50:16 - 27-Nov-25 |
| Buy* | 12 | 13.50p | SI Trade |
14:38:27 - 27-Nov-25 |
| Buy* | 700 | 13.35p | Ordinary |
14:27:09 - 27-Nov-25 |
| Sell* | 39,757 | 12.60p | Ordinary |
14:26:45 - 27-Nov-25 |
| Buy* | 7 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 91 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 29 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Sell* | 560 | 12.50p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 85 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 228 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 123 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Buy* | 9 | 14.00p | SI Trade |
14:24:36 - 27-Nov-25 |
| Sell* | 10,070 | 13.00p | Ordinary |
14:24:13 - 27-Nov-25 |
| Sell* | 41,877 | 13.00p | Ordinary |
14:23:26 - 27-Nov-25 |
| Buy* | 7,359 | 13.5888p | Ordinary |
14:21:39 - 27-Nov-25 |
| Sell* | 35,000 | 13.01p | Ordinary |
14:19:36 - 27-Nov-25 |
| Unknown* | 50,000 | 13.11p | Ordinary |
14:18:54 - 27-Nov-25 |
| Buy* | 4 | 13.88p | Ordinary |
14:18:25 - 27-Nov-25 |
| Unknown* | 50,000 | 13.38p | Ordinary |
14:18:18 - 27-Nov-25 |
| Sell* | 10,000 | 13.36p | Ordinary |
14:12:21 - 27-Nov-25 |
| Buy* | 10,000 | 13.65p | Ordinary |
14:01:14 - 27-Nov-25 |
| Buy* | 721 | 13.88p | Ordinary |
13:56:14 - 27-Nov-25 |
| Buy* | 714 | 13.88p | Ordinary |
13:55:30 - 27-Nov-25 |
| Buy* | 41,667 | 13.67p | Ordinary |
13:46:45 - 27-Nov-25 |
| Buy* | 17,670 | 13.70p | Ordinary |
13:46:32 - 27-Nov-25 |
| Buy* | 17,670 | 13.70p | Ordinary |
13:45:29 - 27-Nov-25 |
| Sell* | 14,315 | 13.36p | Ordinary |
13:41:50 - 27-Nov-25 |
| Buy* | 36,409 | 13.70p | Ordinary |
13:39:21 - 27-Nov-25 |
| Sell* | 193 | 13.01p | Ordinary |
13:33:51 - 27-Nov-25 |
| Sell* | 19,000 | 13.01p | Ordinary |
13:29:07 - 27-Nov-25 |
| Buy* | 36,087 | 13.85p | Ordinary |
13:28:45 - 27-Nov-25 |
| Unknown* | 100,000 | 13.22p | Negotiated Trade |
13:28:42 - 27-Nov-25 |
| Unknown* | 50,000 | 13.36p | Ordinary |
13:27:56 - 27-Nov-25 |
| Buy* | 28,852 | 13.85p | Ordinary |
13:22:31 - 27-Nov-25 |
| Buy* | 14,315 | 13.85p | Ordinary |
13:18:32 - 27-Nov-25 |
| Buy* | 10,794 | 13.85p | Ordinary |
13:17:38 - 27-Nov-25 |
| Buy* | 7,168 | 13.88p | Ordinary |
13:10:51 - 27-Nov-25 |
| Buy* | 10,344 | 13.88p | Ordinary |
13:08:39 - 27-Nov-25 |
| Buy* | 22,107 | 13.80p | Ordinary |
13:06:52 - 27-Nov-25 |
| Buy* | 18,336 | 13.80p | Ordinary |
13:06:25 - 27-Nov-25 |
| Buy* | 22,645 | 13.74p | Ordinary |
13:05:32 - 27-Nov-25 |
| Buy* | 1,899 | 13.74p | Ordinary |
13:03:47 - 27-Nov-25 |
| Buy* | 17,418 | 13.74p | Ordinary |
13:03:39 - 27-Nov-25 |
| Buy* | 1,773 | 13.80p | Ordinary |
12:50:35 - 27-Nov-25 |
| Buy* | 362 | 13.80p | Ordinary |
12:46:18 - 27-Nov-25 |
| Buy* | 1,643 | 13.80p | Ordinary |
12:44:17 - 27-Nov-25 |
| Buy* | 9,234 | 13.88p | Ordinary |
12:29:27 - 27-Nov-25 |
| Buy* | 21,909 | 13.77p | Ordinary |
12:24:45 - 27-Nov-25 |
| Unknown* | 59,188 | 13.50p | Ordinary |
12:23:01 - 27-Nov-25 |
| Buy* | 4 | 13.48p | Ordinary |
12:21:43 - 27-Nov-25 |
