| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6.70p | Ordinary |
16:12:57 - 16-Apr-25 |
| Sell* | 40,000 | 6.40p | Ordinary |
16:10:10 - 16-Apr-25 |
| Buy* | 7 | 6.70p | Ordinary |
15:49:17 - 16-Apr-25 |
| Sell* | 50,000 | 6.40p | Ordinary |
15:37:28 - 16-Apr-25 |
| Buy* | 8 | 6.70p | Ordinary |
14:45:53 - 16-Apr-25 |
| Buy* | 8 | 6.70p | Ordinary |
13:56:20 - 16-Apr-25 |
| Sell* | 11 | 6.40p | SI Trade |
13:37:12 - 16-Apr-25 |
| Sell* | 1,471 | 6.40p | SI Trade |
13:37:12 - 16-Apr-25 |
| Sell* | 16,924 | 6.529p | Ordinary |
13:36:45 - 16-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
13:02:14 - 16-Apr-25 |
| Sell* | 3,545 | 6.66p | Ordinary |
12:58:58 - 16-Apr-25 |
| Unknown* | 7 | 6.70p | Ordinary |
12:01:54 - 16-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
11:51:50 - 16-Apr-25 |
| Unknown* | 7 | 6.70p | Ordinary |
09:44:53 - 16-Apr-25 |
| Sell* | 4,081 | 6.529p | Ordinary |
09:37:38 - 16-Apr-25 |
| Unknown* | 9 | 6.70p | Ordinary |
08:10:07 - 16-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
16:29:31 - 15-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
16:29:13 - 15-Apr-25 |
| Unknown* | 7 | 6.70p | Ordinary |
16:24:22 - 15-Apr-25 |
| Sell* | 40,000 | 6.4315p | Ordinary |
16:11:55 - 15-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
16:07:15 - 15-Apr-25 |
| Unknown* | 13 | 6.70p | Ordinary |
15:35:51 - 15-Apr-25 |
| Unknown* | 1 | 6.70p | Ordinary |
15:02:44 - 15-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
15:01:34 - 15-Apr-25 |
| Unknown* | 8 | 6.70p | Ordinary |
13:58:29 - 15-Apr-25 |
| Sell* | 13,112 | 6.529p | Ordinary |
13:49:52 - 15-Apr-25 |
| Sell* | 6,295 | 6.529p | Ordinary |
13:35:11 - 15-Apr-25 |
| Sell* | 57,500 | 6.5315p | Ordinary |
13:32:06 - 15-Apr-25 |
| Unknown* | 7 | 6.75p | Ordinary |
12:25:03 - 15-Apr-25 |
| Sell* | 1,810 | 6.529p | Ordinary |
12:23:10 - 15-Apr-25 |
| Unknown* | 7 | 6.75p | Ordinary |
12:06:47 - 15-Apr-25 |
| Unknown* | 11 | 6.75p | Ordinary |
11:47:31 - 15-Apr-25 |
| Unknown* | 1,810 | 6.75p | Ordinary |
11:35:11 - 15-Apr-25 |
| Sell* | 38,474 | 6.529p | Ordinary |
11:19:18 - 15-Apr-25 |
| Unknown* | 14 | 6.75p | Ordinary |
11:10:19 - 15-Apr-25 |
| Unknown* | 7 | 6.75p | Ordinary |
10:59:57 - 15-Apr-25 |
| Buy* | 50,000 | 6.759p | Ordinary |
09:53:59 - 15-Apr-25 |
| Buy* | 457 | 6.759p | Ordinary |
09:53:42 - 15-Apr-25 |
| Sell* | 7,000 | 6.525p | Ordinary |
09:50:56 - 15-Apr-25 |
| Buy* | 7 | 6.835p | Ordinary |
09:41:11 - 15-Apr-25 |
| Sell* | 1,878 | 6.50p | Ordinary |
09:39:34 - 15-Apr-25 |
| Buy* | 13,385 | 6.759p | Ordinary |
09:37:19 - 15-Apr-25 |
| Buy* | 8 | 6.835p | Ordinary |
09:34:04 - 15-Apr-25 |
| Buy* | 1,878 | 6.759p | Ordinary |
09:23:22 - 15-Apr-25 |
| Sell* | 1,954 | 6.50p | Ordinary |
09:21:36 - 15-Apr-25 |
| Buy* | 28 | 6.90p | SI Trade |
09:19:59 - 15-Apr-25 |
| Buy* | 40,000 | 6.77p | Ordinary |
09:19:49 - 15-Apr-25 |
| Buy* | 30,144 | 6.759p | Ordinary |
09:17:21 - 15-Apr-25 |
| Buy* | 25,000 | 6.77p | Ordinary |
09:14:09 - 15-Apr-25 |
| Buy* | 58,000 | 6.77p | Ordinary |
