| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | 13.50p | Ordinary |
15:43:07 - 27-Feb-26 |
| Sell* | 1,028 | 13.906p | Ordinary |
15:36:07 - 27-Feb-26 |
| Sell* | 1,150 | 13.50p | Ordinary |
15:27:18 - 27-Feb-26 |
| Sell* | 9,913 | 13.92p | Ordinary |
14:42:26 - 27-Feb-26 |
| Sell* | 10,000 | 13.92p | Ordinary |
14:12:48 - 27-Feb-26 |
| Buy* | 437 | 14.50p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 103 | 14.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 23 | 14.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 724 | 14.50p | Ordinary |
11:06:17 - 27-Feb-26 |
| Sell* | 1,475 | 13.906p | Ordinary |
10:49:03 - 27-Feb-26 |
| Sell* | 751 | 13.50p | Ordinary |
10:26:09 - 27-Feb-26 |
| Buy* | 25 | 14.50p | Ordinary |
10:11:06 - 27-Feb-26 |
| Buy* | 1,986 | 14.50p | Ordinary |
10:06:11 - 27-Feb-26 |
| Buy* | 100 | 14.50p | Ordinary |
10:01:24 - 27-Feb-26 |
| Buy* | 690 | 14.50p | Ordinary |
09:42:12 - 27-Feb-26 |
| Sell* | 459 | 13.906p | Ordinary |
09:39:26 - 27-Feb-26 |
| Sell* | 20,000 | 13.9157p | Ordinary |
09:15:37 - 27-Feb-26 |
| Buy* | 500 | 14.50p | Ordinary |
08:35:06 - 27-Feb-26 |
| Buy* | 15 | 14.50p | Ordinary |
15:37:40 - 26-Feb-26 |
| Buy* | 27,531 | 14.50p | Ordinary |
15:37:39 - 26-Feb-26 |
| Sell* | 30,000 | 13.9157p | Ordinary |
14:38:52 - 26-Feb-26 |
| Buy* | 600 | 14.50p | Ordinary |
14:34:08 - 26-Feb-26 |
| Buy* | 285 | 14.50p | Ordinary |
13:46:36 - 26-Feb-26 |
| Sell* | 15,000 | 13.90p | Ordinary |
12:57:02 - 26-Feb-26 |
| Buy* | 13,761 | 14.49p | Ordinary |
10:54:22 - 26-Feb-26 |
| Buy* | 16 | 14.50p | Ordinary |
10:40:22 - 26-Feb-26 |
| Sell* | 5,000 | 13.815p | Ordinary |
09:56:22 - 26-Feb-26 |
| Sell* | 1,343 | 13.77p | Ordinary |
09:23:00 - 26-Feb-26 |
| Buy* | 59 | 14.50p | Ordinary |
09:16:47 - 26-Feb-26 |
| Sell* | 18,578 | 13.815p | Ordinary |
08:58:07 - 26-Feb-26 |
| Sell* | 5,000 | 13.815p | Ordinary |
08:10:30 - 26-Feb-26 |
| Sell* | 30,828 | 13.922p | Ordinary |
16:13:32 - 25-Feb-26 |
| Sell* | 10,000 | 13.922p | Ordinary |
16:01:36 - 25-Feb-26 |
| Buy* | 6 | 14.50p | Ordinary |
15:53:08 - 25-Feb-26 |
| Buy* | 693 | 14.50p | Ordinary |
15:47:48 - 25-Feb-26 |
| Buy* | 267 | 14.50p | Ordinary |
14:29:18 - 25-Feb-26 |
| Buy* | 24,671 | 14.40p | Ordinary |
14:28:47 - 25-Feb-26 |
| Buy* | 24,129 | 14.125p | Ordinary |
14:21:37 - 25-Feb-26 |
| Unknown* | 74,100 | 13.60p | Ordinary |
13:41:19 - 25-Feb-26 |
| Unknown* | -74,000 | 13.60p | Ordinary Correction |
13:41:19 - 25-Feb-26 |
