Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,561 6.798p Ordinary
11:50:56 - 14-Mar-25
Sell* 30,000 6.81p Ordinary
11:34:54 - 14-Mar-25
Buy* 200 6.90p SI Trade
11:31:19 - 14-Mar-25
Sell* 25,000 6.804p Ordinary
11:30:25 - 14-Mar-25
Sell* 10,087 6.86p Ordinary
11:09:23 - 14-Mar-25
Sell* 6 6.86p Ordinary
11:08:31 - 14-Mar-25
Sell* 6 6.86p Ordinary
10:59:18 - 14-Mar-25
Sell* 99,999 6.80p Ordinary
10:43:31 - 14-Mar-25
Sell* 6 6.87p Ordinary
09:37:05 - 14-Mar-25
Sell* 5 6.87p Ordinary
08:42:00 - 14-Mar-25
Sell* 6 6.87p Ordinary
08:23:38 - 14-Mar-25
Sell* 6 6.87p Ordinary
08:21:50 - 14-Mar-25
Sell* 51,385 6.88p Ordinary
08:20:26 - 14-Mar-25
Sell* 38,135 6.82p Ordinary
08:17:34 - 14-Mar-25
Unknown* 7,079 6.90p Ordinary
08:13:34 - 14-Mar-25
Unknown* 7,195 6.90p Ordinary
08:13:18 - 14-Mar-25
Buy* 6 6.97p Ordinary
08:09:28 - 14-Mar-25
Unknown* 5,000 6.90p Ordinary
08:01:00 - 14-Mar-25
Buy* 5 6.97p Ordinary
16:29:54 - 13-Mar-25
Buy* 9 6.97p Ordinary
16:29:35 - 13-Mar-25
Unknown* 14,710 6.90p Ordinary
16:28:48 - 13-Mar-25
Unknown* 14,565 6.90p Ordinary
16:24:14 - 13-Mar-25
Buy* 6 6.97p Ordinary
16:20:42 - 13-Mar-25
Sell* 10,000 6.8148p Ordinary
16:11:11 - 13-Mar-25
Unknown* 14,000 6.90p Ordinary
16:09:01 - 13-Mar-25
Sell* 7,865 6.82p Ordinary
16:06:48 - 13-Mar-25
Buy* 5 6.97p Ordinary
16:04:07 - 13-Mar-25
Sell* 329 6.80p SI Trade
16:03:55 - 13-Mar-25
Sell* 50,000 6.825p Ordinary
16:03:51 - 13-Mar-25
Sell* 40,000 6.825p Ordinary
16:02:03 - 13-Mar-25
Buy* 14 6.97p Ordinary
15:57:25 - 13-Mar-25
Buy* 6 6.97p Ordinary
15:56:42 - 13-Mar-25
Sell* 7,500 6.82p Ordinary
15:17:29 - 13-Mar-25
Unknown* 724 6.90p Ordinary
14:10:21 - 13-Mar-25
Unknown* 579 6.90p Ordinary
14:03:58 - 13-Mar-25
Buy* 6 7.00p Ordinary
14:01:41 - 13-Mar-25
Buy* 6 7.00p Ordinary
13:16:38 - 13-Mar-25
Buy* 5 7.00p Ordinary
13:01:09 - 13-Mar-25
Buy* 8 7.00p Ordinary
12:52:24 - 13-Mar-25
Buy* 20,664 7.00p Ordinary
12:51:36 - 13-Mar-25
Sell* 10,154 6.931p Ordinary
12:50:12 - 13-Mar-25
Sell* 14,808 6.93p Ordinary
12:44:24 - 13-Mar-25
Buy* 15,399 7.15p Ordinary
12:34:14 - 13-Mar-25
Buy* 6 7.155p Ordinary
12:32:24 - 13-Mar-25
Buy* 6 7.155p Ordinary
12:02:34 - 13-Mar-25
Buy* 40,000 7.15p Ordinary
11:21:01 - 13-Mar-25
Buy* 11,888 7.15p Ordinary
10:45:39 - 13-Mar-25
Buy* 6 7.155p Ordinary
10:25:02 - 13-Mar-25
Buy* 69 7.155p Ordinary
10:14:39 - 13-Mar-25
Buy* 55 7.155p Ordinary