09:04:46 - 15-Apr-25 |
| Buy* | 47,179 | 6.77p | Ordinary |
08:49:31 - 15-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
08:44:27 - 15-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
08:20:36 - 15-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
16:29:34 - 14-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
16:29:14 - 14-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
16:25:55 - 14-Apr-25 |
| Sell* | 36,190 | 6.406p | Ordinary |
16:23:08 - 14-Apr-25 |
| Buy* | 7 | 6.802p | Ordinary |
16:23:03 - 14-Apr-25 |
| Unknown* | 119,605 | 6.452p | Ordinary |
16:22:19 - 14-Apr-25 |
| Unknown* | 100,000 | 6.525p | Ordinary |
16:13:12 - 14-Apr-25 |
| Sell* | 40,000 | 6.55p | Ordinary |
16:10:45 - 14-Apr-25 |
| Buy* | 1,954 | 6.8865p | Ordinary |
15:54:56 - 14-Apr-25 |
| Buy* | 8 | 6.98p | Ordinary |
15:36:43 - 14-Apr-25 |
| Sell* | 526 | 6.50p | SI Trade |
15:26:49 - 14-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
14:33:00 - 14-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
14:22:29 - 14-Apr-25 |
| Buy* | 6,107 | 6.788p | Ordinary |
14:09:48 - 14-Apr-25 |
| Unknown* | 259,734 | 6.48p | Negotiated Trade |
13:56:14 - 14-Apr-25 |
| Buy* | 13,112 | 6.788p | Ordinary |
13:29:19 - 14-Apr-25 |
| Buy* | 8,000 | 6.788p | Ordinary |
13:28:58 - 14-Apr-25 |
| Buy* | 9,500 | 6.688p | Ordinary |
13:28:15 - 14-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
13:11:56 - 14-Apr-25 |
| Buy* | 7,500 | 6.688p | Ordinary |
13:10:06 - 14-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
12:52:24 - 14-Apr-25 |
| Buy* | 58 | 6.80p | Ordinary |
12:49:36 - 14-Apr-25 |
| Buy* | 3,676 | 6.688p | Ordinary |
12:48:53 - 14-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
11:45:54 - 14-Apr-25 |
| Buy* | 367 | 6.80p | Ordinary |
11:03:36 - 14-Apr-25 |
| Buy* | 44,732 | 6.6933p | Ordinary |
11:02:53 - 14-Apr-25 |
| Buy* | 19,736 | 6.6933p | Ordinary |
11:02:44 - 14-Apr-25 |
| Buy* | 74,873 | 6.67p | Ordinary |
11:02:20 - 14-Apr-25 |
| Buy* | 93,262 | 6.64p | Ordinary |
11:01:52 - 14-Apr-25 |
| Buy* | 90,805 | 6.601p | Ordinary |
11:01:35 - 14-Apr-25 |
| Buy* | 75,667 | 6.60p | Ordinary |
11:01:17 - 14-Apr-25 |
| Buy* | 45,426 | 6.58888p | Ordinary |
11:01:11 - 14-Apr-25 |
| Buy* | 7 | 6.601p | Ordinary |
10:16:31 - 14-Apr-25 |
| Buy* | 8 | 6.601p | Ordinary |
09:26:19 - 14-Apr-25 |
| Sell* | 19,473 | 6.403p | Ordinary |
09:13:45 - 14-Apr-25 |
| Buy* | 15,105 | 6.62p | Ordinary |
08:38:19 - 14-Apr-25 |
| Buy* | 7 | 6.68p | Ordinary |
08:37:19 - 14-Apr-25 |
| Sell* | 25,000 | 6.403p | Ordinary |
08:35:25 - 14-Apr-25 |
| Buy* | 8 | 6.68p | Ordinary |
08:20:31 - 14-Apr-25 |
| Sell* | 38,439 | 6.40p | Ordinary |
08:18:10 - 14-Apr-25 |
| Sell* | 35,000 | 6.4402p | Ordinary |
08:01:36 - 14-Apr-25 |
| Sell* | 37,414 | 6.4402p | Ordinary |
08:01:13 - 14-Apr-25 |
| Sell* | 46,552 | 6.452p | Ordinary |
08:00:38 - 14-Apr-25 |
| Sell* | 60,000 | 6.50p | Ordinary |
16:26:35 - 11-Apr-25 |
| Buy* | 145 | 6.80p | Ordinary |
16:23:15 - 11-Apr-25 |
| Sell* | 61,386 | 6.5162p | Ordinary |
16:05:45 - 11-Apr-25 |
