| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 6.17p | Ordinary |
16:22:48 - 30-May-25 |
| Buy* | 41,935 | 6.1599p | Ordinary |
16:21:29 - 30-May-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
16:15:19 - 30-May-25 |
| Sell* | 40,000 | 6.0263p | Ordinary |
16:12:54 - 30-May-25 |
| Buy* | 2,469 | 6.44p | Ordinary |
16:06:18 - 30-May-25 |
| Sell* | 100,000 | 6.14p | Ordinary |
16:00:45 - 30-May-25 |
| Sell* | 40,000 | 6.0558p | Ordinary |
15:50:23 - 30-May-25 |
| Sell* | 10,000 | 6.14p | Ordinary |
15:27:26 - 30-May-25 |
| Buy* | 43,988 | 6.579p | Ordinary |
14:57:14 - 30-May-25 |
| Buy* | 48,500 | 6.576p | Ordinary |
14:31:12 - 30-May-25 |
| Buy* | 10,000 | 6.576p | Ordinary |
14:23:51 - 30-May-25 |
| Sell* | 100,000 | 6.125p | Ordinary |
14:22:15 - 30-May-25 |
| Buy* | 23 | 6.7904p | Ordinary |
13:52:55 - 30-May-25 |
| Buy* | 58 | 6.80p | SI Trade |
11:58:12 - 30-May-25 |
| Buy* | 88 | 6.80p | SI Trade |
11:58:12 - 30-May-25 |
| Buy* | 102 | 6.80p | SI Trade |
11:58:12 - 30-May-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
11:57:59 - 30-May-25 |
| Sell* | 80,843 | 6.2159p | Ordinary |
11:48:53 - 30-May-25 |
| Unknown* | 147,275 | 6.79p | Ordinary |
11:48:36 - 30-May-25 |
| Buy* | 102 | 6.7904p | Ordinary |
11:27:38 - 30-May-25 |
| Buy* | 2,932 | 6.576p | Ordinary |
11:07:21 - 30-May-25 |
| Sell* | 10,000 | 6.0565p | Ordinary |
09:28:49 - 30-May-25 |
| Buy* | 415 | 6.576p | Ordinary |
09:07:11 - 30-May-25 |
| Sell* | 60,000 | 6.3001p | Ordinary |
08:52:05 - 30-May-25 |
| Buy* | 415 | 6.80p | SI Trade |
08:48:11 - 30-May-25 |
| Buy* | 77,099 | 6.49p | Ordinary |
08:27:29 - 30-May-25 |
| Buy* | 31,387 | 6.1999p | Ordinary |
08:18:42 - 30-May-25 |
| Buy* | 380 | 6.2964p | Ordinary |
08:16:27 - 30-May-25 |
| Buy* | 297 | 6.2964p | Ordinary |
08:06:14 - 30-May-25 |
| Buy* | 80,000 | 6.1999p | Ordinary |
08:03:31 - 30-May-25 |
| Buy* | 20,000 | 6.1999p | Ordinary |
16:28:24 - 29-May-25 |
| Buy* | 16,032 | 6.1999p | Ordinary |
16:28:10 - 29-May-25 |
| Buy* | 3,164 | 6.30p | Ordinary |
16:27:51 - 29-May-25 |
| Buy* | 25,000 | 6.2988p | Ordinary |
16:27:07 - 29-May-25 |
| Buy* | 25,000 | 6.2988p | Ordinary |
16:22:20 - 29-May-25 |
| Buy* | 3,400 | 6.30p | SI Trade |
16:12:20 - 29-May-25 |
| Sell* | 40,000 | 6.0001p | Ordinary |
16:10:24 - 29-May-25 |
| Buy* | 73 | 6.80p | SI Trade |
15:51:00 - 29-May-25 |
| Buy* | 735 | 6.80p | SI Trade |
15:51:00 - 29-May-25 |
| Sell* | 35,000 | 6.20p | Ordinary |