| Unknown* | 74,000 | 13.60p | Ordinary |
13:41:19 - 25-Feb-26 |
| Buy* | 127 | 14.50p | Ordinary |
13:39:35 - 25-Feb-26 |
| Buy* | 137 | 14.50p | SI Trade |
13:39:35 - 25-Feb-26 |
| Buy* | 139 | 14.40p | Ordinary |
12:48:48 - 25-Feb-26 |
| Buy* | 35,266 | 14.144p | Ordinary |
12:17:03 - 25-Feb-26 |
| Unknown* | 92,075 | 14.14p | Negotiated Trade |
12:16:37 - 25-Feb-26 |
| Buy* | 1,323 | 14.14p | Ordinary |
11:06:23 - 25-Feb-26 |
| Sell* | 154 | 13.50p | Ordinary |
10:28:57 - 25-Feb-26 |
| Buy* | 17 | 14.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 100 | 13.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 208 | 13.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 137 | 14.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 471 | 13.50p | Ordinary |
08:01:44 - 25-Feb-26 |
| Buy* | 16 | 14.50p | SI Trade |
08:01:41 - 25-Feb-26 |
| Sell* | 625 | 13.50p | SI Trade |
08:01:41 - 25-Feb-26 |
| Buy* | 135 | 14.50p | SI Trade |
08:01:41 - 25-Feb-26 |
| Sell* | 480 | 13.50p | Ordinary |
08:01:38 - 25-Feb-26 |
| Buy* | 18,000 | 14.144p | Ordinary |
15:26:22 - 24-Feb-26 |
| Unknown* | 50,000 | 14.147p | Ordinary |
11:43:43 - 24-Feb-26 |
| Sell* | 13,455 | 13.715p | Ordinary |
11:13:15 - 24-Feb-26 |
| Buy* | 6,817 | 14.17p | Ordinary |
10:45:28 - 24-Feb-26 |
| Sell* | 12,707 | 13.70p | Ordinary |
10:01:15 - 24-Feb-26 |
| Sell* | 21,967 | 13.70p | Ordinary |
09:35:03 - 24-Feb-26 |
| Buy* | 5,000 | 14.17p | Ordinary |
09:21:24 - 24-Feb-26 |
| Buy* | 2,500 | 14.3889p | Ordinary |
15:34:17 - 23-Feb-26 |
| Buy* | 1 | 14.17p | Ordinary |
11:03:09 - 23-Feb-26 |
| Buy* | 20,000 | 14.17p | Ordinary |
10:58:04 - 23-Feb-26 |
| Buy* | 29,000 | 14.17p | Ordinary |
10:56:12 - 23-Feb-26 |
| Sell* | 10,457 | 13.661p | Ordinary |
10:42:21 - 23-Feb-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
09:05:41 - 23-Feb-26 |
| Sell* | 18,041 | 13.88p | Ordinary |
08:26:43 - 23-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
08:10:30 - 23-Feb-26 |
| Buy* | 7,057 | 14.00p | Ordinary |
08:09:08 - 23-Feb-26 |
| Sell* | 5,000 | 13.88p | Ordinary |
08:04:02 - 23-Feb-26 |
| Buy* | 600 | 14.199p | Ordinary |
15:44:45 - 20-Feb-26 |
| Buy* | 400 | 14.199p | Ordinary |
14:10:21 - 20-Feb-26 |
| Unknown* | 125,000 | 14.00p | Negotiated Trade |
11:58:27 - 20-Feb-26 |
| Buy* | 615 | 14.50p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 509 | 14.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 10 | 14.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 17,000 | 14.125p | Ordinary |