| Sell* | 11,750 | 6.59p | Ordinary |
14:54:47 - 11-Apr-25 |
| Sell* | 14,000 | 6.59p | Ordinary |
14:53:48 - 11-Apr-25 |
| Sell* | 13,000 | 6.606p | Ordinary |
14:42:02 - 11-Apr-25 |
| Sell* | 7,728 | 6.612p | Ordinary |
14:35:12 - 11-Apr-25 |
| Buy* | 7 | 7.068p | Ordinary |
14:27:38 - 11-Apr-25 |
| Sell* | 7,686 | 6.648p | Ordinary |
14:26:09 - 11-Apr-25 |
| Sell* | 12,199 | 6.648p | Ordinary |
14:24:57 - 11-Apr-25 |
| Buy* | 1,000 | 7.00p | Ordinary |
14:22:25 - 11-Apr-25 |
| Buy* | 7 | 7.068p | Ordinary |
13:38:57 - 11-Apr-25 |
| Buy* | 7 | 7.068p | Ordinary |
12:07:07 - 11-Apr-25 |
| Sell* | 50,000 | 6.71p | Ordinary |
12:05:10 - 11-Apr-25 |
| Buy* | 7 | 7.068p | Ordinary |
12:04:09 - 11-Apr-25 |
| Sell* | 7,945 | 6.71p | Ordinary |
12:01:43 - 11-Apr-25 |
| Sell* | 71,695 | 6.777p | Ordinary |
11:59:23 - 11-Apr-25 |
| Sell* | 63,367 | 6.80p | Ordinary |
11:58:59 - 11-Apr-25 |
| Buy* | 7 | 7.20p | Ordinary |
11:51:37 - 11-Apr-25 |
| Buy* | 10,000 | 7.14p | Ordinary |
11:39:08 - 11-Apr-25 |
| Buy* | 7 | 7.20p | Ordinary |
11:38:03 - 11-Apr-25 |
| Buy* | 20,000 | 7.14p | Ordinary |
11:36:19 - 11-Apr-25 |
| Buy* | 7 | 7.20p | Ordinary |
11:34:50 - 11-Apr-25 |
| Buy* | 11,750 | 7.1485p | Ordinary |
11:32:10 - 11-Apr-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:27:21 - 11-Apr-25 |
| Buy* | 17,500 | 6.997p | Ordinary |
11:23:10 - 11-Apr-25 |
| Buy* | 7,500 | 6.997p | Ordinary |
11:22:03 - 11-Apr-25 |
| Buy* | 60,000 | 6.95p | Ordinary |
11:15:21 - 11-Apr-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
11:13:20 - 11-Apr-25 |
| Buy* | 40,000 | 6.90p | Ordinary |
11:12:48 - 11-Apr-25 |
| Buy* | 7,000 | 6.80p | Ordinary |
11:11:46 - 11-Apr-25 |
| Buy* | 5,000 | 6.80p | Ordinary |
11:11:25 - 11-Apr-25 |
| Buy* | 20,000 | 6.798p | Ordinary |
11:10:24 - 11-Apr-25 |
| Buy* | 11,029 | 6.797p | Ordinary |
11:09:55 - 11-Apr-25 |
| Buy* | 73,855 | 6.77p | Ordinary |
11:05:05 - 11-Apr-25 |
| Buy* | 14 | 6.80p | Ordinary |
11:04:17 - 11-Apr-25 |
| Buy* | 15 | 6.80p | SI Trade |
11:03:43 - 11-Apr-25 |
| Unknown* | 94,538 | 6.70p | Ordinary |
11:03:33 - 11-Apr-25 |
| Buy* | 37,414 | 6.65p | Ordinary |
10:48:21 - 11-Apr-25 |
| Buy* | 19,473 | 6.65p | Ordinary |
10:48:09 - 11-Apr-25 |
| Sell* | 26,166 | 6.45p | Ordinary |
08:53:53 - 11-Apr-25 |
| Buy* | 225 | 6.70p | Ordinary |
08:24:04 - 11-Apr-25 |
| Buy* | 6 | 6.80p | Ordinary |
08:01:00 - 11-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
14:18:34 - 10-Apr-25 |
| Buy* | 146 | 6.70p | Ordinary |
14:01:03 - 10-Apr-25 |
| Buy* | 11,011 | 6.725p | Ordinary |
13:50:55 - 10-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
13:35:12 - 10-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
12:56:24 - 10-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
12:36:30 - 10-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
11:46:47 - 10-Apr-25 |
| Buy* | 2,222 | 6.75p | Ordinary |
11:44:53 - 10-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
11:44:11 - 10-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
10:49:57 - 10-Apr-25 |