| Buy* | 14,692 | 13.48p | Ordinary |
12:21:43 - 27-Nov-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
12:21:11 - 27-Nov-25 |
| Buy* | 23,003 | 13.00p | Ordinary |
12:20:21 - 27-Nov-25 |
| Buy* | 7,600 | 13.00p | Ordinary |
12:16:59 - 27-Nov-25 |
| Buy* | 15,384 | 13.00p | Ordinary |
12:14:44 - 27-Nov-25 |
| Buy* | 4,000 | 12.99p | Ordinary |
12:14:40 - 27-Nov-25 |
| Buy* | 7,643 | 12.99p | Ordinary |
12:13:55 - 27-Nov-25 |
| Buy* | 7,698 | 12.99p | Ordinary |
12:13:42 - 27-Nov-25 |
| Buy* | 15,374 | 12.97p | Ordinary |
12:13:14 - 27-Nov-25 |
| Buy* | 15,374 | 12.97p | Ordinary |
12:12:59 - 27-Nov-25 |
| Buy* | 38,415 | 13.00p | Ordinary |
12:11:14 - 27-Nov-25 |
| Buy* | 11,729 | 12.788p | Ordinary |
12:10:43 - 27-Nov-25 |
| Buy* | 8,601 | 12.788p | Ordinary |
12:09:38 - 27-Nov-25 |
| Buy* | 15,593 | 12.788p | Ordinary |
12:09:28 - 27-Nov-25 |
| Sell* | 20,000 | 12.49p | Ordinary |
12:08:33 - 27-Nov-25 |
| Buy* | 8,003 | 12.495p | Ordinary |
12:07:22 - 27-Nov-25 |
| Buy* | 3,952 | 12.50p | Ordinary |
12:02:42 - 27-Nov-25 |
| Buy* | 3,952 | 12.50p | Ordinary |
12:02:21 - 27-Nov-25 |
| Buy* | 23,904 | 12.50p | Ordinary |
11:35:21 - 27-Nov-25 |
| Buy* | 10,000 | 12.495p | Ordinary |
11:18:25 - 27-Nov-25 |
| Buy* | 25,000 | 12.47p | Ordinary |
11:18:01 - 27-Nov-25 |
| Buy* | 24,500 | 12.40p | Ordinary |
11:13:30 - 27-Nov-25 |
| Buy* | 10,000 | 12.38p | Ordinary |
10:57:02 - 27-Nov-25 |
| Buy* | 10,000 | 12.38p | Ordinary |
10:53:42 - 27-Nov-25 |
| Buy* | 32,294 | 12.349p | Ordinary |
10:52:02 - 27-Nov-25 |
| Buy* | 48,683 | 12.30p | Ordinary |
10:50:20 - 27-Nov-25 |
| Buy* | 40 | 12.50p | Ordinary |
10:25:13 - 27-Nov-25 |
| Sell* | 50 | 11.50p | SI Trade |
10:16:24 - 27-Nov-25 |
| Buy* | 320 | 12.50p | SI Trade |
10:16:24 - 27-Nov-25 |
| Buy* | 208 | 12.50p | SI Trade |
10:16:24 - 27-Nov-25 |
| Buy* | 27,866 | 12.3212p | Ordinary |
10:15:36 - 27-Nov-25 |
| Buy* | 10,000 | 12.3212p | Ordinary |
09:52:10 - 27-Nov-25 |
| Buy* | 1,589 | 12.33p | Ordinary |
09:03:37 - 27-Nov-25 |
| Buy* | 3,147 | 12.33p | Ordinary |
08:28:30 - 27-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
08:12:16 - 27-Nov-25 |
| Buy* | 8,013 | 12.33p | Ordinary |
08:09:51 - 27-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
08:00:37 - 27-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
16:29:47 - 26-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
16:29:13 - 26-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
16:23:00 - 26-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
16:11:22 - 26-Nov-25 |
| Sell* | 10,000 | 11.70p | Ordinary |
16:11:02 - 26-Nov-25 |
| Buy* | 4 | 12.38p | Ordinary |
15:57:09 - 26-Nov-25 |
| Buy* | 32,959 | 12.10p | Ordinary |
15:56:39 - 26-Nov-25 |
| Unknown* | 750,000 | 11.75p | Negotiated Trade |
15:55:19 - 26-Nov-25 |
| Unknown* | 163,288 | 12.24p | Negotiated Trade |
15:54:21 - 26-Nov-25 |
| Sell* | 25,000 | 11.615p | Ordinary |
15:51:10 - 26-Nov-25 |
| Buy* | 14,093 | 12.13p | Ordinary |
15:36:40 - 26-Nov-25 |
| Buy* | 1,473 | 12.137p | Ordinary |