15:50:36 - 29-May-25 |
| Buy* | 10,000 | 6.574p | Ordinary |
09:14:19 - 29-May-25 |
| Sell* | 15 | 6.30p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 180 | 6.30p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 8,025 | 6.306p | Ordinary |
08:46:26 - 29-May-25 |
| Sell* | 5,000 | 6.306p | Ordinary |
08:00:31 - 29-May-25 |
| Buy* | 3,696 | 6.576p | Ordinary |
16:18:11 - 28-May-25 |
| Sell* | 175 | 6.306p | Ordinary |
16:03:57 - 28-May-25 |
| Buy* | 22 | 6.599p | Ordinary |
16:02:31 - 28-May-25 |
| Buy* | 15 | 6.599p | Ordinary |
15:50:26 - 28-May-25 |
| Sell* | 10,400 | 6.4999p | Ordinary |
15:37:03 - 28-May-25 |
| Sell* | 75,000 | 6.315p | Ordinary |
13:53:42 - 28-May-25 |
| Buy* | 10,000 | 6.576p | Ordinary |
13:40:22 - 28-May-25 |
| Sell* | 2,365 | 6.315p | Ordinary |
13:01:22 - 28-May-25 |
| Buy* | 1,470 | 6.80p | SI Trade |
11:56:32 - 28-May-25 |
| Sell* | 13 | 6.30p | SI Trade |
11:56:32 - 28-May-25 |
| Sell* | 25,000 | 6.315p | Ordinary |
11:56:23 - 28-May-25 |
| Sell* | 71,421 | 6.402p | Ordinary |
11:23:50 - 28-May-25 |
| Sell* | 20,000 | 6.5799p | Ordinary |
10:51:20 - 28-May-25 |
| Sell* | 2,850 | 6.599p | Ordinary |
09:21:43 - 28-May-25 |
| Sell* | 3,500 | 6.402p | Ordinary |
09:02:12 - 28-May-25 |
| Sell* | 57,457 | 6.589p | Ordinary |
08:59:39 - 28-May-25 |
| Sell* | 5,000 | 6.315p | Ordinary |
08:58:13 - 28-May-25 |
| Sell* | 30,000 | 6.589p | Ordinary |
16:25:49 - 27-May-25 |
| Sell* | 3,703 | 6.589p | Ordinary |
16:23:56 - 27-May-25 |
| Unknown* | 150,000 | 6.60p | Ordinary |
15:59:54 - 27-May-25 |
| Sell* | 16,606 | 6.60p | Ordinary |
15:35:19 - 27-May-25 |
| Sell* | 40,000 | 6.33256p | Ordinary |
15:06:02 - 27-May-25 |
| Sell* | 51,550 | 6.3326p | Ordinary |
15:00:26 - 27-May-25 |
| Unknown* | 120,000 | 6.315p | Ordinary |
14:05:14 - 27-May-25 |
| Buy* | 7,356 | 6.7285p | Ordinary |
13:58:06 - 27-May-25 |
| Buy* | 15,325 | 6.499p | Ordinary |
13:48:33 - 27-May-25 |
| Buy* | 15 | 6.4976p | Ordinary |
13:46:53 - 27-May-25 |
| Buy* | 3,911 | 6.4976p | Ordinary |
13:45:53 - 27-May-25 |
| Buy* | 40,000 | 6.4999p | Ordinary |
13:45:49 - 27-May-25 |
| Buy* | 46,153 | 6.4976p | Ordinary |
13:45:02 - 27-May-25 |
| Buy* | 15,351 | 6.475p | Ordinary |
13:43:27 - 27-May-25 |
| Buy* | 7,722 | 6.475p | Ordinary |
13:33:12 - 27-May-25 |
| Buy* | 15,000 | 6.475p | Ordinary |
13:01:31 - 27-May-25 |
| Sell* | 65,000 | 6.305p | Ordinary |
13:01:15 - 27-May-25 |