10:13:34 - 13-Mar-25
Buy* 5 7.155p Ordinary
08:55:18 - 13-Mar-25
Buy* 50,000 7.15p Ordinary
08:34:33 - 13-Mar-25
Buy* 49,000 7.1555p Ordinary
08:32:36 - 13-Mar-25
Unknown* 99,999 7.00p Ordinary
08:28:37 - 13-Mar-25
Unknown* -100,000 7.00p Ordinary
Correction
08:28:37 - 13-Mar-25
Buy* 100,000 7.00p Ordinary
08:28:37 - 13-Mar-25
Buy* 5,000 6.998p Ordinary
08:28:13 - 13-Mar-25
Buy* 7,142 7.00p Ordinary
08:10:33 - 13-Mar-25
Buy* 6 7.00p Ordinary
08:10:18 - 13-Mar-25
Buy* 429 6.91p Ordinary
08:05:04 - 13-Mar-25
Buy* 3,500 7.00p Ordinary
16:30:11 - 12-Mar-25
Sell* 3,500 6.866p Ordinary
16:26:17 - 12-Mar-25
Buy* 128 7.00p Ordinary
16:24:55 - 12-Mar-25
Buy* 3,571 7.00p Ordinary
16:24:34 - 12-Mar-25
Buy* 7,142 7.00p Ordinary
16:22:51 - 12-Mar-25
Buy* 1,428 7.00p Ordinary
16:22:07 - 12-Mar-25
Buy* 71 7.00p Ordinary
16:21:40 - 12-Mar-25
Buy* 71 7.00p Ordinary
16:21:29 - 12-Mar-25
Buy* 714 7.00p Ordinary
16:21:26 - 12-Mar-25
Buy* 14,326 6.98p Ordinary
16:19:38 - 12-Mar-25
Buy* 14,326 6.98p Ordinary
16:19:23 - 12-Mar-25
Buy* 6 6.98p Ordinary
16:17:07 - 12-Mar-25
Sell* 10,000 6.8183p Ordinary
16:15:59 - 12-Mar-25
Sell* 21,963 6.866p Ordinary
16:11:35 - 12-Mar-25
Buy* 142 7.00p Ordinary
16:07:04 - 12-Mar-25
Buy* 7,000 7.00p Ordinary
16:07:04 - 12-Mar-25
Buy* 1,608 7.00p SI Trade
16:07:04 - 12-Mar-25
Sell* 50,000 7.00p Ordinary
16:06:58 - 12-Mar-25
Sell* 35,000 7.0082p Ordinary
16:05:40 - 12-Mar-25
Sell* 12,723 7.022p Ordinary
15:08:55 - 12-Mar-25
Buy* 99,804 7.17p Ordinary
14:55:34 - 12-Mar-25
Buy* 7 7.18p Ordinary
14:33:42 - 12-Mar-25
Buy* 65,439 7.12p Ordinary
14:31:35 - 12-Mar-25
Buy* 5 7.18p Ordinary
14:29:22 - 12-Mar-25
Buy* 6 7.20p Ordinary
13:56:13 - 12-Mar-25
Buy* 3,012 7.17p Ordinary
12:56:55 - 12-Mar-25
Buy* 6 7.20p Ordinary
12:49:20 - 12-Mar-25
Buy* 40,000 7.17p Ordinary
12:33:10 - 12-Mar-25
Buy* 4,100 7.17p Ordinary
12:28:16 - 12-Mar-25
Buy* 37,000 7.172p Ordinary
12:10:54 - 12-Mar-25
Buy* 15,000 7.12p Ordinary
12:10:31 - 12-Mar-25
Buy* 10,000 7.16p Ordinary
11:45:09 - 12-Mar-25
Unknown* 250,000 7.00p Negotiated Trade
11:40:40 - 12-Mar-25
Buy* 15,000 7.199p Ordinary
11:33:14 - 12-Mar-25
Buy* 5 7.20p Ordinary
11:30:07 - 12-Mar-25
Buy* 1,000 7.199p Ordinary
11:30:00 - 12-Mar-25
Buy* 1,000 7.199p Ordinary
11:27:56 - 12-Mar-25
Buy* 25,867 7.152p Ordinary
11:16:08 - 12-Mar-25
Buy* 1,388 7.20p Ordinary
11:06:00 - 12-Mar-25
Buy* 5 7.20p Ordinary