15:34:41 - 26-Nov-25 |
| Buy* | 4 | 12.137p | Ordinary |
15:29:14 - 26-Nov-25 |
| Buy* | 10,000 | 12.137p | Ordinary |
14:32:57 - 26-Nov-25 |
| Buy* | 24,670 | 12.14p | Ordinary |
13:41:31 - 26-Nov-25 |
| Buy* | 2,249 | 12.14p | Ordinary |
13:15:51 - 26-Nov-25 |
| Buy* | 4 | 12.17p | Ordinary |
12:45:32 - 26-Nov-25 |
| Buy* | 25,000 | 12.14p | Ordinary |
12:38:26 - 26-Nov-25 |
| Buy* | 1,384 | 12.14p | Ordinary |
11:28:49 - 26-Nov-25 |
| Buy* | 4 | 12.1999p | Ordinary |
11:25:44 - 26-Nov-25 |
| Buy* | 10,000 | 12.00p | Ordinary |
10:37:55 - 26-Nov-25 |
| Buy* | 4 | 12.1999p | Ordinary |
10:25:21 - 26-Nov-25 |
| Buy* | 4,850 | 12.00p | Ordinary |
10:07:44 - 26-Nov-25 |
| Buy* | 40,000 | 12.00p | Ordinary |
10:06:29 - 26-Nov-25 |
| Unknown* | 54,237 | 12.00p | Ordinary |
10:03:31 - 26-Nov-25 |
| Buy* | 4 | 12.1999p | Ordinary |
10:02:32 - 26-Nov-25 |
| Buy* | 5,000 | 12.00p | Ordinary |
09:53:59 - 26-Nov-25 |
| Unknown* | 117,000 | 12.18p | Negotiated Trade |
09:31:43 - 26-Nov-25 |
| Buy* | 10,980 | 12.00p | Ordinary |
09:25:42 - 26-Nov-25 |
| Unknown* | 100,000 | 12.18p | Ordinary |
09:20:25 - 26-Nov-25 |
| Buy* | 10,000 | 11.99p | Ordinary |
09:16:41 - 26-Nov-25 |
| Buy* | 15,554 | 11.99p | Ordinary |
09:02:04 - 26-Nov-25 |
| Buy* | 2,819 | 11.99p | Ordinary |
08:58:26 - 26-Nov-25 |
| Buy* | 9,000 | 11.99p | Ordinary |
08:54:01 - 26-Nov-25 |
| Sell* | 36,449 | 11.515p | Ordinary |
08:50:10 - 26-Nov-25 |
| Buy* | 4 | 12.27p | Ordinary |
08:47:10 - 26-Nov-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:26:26 - 26-Nov-25 |
| Buy* | 40,000 | 11.935p | Ordinary |
08:15:04 - 26-Nov-25 |
| Buy* | 16,707 | 11.90p | Ordinary |
08:13:26 - 26-Nov-25 |
| Buy* | 2,400 | 11.935p | Ordinary |
16:26:04 - 25-Nov-25 |
| Buy* | 39,012 | 11.88p | Ordinary |
16:25:30 - 25-Nov-25 |
| Buy* | 4 | 11.88p | Ordinary |
16:14:15 - 25-Nov-25 |
| Sell* | 25,000 | 11.26p | Ordinary |
16:10:51 - 25-Nov-25 |
| Buy* | 1,680 | 11.88p | Ordinary |
16:09:15 - 25-Nov-25 |
| Buy* | 4 | 11.88p | Ordinary |
16:08:54 - 25-Nov-25 |
| Sell* | 25,000 | 11.26p | Ordinary |
15:50:41 - 25-Nov-25 |
| Buy* | 4 | 11.88p | Ordinary |
15:25:54 - 25-Nov-25 |
| Buy* | 16,717 | 11.94p | Ordinary |
13:16:31 - 25-Nov-25 |
| Sell* | 46,534 | 11.41p | Ordinary |
13:09:49 - 25-Nov-25 |
| Sell* | 25,406 | 11.365p | Ordinary |
13:01:20 - 25-Nov-25 |
| Buy* | 40 | 12.40p | Ordinary |
11:40:30 - 25-Nov-25 |
| Buy* | 4 | 12.258p | Ordinary |
11:36:42 - 25-Nov-25 |
| Buy* | 40 | 12.40p | Ordinary |
11:04:19 - 25-Nov-25 |
| Unknown* | 250,000 | 11.75p | Negotiated Trade |
10:25:05 - 25-Nov-25 |
| Buy* | 4 | 12.258p | Ordinary |
10:18:38 - 25-Nov-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
10:07:01 - 25-Nov-25 |
| Buy* | 20,783 | 12.00p | Ordinary |
09:59:33 - 25-Nov-25 |
| Buy* | 10,000 | 11.99p | Ordinary |
09:54:07 - 25-Nov-25 |
| Buy* | 41,877 | 11.795p | Ordinary |
09:47:45 - 25-Nov-25 |
| Buy* | 22 | 12.50p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 150 | 11.00p | SI Trade |
09:42:26 - 25-Nov-25 |