09:31:03 - 20-Feb-26 |
| Sell* | 7,000 | 14.125p | Ordinary |
09:01:18 - 20-Feb-26 |
| Buy* | 32,235 | 14.169p | Ordinary |
09:00:59 - 20-Feb-26 |
| Buy* | 3,500 | 14.169p | Ordinary |
08:53:19 - 20-Feb-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:49:22 - 20-Feb-26 |
| Buy* | 42,255 | 14.19p | Ordinary |
08:08:29 - 20-Feb-26 |
| Buy* | 10 | 14.50p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 3,000 | 13.80p | Ordinary |
14:22:10 - 19-Feb-26 |
| Sell* | 343 | 13.75p | Ordinary |
14:07:48 - 19-Feb-26 |
| Buy* | 3 | 14.50p | Ordinary |
13:46:37 - 19-Feb-26 |
| Buy* | 73 | 14.50p | Ordinary |
13:30:37 - 19-Feb-26 |
| Sell* | 141 | 13.781p | Ordinary |
12:45:49 - 19-Feb-26 |
| Buy* | 694 | 14.29p | Ordinary |
12:30:54 - 19-Feb-26 |
| Sell* | 5,576 | 14.125p | Ordinary |
11:21:36 - 19-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
10:01:13 - 19-Feb-26 |
| Buy* | 321 | 14.00p | Ordinary |
09:58:49 - 19-Feb-26 |
| Unknown* | 125,000 | 13.98p | Negotiated Trade |
09:51:36 - 19-Feb-26 |
| Buy* | 13,566 | 13.90p | Ordinary |
09:49:53 - 19-Feb-26 |
| Unknown* | 125,000 | 13.93p | Negotiated Trade |
09:49:26 - 19-Feb-26 |
| Unknown* | 50,000 | 13.9975p | Ordinary |
09:45:29 - 19-Feb-26 |
| Sell* | 7,594 | 13.78p | Ordinary |
09:40:11 - 19-Feb-26 |
| Sell* | 2,500 | 13.75p | Ordinary |
09:35:06 - 19-Feb-26 |
| Sell* | 2,500 | 13.75p | Ordinary |
09:32:46 - 19-Feb-26 |
| Sell* | 2,500 | 13.75p | Ordinary |
09:27:48 - 19-Feb-26 |
| Sell* | 2,500 | 13.75p | Ordinary |
09:24:29 - 19-Feb-26 |
| Sell* | 2,000 | 13.75p | Ordinary |
09:22:39 - 19-Feb-26 |
| Sell* | 700 | 13.75p | Ordinary |
09:07:02 - 19-Feb-26 |
| Sell* | 3,000 | 13.7575p | Ordinary |
09:01:19 - 19-Feb-26 |
| Sell* | 14,582 | 13.78p | Ordinary |
08:54:37 - 19-Feb-26 |
| Sell* | 8,217 | 13.7575p | Ordinary |
08:35:40 - 19-Feb-26 |
| Buy* | 62 | 14.50p | Ordinary |
08:28:45 - 19-Feb-26 |
| Sell* | 6,513 | 13.78p | Ordinary |
08:02:33 - 19-Feb-26 |
| Buy* | 21,113 | 14.19p | Ordinary |
16:13:44 - 18-Feb-26 |
| Sell* | 15,000 | 13.78p | Ordinary |
14:55:26 - 18-Feb-26 |
| Unknown* | 107,816 | 13.90p | Negotiated Trade |
13:53:38 - 18-Feb-26 |
| Unknown* | 100,000 | 13.889p | Negotiated Trade |
13:45:21 - 18-Feb-26 |
| Buy* | 10,000 | 13.90p | Ordinary |
13:10:47 - 18-Feb-26 |
| Buy* | 85 | 13.90p | Ordinary |
13:03:10 - 18-Feb-26 |
| Unknown* | 50,000 | 13.788p | Ordinary |
13:00:40 - 18-Feb-26 |
| Sell* | 500 | 13.75p | Ordinary |
12:21:03 - 18-Feb-26 |
