| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,948 | 11.65p | Ordinary |
16:20:25 - 20-Mar-26 |
| Buy* | 8,583 | 11.65p | Ordinary |
16:18:37 - 20-Mar-26 |
| Sell* | 20,000 | 11.15p | Ordinary |
16:09:17 - 20-Mar-26 |
| Buy* | 25,318 | 11.6555p | Ordinary |
15:51:30 - 20-Mar-26 |
| Buy* | 9,179 | 11.60p | Ordinary |
15:29:33 - 20-Mar-26 |
| Unknown* | 85,418 | 11.70p | Ordinary |
15:29:09 - 20-Mar-26 |
| Buy* | 34,442 | 11.599p | Ordinary |
15:28:24 - 20-Mar-26 |
| Sell* | 17,397 | 11.45p | Ordinary |
15:28:14 - 20-Mar-26 |
| Unknown* | 88,450 | 11.299p | Ordinary |
15:26:08 - 20-Mar-26 |
| Buy* | 173 | 11.299p | Ordinary |
15:21:50 - 20-Mar-26 |
| Buy* | 140 | 11.299p | Ordinary |
15:20:10 - 20-Mar-26 |
| Buy* | 25,000 | 11.35p | Ordinary |
15:05:48 - 20-Mar-26 |
| Buy* | 4,063 | 11.50p | Ordinary |
15:05:03 - 20-Mar-26 |
| Buy* | 10 | 11.396p | Ordinary |
15:03:22 - 20-Mar-26 |
| Unknown* | 30,000 | 11.00p | Ordinary |
15:01:41 - 20-Mar-26 |
| Sell* | 36,419 | 11.00p | Ordinary |
14:59:58 - 20-Mar-26 |
| Sell* | 45,238 | 11.066p | Ordinary |
14:55:57 - 20-Mar-26 |
| Buy* | 18,833 | 11.66p | Ordinary |
14:53:50 - 20-Mar-26 |
| Sell* | 935 | 11.00p | Ordinary |
14:52:40 - 20-Mar-26 |
| Sell* | 963 | 11.00p | SI Trade |
14:52:40 - 20-Mar-26 |
| Unknown* | 100,000 | 11.396p | Ordinary |
14:52:34 - 20-Mar-26 |
| Buy* | 43 | 11.50p | Ordinary |
14:45:56 - 20-Mar-26 |
| Buy* | 2 | 11.396p | Ordinary |
14:43:41 - 20-Mar-26 |
| Buy* | 130 | 11.396p | Ordinary |
14:33:08 - 20-Mar-26 |
| Buy* | 605 | 11.50p | Ordinary |
14:31:21 - 20-Mar-26 |
| Buy* | 963 | 11.50p | SI Trade |
14:31:21 - 20-Mar-26 |
| Buy* | 200 | 11.50p | SI Trade |
14:31:21 - 20-Mar-26 |
| Sell* | 97 | 11.00p | SI Trade |
14:31:20 - 20-Mar-26 |
| Unknown* | 77,567 | 11.10p | Ordinary |
14:31:10 - 20-Mar-26 |
| Sell* | 591 | 11.50p | SI Trade |
14:22:55 - 20-Mar-26 |
| Buy* | 130 | 12.00p | SI Trade |
14:22:55 - 20-Mar-26 |
| Sell* | 348 | 11.50p | SI Trade |
14:22:55 - 20-Mar-26 |
| Buy* | 124 | 11.79p | Ordinary |
14:18:43 - 20-Mar-26 |
| Sell* | 3,130 | 11.50p | Ordinary |
13:53:07 - 20-Mar-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
13:14:05 - 20-Mar-26 |
| Buy* | 207 | 11.79p | Ordinary |
13:03:34 - 20-Mar-26 |
| Buy* | 33,846 | 11.79p | Ordinary |
12:55:54 - 20-Mar-26 |
| Sell* | 15,000 | 11.505p | Ordinary |
12:09:52 - 20-Mar-26 |
| Sell* | 24,486 | 11.505p | Ordinary |
12:01:01 - 20-Mar-26 |
| Buy* | 15 | 12.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 309 | 12.00p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 8 | 11.85p | Ordinary |
09:29:45 - 20-Mar-26 |
| Buy* | 580 | 12.00p | Ordinary |
09:11:29 - 20-Mar-26 |
| Buy* | 491 | 12.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 79 | 12.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 10 | 12.00p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 11 | 11.85p | Ordinary |
08:40:54 - 20-Mar-26 |
| Buy* | 41 | 12.00p | Ordinary |
08:39:22 - 20-Mar-26 |
| Buy* | 208 | 12.00p | Ordinary |
08:37:21 - 20-Mar-26 |
| Buy* | 580 | 12.00p | Ordinary |
08:37:21 - 20-Mar-26 |
| Buy* | 435 | 12.00p | SI Trade |
08:37:21 - 20-Mar-26 |
| Sell* | 10,000 | 11.51p | Ordinary |