11:03:38 - 12-Mar-25
Buy* 6 7.20p Ordinary
10:46:22 - 12-Mar-25
Buy* 83 7.20p Ordinary
10:39:19 - 12-Mar-25
Buy* 69 7.20p Ordinary
10:38:11 - 12-Mar-25
Sell* 281 7.10p SI Trade
10:29:06 - 12-Mar-25
Sell* 64,896 7.1552p Ordinary
10:27:50 - 12-Mar-25
Buy* 5 7.30p Ordinary
10:18:08 - 12-Mar-25
Buy* 200 7.30p Ordinary
10:00:49 - 12-Mar-25
Buy* 10,000 7.30p Ordinary
09:57:22 - 12-Mar-25
Buy* 10,000 7.30p Ordinary
09:54:24 - 12-Mar-25
Buy* 41,625 7.2385p Ordinary
09:52:59 - 12-Mar-25
Sell* 57,106 7.11p Ordinary
09:44:14 - 12-Mar-25
Buy* 15,000 7.198p Ordinary
09:43:23 - 12-Mar-25
Sell* 50,000 7.11p Ordinary
09:38:17 - 12-Mar-25
Buy* 6 7.20p Ordinary
09:35:44 - 12-Mar-25
Sell* 153 7.10p SI Trade
09:29:19 - 12-Mar-25
Sell* 100 7.10p SI Trade
09:29:19 - 12-Mar-25
Buy* 20 7.20p SI Trade
09:29:19 - 12-Mar-25
Sell* 18 7.10p SI Trade
09:29:19 - 12-Mar-25
Sell* 100,000 7.18p Ordinary
09:28:49 - 12-Mar-25
Sell* 100,000 7.22p Ordinary
09:28:20 - 12-Mar-25
Buy* 6,500 7.48p Ordinary
08:56:11 - 12-Mar-25
Sell* 5,000 7.22p Ordinary
08:45:10 - 12-Mar-25
Buy* 5 7.48p Ordinary
08:10:54 - 12-Mar-25
Buy* 10,000 7.492p Ordinary
08:06:21 - 12-Mar-25
Sell* 7,105 7.18p Ordinary
08:00:53 - 12-Mar-25
Buy* 5 7.50p Ordinary
16:28:12 - 11-Mar-25
Buy* 7 7.50p Ordinary
16:27:27 - 11-Mar-25
Buy* 6 7.50p Ordinary
16:25:08 - 11-Mar-25
Buy* 60,112 7.4777p Ordinary
16:24:51 - 11-Mar-25
Buy* 6,767 7.30p Ordinary
16:23:57 - 11-Mar-25
Buy* 5,327 7.30p Ordinary
16:22:23 - 11-Mar-25
Buy* 41,054 7.3697p Ordinary
16:20:07 - 11-Mar-25
Buy* 68 7.30p Ordinary
16:16:58 - 11-Mar-25
Buy* 6 7.30p Ordinary
16:12:48 - 11-Mar-25
Buy* 6,326 7.30p Ordinary
16:11:54 - 11-Mar-25
Sell* 10,000 7.2282p Ordinary
16:10:19 - 11-Mar-25
Sell* 35,000 7.322p Ordinary
16:07:35 - 11-Mar-25
Buy* 15,000 7.4659p Ordinary
14:16:53 - 11-Mar-25
Buy* 33,743 7.4006p Ordinary
14:14:57 - 11-Mar-25
Buy* 12,723 7.396p Ordinary
14:10:19 - 11-Mar-25
Buy* 135 7.40p SI Trade
13:55:44 - 11-Mar-25
Sell* 100,000 7.32p Ordinary
13:54:45 - 11-Mar-25
Buy* 939 7.45p Ordinary
12:25:08 - 11-Mar-25
Buy* 67 7.45p Ordinary
12:24:23 - 11-Mar-25
Buy* 66 7.49p Ordinary
12:23:26 - 11-Mar-25
Sell* 100,000 7.338p Ordinary
12:22:49 - 11-Mar-25
Sell* 100,000 7.36667p Ordinary
12:22:21 - 11-Mar-25
Buy* 33,293 7.5192p Ordinary
12:04:57 - 11-Mar-25
Buy* 33,204 7.494p Ordinary
12:04:24 - 11-Mar-25
Buy* 66,626 7.5117p Ordinary
12:03:53 - 11-Mar-25