| Sell* | 6,858 | 6.30p | Ordinary |
09:46:08 - 27-May-25 |
| Sell* | 7,500 | 6.3084p | Ordinary |
09:45:56 - 27-May-25 |
| Buy* | 29 | 6.747p | Ordinary |
08:44:26 - 27-May-25 |
| Buy* | 13 | 6.747p | Ordinary |
08:33:09 - 27-May-25 |
| Sell* | 60,099 | 6.3001p | Ordinary |
08:32:04 - 27-May-25 |
| Buy* | 1,500 | 6.77p | Ordinary |
08:24:53 - 27-May-25 |
| Sell* | 60,000 | 6.315p | Ordinary |
08:19:54 - 27-May-25 |
| Buy* | 57,000 | 6.77p | Ordinary |
08:17:31 - 27-May-25 |
| Buy* | 7,326 | 6.77p | Ordinary |
08:14:18 - 27-May-25 |
| Sell* | 17,358 | 6.40p | Ordinary |
08:12:00 - 27-May-25 |
| Unknown* | 17,658 | 6.40p | Ordinary |
08:12:00 - 27-May-25 |
| Unknown* | -17,358 | 6.40p | Ordinary Correction |
08:12:00 - 27-May-25 |
| Sell* | 18 | 6.40p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 357 | 7.00p | SI Trade |
08:00:20 - 27-May-25 |
| Buy* | 2 | 6.90p | Ordinary |
16:29:44 - 23-May-25 |
| Buy* | 2 | 6.90p | Ordinary |
16:29:16 - 23-May-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
16:26:33 - 23-May-25 |
| Buy* | 3 | 6.90p | Ordinary |
16:19:57 - 23-May-25 |
| Sell* | 92 | 6.50p | SI Trade |
16:12:37 - 23-May-25 |
| Sell* | 40,000 | 6.50p | Ordinary |
16:12:17 - 23-May-25 |
| Sell* | 7,000 | 6.50p | Ordinary |
14:54:38 - 23-May-25 |
| Buy* | 8 | 6.95p | Ordinary |
14:10:57 - 23-May-25 |
| Sell* | 50,000 | 6.5084p | Ordinary |
13:04:56 - 23-May-25 |
| Buy* | 712 | 7.09p | Ordinary |
11:29:10 - 23-May-25 |
| Sell* | 20,000 | 6.55p | Ordinary |
10:36:18 - 23-May-25 |
| Sell* | 29,630 | 6.5351p | Ordinary |
10:28:58 - 23-May-25 |
| Buy* | 10,448 | 7.14p | Ordinary |
09:50:57 - 23-May-25 |
| Buy* | 7 | 7.16p | Ordinary |
09:43:34 - 23-May-25 |
| Buy* | 10,000 | 7.16p | Ordinary |
09:29:23 - 23-May-25 |
| Sell* | 26,428 | 6.5084p | Ordinary |
09:27:09 - 23-May-25 |
| Buy* | 1,522 | 7.16p | Ordinary |
09:24:56 - 23-May-25 |
| Buy* | 20 | 7.16p | Ordinary |
09:11:42 - 23-May-25 |
| Buy* | 14,084 | 7.0999p | Ordinary |
09:05:30 - 23-May-25 |
| Buy* | 7 | 7.1916p | Ordinary |
08:18:37 - 23-May-25 |
| Sell* | 7,042 | 6.5084p | Ordinary |
08:17:41 - 23-May-25 |
| Buy* | 5,000 | 7.17p | Ordinary |
08:13:05 - 23-May-25 |
| Buy* | 2,022 | 7.17p | Ordinary |
08:06:44 - 23-May-25 |
| Buy* | 7 | 7.047p | Ordinary |
16:14:29 - 22-May-25 |
| Buy* | 7 | 7.047p | Ordinary |
16:12:34 - 22-May-25 |
| Buy* | 17,085 | 7.047p | Ordinary |
16:06:31 - 22-May-25 |
| Buy* | 6 | 7.047p | Ordinary |