16:09:55 - 19-Mar-26 |
| Sell* | 10,000 | 11.51p | Ordinary |
15:50:16 - 19-Mar-26 |
| Sell* | 830 | 11.996p | Ordinary |
14:51:27 - 19-Mar-26 |
| Sell* | 100 | 11.50p | Ordinary |
14:50:47 - 19-Mar-26 |
| Sell* | 50,000 | 11.996p | Ordinary |
12:43:07 - 19-Mar-26 |
| Sell* | 39,207 | 11.50p | Ordinary |
12:21:53 - 19-Mar-26 |
| Sell* | 31,172 | 12.00p | Ordinary |
12:06:37 - 19-Mar-26 |
| Unknown* | 193,683 | 11.663p | Negotiated Trade |
11:18:19 - 19-Mar-26 |
| Sell* | 32,114 | 12.44p | Ordinary |
08:45:20 - 19-Mar-26 |
| Sell* | 4,378 | 12.01p | Ordinary |
08:09:05 - 19-Mar-26 |
| Sell* | 16,405 | 12.01p | Ordinary |
13:10:52 - 18-Mar-26 |
| Sell* | 16,674 | 12.06p | Ordinary |
13:09:49 - 18-Mar-26 |
| Buy* | 400 | 12.70p | Ordinary |
10:13:35 - 18-Mar-26 |
| Buy* | 7,842 | 12.70p | Ordinary |
09:09:42 - 18-Mar-26 |
| Unknown* | 100,000 | 12.378p | Ordinary |
09:05:09 - 18-Mar-26 |
| Buy* | 24,175 | 12.378p | Ordinary |
08:55:16 - 18-Mar-26 |
| Buy* | 96 | 12.50p | SI Trade |
08:53:31 - 18-Mar-26 |
| Buy* | 26 | 12.50p | SI Trade |
08:53:31 - 18-Mar-26 |
| Sell* | 20,000 | 12.10p | Ordinary |
08:48:11 - 18-Mar-26 |
| Buy* | 136 | 12.50p | Ordinary |
08:21:23 - 18-Mar-26 |
| Buy* | 557 | 12.50p | Ordinary |
08:21:22 - 18-Mar-26 |
| Sell* | 50,000 | 12.06p | Ordinary |
08:20:53 - 18-Mar-26 |
| Buy* | 13 | 13.00p | Ordinary |
14:02:36 - 17-Mar-26 |
| Buy* | 521 | 12.788p | Ordinary |
09:36:18 - 17-Mar-26 |
| Buy* | 192 | 13.00p | Ordinary |
09:31:02 - 17-Mar-26 |
| Buy* | 26 | 13.00p | SI Trade |
08:35:11 - 17-Mar-26 |
| Buy* | 15 | 13.00p | Ordinary |
08:35:09 - 17-Mar-26 |
| Buy* | 78 | 12.788p | Ordinary |
08:27:00 - 17-Mar-26 |
| Sell* | 50 | 12.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 23 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 72 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 23 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 67 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 25 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 51 | 13.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 100 | 12.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Sell* | 20,843 | 12.10p | Ordinary |
16:25:32 - 16-Mar-26 |
| Sell* | 32,639 | 12.2556p | Ordinary |
16:23:38 - 16-Mar-26 |
| Sell* | 20,930 | 12.2556p | Ordinary |
16:17:46 - 16-Mar-26 |
| Sell* | 20,000 | 12.2315p | Ordinary |
16:10:38 - 16-Mar-26 |
| Sell* | 20,843 | 12.2315p | Ordinary |
16:05:34 - 16-Mar-26 |
| Sell* | 20,930 | 12.25p | Ordinary |
15:54:07 - 16-Mar-26 |
| Buy* | 38,705 | 12.90p | Ordinary |
15:41:51 - 16-Mar-26 |
| Buy* | 1 | 13.00p | Ordinary |
14:49:58 - 16-Mar-26 |
| Sell* | 3,750 | 12.226p | Ordinary |
14:46:05 - 16-Mar-26 |
| Sell* | 1,650 | 12.00p | Ordinary |
13:55:04 - 16-Mar-26 |
| Sell* | 4,147 | 12.226p | Ordinary |
11:19:08 - 16-Mar-26 |
| Buy* | 15,488 | 12.90p | Ordinary |
11:09:48 - 16-Mar-26 |
| Buy* | 41,859 | 12.555p | Ordinary |
10:42:04 - 16-Mar-26 |
| Buy* | 15,986 | 12.555p | Ordinary |
10:22:37 - 16-Mar-26 |
| Buy* | 1,100 | 13.00p | Ordinary |
09:08:37 - 16-Mar-26 |
| Buy* | 7 | 13.00p | Ordinary |
08:33:08 - 16-Mar-26 |
| Buy* | 20,000 | 12.90p | Ordinary |
14:34:49 - 13-Mar-26 |