Buy* 5 7.49p Ordinary
11:59:00 - 11-Mar-25
Buy* 278 7.50p SI Trade
11:58:00 - 11-Mar-25
Sell* 100,000 7.35p Ordinary
11:57:53 - 11-Mar-25
Buy* 1,971 7.608p Ordinary
11:43:32 - 11-Mar-25
Sell* 4,066 7.35p Ordinary
11:38:52 - 11-Mar-25
Buy* 6 7.62p Ordinary
11:28:03 - 11-Mar-25
Sell* 9,500 7.35p Ordinary
11:18:24 - 11-Mar-25
Sell* 15,622 7.35p Ordinary
11:16:58 - 11-Mar-25
Buy* 64,896 7.608p Ordinary
10:40:01 - 11-Mar-25
Buy* 5 7.62p Ordinary
10:33:00 - 11-Mar-25
Buy* 5,000 7.611p Ordinary
09:47:33 - 11-Mar-25
Buy* 30,000 7.611p Ordinary
09:38:06 - 11-Mar-25
Buy* 1,298 7.70p SI Trade
09:10:33 - 11-Mar-25
Sell* 10,000 7.50p Ordinary
08:58:09 - 11-Mar-25
Buy* 7,333 7.63p Ordinary
08:51:23 - 11-Mar-25
Buy* 3,095 7.63p Ordinary
08:48:56 - 11-Mar-25
Sell* 30,000 7.60p Ordinary
08:46:21 - 11-Mar-25
Buy* 12,972 7.67p Ordinary
08:41:07 - 11-Mar-25
Buy* 5 7.70p Ordinary
08:35:34 - 11-Mar-25
Buy* 5 7.70p Ordinary
08:28:03 - 11-Mar-25
Buy* 35,000 7.6632p Ordinary
08:21:36 - 11-Mar-25
Sell* 5 7.64p Ordinary
08:11:12 - 11-Mar-25
Sell* 65 7.64p Ordinary
08:09:31 - 11-Mar-25
Sell* 68,276 7.5334p Ordinary
08:08:31 - 11-Mar-25
Buy* 125 8.00p SI Trade
08:07:54 - 11-Mar-25
Buy* 149 8.00p SI Trade
08:07:54 - 11-Mar-25
Sell* 25,000 7.60p Ordinary
08:07:11 - 11-Mar-25
Buy* 12 8.185p Ordinary
08:06:12 - 11-Mar-25
Sell* 50,000 7.655p Ordinary
08:03:45 - 11-Mar-25
Sell* 100,000 7.625p Ordinary
08:02:34 - 11-Mar-25
Sell* 100,000 7.68p Ordinary
08:01:46 - 11-Mar-25
Buy* 362 8.10p Ordinary
08:00:39 - 11-Mar-25
Buy* 5 8.185p Ordinary
16:29:46 - 10-Mar-25
Buy* 6 8.185p Ordinary
16:29:24 - 10-Mar-25
Buy* 6 8.185p Ordinary
16:28:15 - 10-Mar-25
Sell* 5,000 7.68p Ordinary
16:25:47 - 10-Mar-25
Buy* 5 8.185p Ordinary
16:23:51 - 10-Mar-25
Buy* 5 8.185p Ordinary
16:13:49 - 10-Mar-25
Sell* 35,000 7.744p Ordinary
16:10:27 - 10-Mar-25
Buy* 5 8.185p Ordinary
15:32:43 - 10-Mar-25
Buy* 6 8.185p Ordinary
15:06:01 - 10-Mar-25
Buy* 1,056 8.185p Ordinary
13:19:30 - 10-Mar-25
Sell* 53,634 7.90p Ordinary
13:14:12 - 10-Mar-25
Buy* 5 8.185p Ordinary
12:49:03 - 10-Mar-25
Sell* 30,000 7.90p Ordinary
12:46:56 - 10-Mar-25
Sell* 50,000 7.9123p Ordinary
12:45:42 - 10-Mar-25
Buy* 5 8.50p Ordinary
12:18:27 - 10-Mar-25
Sell* 25,007 8.014p Ordinary
12:10:51 - 10-Mar-25
Buy* 5 8.50p Ordinary
11:53:27 - 10-Mar-25
Buy* 1,500 8.44p Ordinary
11:45:46 - 10-Mar-25
FTSE 100 Latest
Value8,597.19
Change54.63