16:05:35 - 22-May-25 |
| Sell* | 5,000 | 6.5084p | Ordinary |
16:04:58 - 22-May-25 |
| Buy* | 1 | 6.99p | Ordinary |
16:01:53 - 22-May-25 |
| Sell* | 14,918 | 6.5001p | Ordinary |
15:54:25 - 22-May-25 |
| Buy* | 13 | 7.08888p | Ordinary |
15:52:57 - 22-May-25 |
| Sell* | 5,000 | 6.5084p | Ordinary |
15:52:16 - 22-May-25 |
| Sell* | 5,000 | 6.5084p | Ordinary |
15:51:32 - 22-May-25 |
| Buy* | 7 | 7.1916p | Ordinary |
15:48:09 - 22-May-25 |
| Sell* | 5,000 | 6.60p | Ordinary |
15:47:21 - 22-May-25 |
| Sell* | 7,697 | 6.60p | Ordinary |
15:47:07 - 22-May-25 |
| Buy* | 7 | 7.30p | Ordinary |
15:44:27 - 22-May-25 |
| Buy* | 7 | 7.30p | Ordinary |
15:43:28 - 22-May-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
15:42:43 - 22-May-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
15:42:19 - 22-May-25 |
| Sell* | 7 | 7.12556p | Ordinary |
15:37:57 - 22-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:34:09 - 22-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:34:01 - 22-May-25 |
| Unknown* | -30,000 | 7.00p | Ordinary Correction |
15:34:01 - 22-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:34:01 - 22-May-25 |
| Buy* | 3,000 | 7.50p | SI Trade |
15:33:35 - 22-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:33:31 - 22-May-25 |
| Sell* | 1,285 | 7.006p | Ordinary |
15:28:21 - 22-May-25 |
| Sell* | 386 | 7.006p | Ordinary |
15:27:29 - 22-May-25 |
| Sell* | 7 | 7.12556p | Ordinary |
15:27:12 - 22-May-25 |
| Sell* | 100 | 7.12556p | Ordinary |
15:23:47 - 22-May-25 |
| Sell* | 12 | 7.12556p | Ordinary |
15:21:44 - 22-May-25 |
| Sell* | 1,751 | 7.006p | Ordinary |
15:21:35 - 22-May-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
15:21:26 - 22-May-25 |
| Sell* | 50,000 | 6.85p | Negotiated Trade |
15:21:17 - 22-May-25 |
| Buy* | 40,000 | 7.2999p | Ordinary |
15:14:13 - 22-May-25 |
| Buy* | 7 | 7.347p | Ordinary |
15:11:43 - 22-May-25 |
| Buy* | 7 | 7.347p | Ordinary |
15:07:48 - 22-May-25 |
| Sell* | 3,925 | 7.00p | Ordinary |
15:06:38 - 22-May-25 |
| Buy* | 6 | 7.37p | Ordinary |
15:01:16 - 22-May-25 |
| Sell* | 6,519 | 7.00p | Ordinary |
14:58:15 - 22-May-25 |
| Sell* | 7 | 7.47889p | Ordinary |
14:57:53 - 22-May-25 |
| Sell* | 4,110 | 7.012p | Ordinary |
14:57:50 - 22-May-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
14:57:37 - 22-May-25 |
| Sell* | 6,861 | 7.05p | Ordinary |
14:56:31 - 22-May-25 |
| Sell* | 43,673 | 7.05p | Ordinary |
14:52:52 - 22-May-25 |