| Sell* | 10,000 | 6.444p | Ordinary |
10:48:27 - 10-Apr-25 |
| Buy* | 40,000 | 6.788p | Ordinary |
10:33:39 - 10-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
10:33:01 - 10-Apr-25 |
| Buy* | 11,044 | 6.788p | Ordinary |
10:13:40 - 10-Apr-25 |
| Buy* | 11,029 | 6.796p | Ordinary |
09:36:27 - 10-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
09:28:44 - 10-Apr-25 |
| Buy* | 29,374 | 6.768p | Ordinary |
08:27:39 - 10-Apr-25 |
| Buy* | 10,283 | 6.768p | Ordinary |
08:13:33 - 10-Apr-25 |
| Buy* | 20,394 | 6.796p | Ordinary |
08:03:30 - 10-Apr-25 |
| Buy* | 617 | 6.768p | Ordinary |
08:02:22 - 10-Apr-25 |
| Buy* | 1,500 | 6.80p | Ordinary |
08:01:38 - 10-Apr-25 |
| Buy* | 52,463 | 6.74p | Ordinary |
08:00:37 - 10-Apr-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
07:53:25 - 10-Apr-25 |
| Sell* | 46,948 | 6.055p | Ordinary |
14:23:53 - 09-Apr-25 |
| Buy* | 8 | 6.40p | Ordinary |
13:05:20 - 09-Apr-25 |
| Buy* | 8 | 6.40p | Ordinary |
12:31:31 - 09-Apr-25 |
| Buy* | 7 | 6.42p | Ordinary |
11:44:17 - 09-Apr-25 |
| Buy* | 2,610 | 6.42p | Ordinary |
11:25:01 - 09-Apr-25 |
| Sell* | 144 | 6.14p | Ordinary |
11:14:21 - 09-Apr-25 |
| Buy* | 8 | 6.42p | Ordinary |
10:56:45 - 09-Apr-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
10:41:13 - 09-Apr-25 |
| Sell* | 1,923 | 6.30p | Ordinary |
10:40:13 - 09-Apr-25 |
| Buy* | 7,654 | 6.48p | Ordinary |
10:02:01 - 09-Apr-25 |
| Buy* | 8 | 6.48p | Ordinary |
10:00:35 - 09-Apr-25 |
| Buy* | 5,928 | 6.68p | Ordinary |
09:00:57 - 09-Apr-25 |
| Buy* | 14 | 6.80p | SI Trade |
08:02:04 - 09-Apr-25 |
| Buy* | 7,284 | 6.70p | Ordinary |
08:02:01 - 09-Apr-25 |
| Buy* | 7 | 6.72p | Ordinary |
16:14:59 - 08-Apr-25 |
| Buy* | 74,303 | 6.67p | Ordinary |
15:49:27 - 08-Apr-25 |
| Buy* | 7 | 6.70p | Ordinary |
13:56:01 - 08-Apr-25 |
| Buy* | 10 | 6.70p | Ordinary |
13:34:48 - 08-Apr-25 |
| Buy* | 7,415 | 6.6888p | Ordinary |
12:49:40 - 08-Apr-25 |
| Buy* | 8 | 6.70p | Ordinary |
12:26:38 - 08-Apr-25 |
| Sell* | 30,199 | 6.48p | Ordinary |
12:22:13 - 08-Apr-25 |
| Buy* | 21 | 6.80p | Ordinary |
11:07:25 - 08-Apr-25 |
| Buy* | 5 | 6.80p | Ordinary |
11:06:22 - 08-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
10:57:19 - 08-Apr-25 |
| Sell* | 12,000 | 6.48p | Ordinary |
10:45:06 - 08-Apr-25 |
| Sell* | 15,000 | 6.48p | Ordinary |
10:34:31 - 08-Apr-25 |
| Buy* | 7 | 6.80p | Ordinary |
10:33:07 - 08-Apr-25 |
| Sell* | 18,322 | 6.48p | Ordinary |
10:24:01 - 08-Apr-25 |
| Buy* | 967 | 6.75p | Ordinary |
09:20:20 - 08-Apr-25 |
| Buy* | 1,471 | 6.80p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 14,950 | 6.6888p | Ordinary |
08:30:18 - 08-Apr-25 |
| Sell* | 19,253 | 6.444p | Ordinary |
08:18:38 - 08-Apr-25 |
| Buy* | 22,365 | 6.6888p | Ordinary |
08:11:53 - 08-Apr-25 |
| Buy* | 29,841 | 6.6888p | Ordinary |
08:05:15 - 08-Apr-25 |
| Unknown* | 176,096 | 6.405p | Ordinary |
15:58:16 - 07-Apr-25 |
| Buy* | 135 | 6.80p | Ordinary |
15:36:39 - 07-Apr-25 |
| Buy* | 8 | 6.80p | Ordinary |
15:36:37 - 07-Apr-25 |
| Buy* | 7,344 | 6.76p | Ordinary |
15:33:49 - 07-Apr-25 |