| Buy* | 90 | 14.50p | SI Trade |
12:08:10 - 18-Feb-26 |
| Buy* | 62 | 14.50p | Ordinary |
11:16:03 - 18-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
11:08:37 - 18-Feb-26 |
| Sell* | 3,497 | 14.18p | Ordinary |
10:59:38 - 18-Feb-26 |
| Sell* | 4,232 | 14.20p | Ordinary |
08:53:24 - 18-Feb-26 |
| Sell* | 20,000 | 14.20p | Ordinary |
08:46:06 - 18-Feb-26 |
| Sell* | 32,648 | 14.011p | Ordinary |
14:39:38 - 17-Feb-26 |
| Sell* | 30,000 | 14.0355p | Ordinary |
14:38:47 - 17-Feb-26 |
| Sell* | 1,962 | 14.0355p | Ordinary |
14:32:28 - 17-Feb-26 |
| Sell* | 3,881 | 14.031p | Ordinary |
12:24:15 - 17-Feb-26 |
| Sell* | 3,000 | 14.031p | Ordinary |
11:39:12 - 17-Feb-26 |
| Sell* | 3,000 | 14.03p | Ordinary |
11:07:35 - 17-Feb-26 |
| Sell* | 3,000 | 14.03p | Ordinary |
10:53:26 - 17-Feb-26 |
| Unknown* | 100,000 | 14.00p | Ordinary |
10:35:29 - 17-Feb-26 |
| Sell* | 3,000 | 14.005p | Ordinary |
10:34:40 - 17-Feb-26 |
| Unknown* | 47,563 | 14.24p | Ordinary |
10:31:48 - 17-Feb-26 |
| Sell* | 3,000 | 13.813p | Ordinary |
10:28:22 - 17-Feb-26 |
| Unknown* | 0 | 13.75p | SI Trade |
10:22:05 - 17-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
10:21:47 - 17-Feb-26 |
| Sell* | 3,000 | 13.566p | Ordinary |
10:21:14 - 17-Feb-26 |
| Buy* | 25,035 | 13.98p | Ordinary |
10:18:57 - 17-Feb-26 |
| Sell* | 2,051 | 13.50p | Ordinary |
10:15:39 - 17-Feb-26 |
| Buy* | 1,924 | 13.98p | Ordinary |
10:12:49 - 17-Feb-26 |
| Sell* | 3,000 | 13.55p | Ordinary |
10:06:28 - 17-Feb-26 |
| Sell* | 3,000 | 13.55p | Ordinary |
10:02:57 - 17-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
10:00:28 - 17-Feb-26 |
| Buy* | 11 | 14.50p | SI Trade |
09:59:16 - 17-Feb-26 |
| Sell* | 250 | 13.50p | SI Trade |
09:59:16 - 17-Feb-26 |
| Sell* | 350 | 13.50p | SI Trade |
09:59:16 - 17-Feb-26 |
| Sell* | 3,000 | 14.005p | Ordinary |
09:58:25 - 17-Feb-26 |
| Sell* | 3,000 | 14.005p | Ordinary |
09:34:17 - 17-Feb-26 |
| Unknown* | 77,444 | 14.00p | Ordinary |
08:54:05 - 17-Feb-26 |
| Sell* | 643 | 14.00p | Ordinary |
08:47:40 - 17-Feb-26 |
| Unknown* | 48,000 | 14.20p | Ordinary |
08:42:58 - 17-Feb-26 |
| Sell* | 37,504 | 14.02p | Ordinary |
08:12:55 - 17-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
16:40:42 - 16-Feb-26 |
| Sell* | 30,000 | 14.00p | Uncrossing Trade |
16:35:17 - 16-Feb-26 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
16:02:46 - 16-Feb-26 |
| Buy* | 2,648 | 14.29p | Ordinary |
15:43:08 - 16-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
15:41:52 - 16-Feb-26 |