| Buy* | 1,958 | 7.52p | Ordinary |
14:52:37 - 22-May-25 |
| Buy* | 86 | 7.57778p | Ordinary |
14:51:51 - 22-May-25 |
| Sell* | 8,461 | 7.05p | Ordinary |
14:50:22 - 22-May-25 |
| Sell* | 80,000 | 7.05p | Ordinary |
14:46:45 - 22-May-25 |
| Buy* | 110 | 7.70p | Ordinary |
14:46:21 - 22-May-25 |
| Unknown* | 100,000 | 7.21p | Ordinary |
14:46:06 - 22-May-25 |
| Buy* | 1,751 | 7.85p | Ordinary |
14:45:42 - 22-May-25 |
| Buy* | 15,000 | 7.85p | Ordinary |
14:44:32 - 22-May-25 |
| Buy* | 30,000 | 7.85p | Ordinary |
14:43:48 - 22-May-25 |
| Buy* | 4,110 | 7.85p | Ordinary |
14:43:42 - 22-May-25 |
| Buy* | 3,070 | 7.80p | Ordinary |
14:43:24 - 22-May-25 |
| Buy* | 2,233 | 7.80p | Ordinary |
14:43:12 - 22-May-25 |
| Buy* | 13,717 | 7.80p | Ordinary |
14:42:42 - 22-May-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
14:41:47 - 22-May-25 |
| Unknown* | 440,741 | 6.879p | Negotiated Trade |
14:38:49 - 22-May-25 |
| Buy* | 6,861 | 7.20p | Ordinary |
14:36:32 - 22-May-25 |
| Buy* | 5,000 | 7.1976p | Ordinary |
14:35:45 - 22-May-25 |
| Sell* | 1,530 | 7.00p | SI Trade |
14:34:05 - 22-May-25 |
| Buy* | 7 | 7.0964p | Ordinary |
14:13:49 - 22-May-25 |
| Buy* | 7 | 7.0964p | Ordinary |
13:55:40 - 22-May-25 |
| Buy* | 13,923 | 7.0964p | Ordinary |
13:33:20 - 22-May-25 |
| Buy* | 7 | 7.0964p | Ordinary |
13:27:12 - 22-May-25 |
| Buy* | 40,000 | 7.08p | Ordinary |
13:16:15 - 22-May-25 |
| Buy* | 7 | 7.08p | Ordinary |
13:09:03 - 22-May-25 |
| Buy* | 56,179 | 6.98p | Ordinary |
13:08:00 - 22-May-25 |
| Buy* | 7 | 7.08p | Ordinary |
12:48:27 - 22-May-25 |
| Buy* | 42 | 7.08p | Ordinary |
12:48:15 - 22-May-25 |
| Buy* | 1,000 | 6.98p | Ordinary |
12:45:41 - 22-May-25 |
| Buy* | 25,000 | 6.91p | Ordinary |
12:44:11 - 22-May-25 |
| Buy* | 50,000 | 6.91p | Ordinary |
12:42:57 - 22-May-25 |
| Buy* | 57,225 | 6.9249p | Ordinary |
12:36:39 - 22-May-25 |
| Buy* | 14,311 | 6.9249p | Ordinary |
12:34:25 - 22-May-25 |
| Buy* | 7 | 6.977p | Ordinary |
12:12:34 - 22-May-25 |
| Buy* | 7 | 6.977p | Ordinary |
12:02:03 - 22-May-25 |
| Buy* | 42 | 6.977p | Ordinary |
11:59:31 - 22-May-25 |
| Buy* | 7 | 6.977p | Ordinary |
11:59:03 - 22-May-25 |
| Buy* | 7 | 6.977p | Ordinary |
11:44:33 - 22-May-25 |
| Sell* | 18,879 | 6.7048p | Ordinary |
11:44:07 - 22-May-25 |
| Buy* | 7 | 6.977p | Ordinary |
11:28:24 - 22-May-25 |
| Sell* | 3,099 | 6.712p | Ordinary |
11:20:49 - 22-May-25 |
| Sell* | 6,085 | 6.704p | Ordinary |
11:20:11 - 22-May-25 |