| Buy* | 85 | 14.00p | Ordinary |
15:41:15 - 16-Feb-26 |
| Buy* | 10,000 | 13.995p | Ordinary |
15:37:20 - 16-Feb-26 |
| Buy* | 35,574 | 13.95p | Ordinary |
15:27:58 - 16-Feb-26 |
| Sell* | 25,000 | 13.60p | Ordinary |
15:23:44 - 16-Feb-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
15:22:59 - 16-Feb-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
15:22:59 - 16-Feb-26 |
| Sell* | 30,000 | 14.00p | Ordinary |
15:22:28 - 16-Feb-26 |
| Sell* | 25,000 | 14.066p | Ordinary |
15:02:05 - 16-Feb-26 |
| Buy* | 34 | 14.50p | SI Trade |
13:46:08 - 16-Feb-26 |
| Sell* | 143 | 14.00p | SI Trade |
13:46:08 - 16-Feb-26 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:45:55 - 16-Feb-26 |
| Sell* | 5 | 14.00p | Ordinary |
13:39:13 - 16-Feb-26 |
| Sell* | 10,714 | 14.112p | Ordinary |
13:24:34 - 16-Feb-26 |
| Sell* | 1,285 | 14.00p | Ordinary |
13:08:23 - 16-Feb-26 |
| Buy* | 34,731 | 14.396p | Ordinary |
12:52:18 - 16-Feb-26 |
| Sell* | 30,000 | 14.20p | Ordinary |
11:43:20 - 16-Feb-26 |
| Buy* | 1,306 | 14.396p | Ordinary |
10:59:36 - 16-Feb-26 |
| Sell* | 30,000 | 14.05p | Ordinary |
10:26:04 - 16-Feb-26 |
| Buy* | 2,259 | 14.396p | Ordinary |
10:17:13 - 16-Feb-26 |
| Sell* | 15,000 | 14.14p | Ordinary |
09:58:55 - 16-Feb-26 |
| Buy* | 137 | 14.396p | Ordinary |
09:47:45 - 16-Feb-26 |
| Buy* | 34 | 14.50p | Ordinary |
09:42:45 - 16-Feb-26 |
| Unknown* | 77,839 | 14.16p | Ordinary |
09:42:27 - 16-Feb-26 |
| Sell* | 25,000 | 14.28p | Ordinary |
09:30:24 - 16-Feb-26 |
| Unknown* | 45,744 | 14.50p | Ordinary |
09:10:39 - 16-Feb-26 |
| Sell* | 31,652 | 14.50p | Ordinary |
09:09:16 - 16-Feb-26 |
| Unknown* | 52,500 | 14.50p | Ordinary |
09:09:13 - 16-Feb-26 |
| Sell* | 2,500 | 14.50p | Ordinary |
09:03:27 - 16-Feb-26 |
| Sell* | 3,000 | 14.50p | Ordinary |
09:00:43 - 16-Feb-26 |
| Sell* | 1,700 | 14.50p | Ordinary |
08:46:57 - 16-Feb-26 |
| Sell* | 13,262 | 14.50p | Ordinary |
08:43:42 - 16-Feb-26 |
| Sell* | 2,500 | 14.50p | Ordinary |
08:43:18 - 16-Feb-26 |
| Sell* | 15,000 | 14.55p | Ordinary |
08:13:32 - 16-Feb-26 |
| Sell* | 140 | 14.50p | SI Trade |
08:03:47 - 16-Feb-26 |
| Sell* | 30,000 | 14.55p | Ordinary |
08:03:25 - 16-Feb-26 |
| Sell* | 150 | 14.50p | Ordinary |
16:03:04 - 13-Feb-26 |
| Sell* | 450 | 14.50p | Ordinary |
15:45:44 - 13-Feb-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
15:27:15 - 13-Feb-26 |
| Buy* | 664 | 14.96p | Ordinary |
15:09:18 - 13-Feb-26 |
| Buy* | 700 | 14.96p | Ordinary |
14:51:18 - 13-Feb-26 |