| Unknown* | 78,500 | 12.71p | Ordinary |
13:54:49 - 13-Mar-26 |
| Sell* | 645 | 12.155p | Ordinary |
12:32:23 - 13-Mar-26 |
| Buy* | 66 | 12.555p | Ordinary |
11:24:57 - 13-Mar-26 |
| Buy* | 15,672 | 12.71p | Ordinary |
11:12:10 - 13-Mar-26 |
| Buy* | 768 | 12.946p | Ordinary |
09:15:35 - 13-Mar-26 |
| Buy* | 2,431 | 12.555p | Ordinary |
08:56:23 - 13-Mar-26 |
| Buy* | 2,000 | 12.555p | Ordinary |
08:46:26 - 13-Mar-26 |
| Buy* | 15,704 | 12.71p | Ordinary |
15:35:46 - 12-Mar-26 |
| Buy* | 10,000 | 12.555p | Ordinary |
14:46:52 - 12-Mar-26 |
| Buy* | 5,000 | 12.555p | Ordinary |
12:49:18 - 12-Mar-26 |
| Buy* | 1,984 | 12.72p | Ordinary |
11:26:52 - 12-Mar-26 |
| Buy* | 6,000 | 12.72p | Ordinary |
10:53:25 - 12-Mar-26 |
| Unknown* | 115,342 | 13.00p | Negotiated Trade |
10:18:25 - 12-Mar-26 |
| Buy* | 6,518 | 12.72p | Ordinary |
09:26:25 - 12-Mar-26 |
| Buy* | 18,506 | 12.72p | Ordinary |
09:00:29 - 12-Mar-26 |
| Unknown* | 113,033 | 12.50p | Ordinary |
16:30:31 - 11-Mar-26 |
| Buy* | 15,378 | 12.72p | Ordinary |
16:11:40 - 11-Mar-26 |
| Buy* | 192 | 12.72p | Ordinary |
16:00:22 - 11-Mar-26 |
| Buy* | 15,000 | 12.72p | Ordinary |
15:56:13 - 11-Mar-26 |
| Sell* | 10,000 | 12.15p | Ordinary |
15:42:28 - 11-Mar-26 |
| Sell* | 1,032 | 12.06p | Ordinary |
15:32:47 - 11-Mar-26 |
| Buy* | 10,000 | 12.767p | Ordinary |
15:18:48 - 11-Mar-26 |
| Buy* | 23 | 13.00p | Ordinary |
14:56:18 - 11-Mar-26 |
| Buy* | 100 | 12.77p | Ordinary |
14:53:25 - 11-Mar-26 |
| Buy* | 34,510 | 12.77p | Ordinary |
14:42:54 - 11-Mar-26 |
| Buy* | 155 | 13.50p | SI Trade |
14:42:22 - 11-Mar-26 |
| Buy* | 195 | 12.82p | Ordinary |
13:23:26 - 11-Mar-26 |
| Sell* | 8,321 | 12.06p | Ordinary |
10:11:35 - 11-Mar-26 |
| Sell* | 5,000 | 12.22p | Ordinary |
09:51:31 - 11-Mar-26 |
| Buy* | 7,739 | 12.87p | Ordinary |
09:49:17 - 11-Mar-26 |
| Buy* | 20,000 | 12.87p | Ordinary |
09:46:58 - 11-Mar-26 |
| Buy* | 6,000 | 12.89p | Ordinary |
08:11:37 - 11-Mar-26 |
| Sell* | 2,711 | 12.22p | Ordinary |
08:00:24 - 11-Mar-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
16:26:38 - 10-Mar-26 |
| Sell* | 2,432 | 12.50p | Ordinary |
15:19:46 - 10-Mar-26 |
| Sell* | 3,274 | 12.50p | Ordinary |
14:14:25 - 10-Mar-26 |
| Sell* | 4,243 | 12.55p | Ordinary |
12:31:04 - 10-Mar-26 |
| Unknown* | 5,000 | 13.00p | Ordinary |
12:27:00 - 10-Mar-26 |
| Sell* | 23,960 | 12.55p | Ordinary |
12:05:45 - 10-Mar-26 |
| Sell* | 381 | 12.55p | Ordinary |
10:45:44 - 10-Mar-26 |
| Buy* | 7,147 | 12.995p | Ordinary |
09:11:58 - 10-Mar-26 |
| Buy* | 1,261 | 13.00p | Ordinary |
08:57:54 - 10-Mar-26 |
| Sell* | 24 | 12.50p | SI Trade |
08:48:41 - 10-Mar-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:48:41 - 10-Mar-26 |
| Sell* | 126 | 12.50p | SI Trade |
08:48:41 - 10-Mar-26 |
| Buy* | 100 | 13.00p | SI Trade |
08:48:41 - 10-Mar-26 |
| Buy* | 153 | 13.00p | SI Trade |
08:48:41 - 10-Mar-26 |
| Buy* | 1,907 | 12.90p | Ordinary |
08:48:27 - 10-Mar-26 |
| Buy* | 22,979 | 12.90p | Ordinary |
08:21:12 - 10-Mar-26 |
| Buy* | 39,207 | 12.74p | Ordinary |
16:16:51 - 09-Mar-26 |
| Buy* | 1,629 | 12.58p | Ordinary |
15:59:13 - 09-Mar-26 |
| Buy* | 10 | 12.58p | Ordinary |
15:31:29 - 09-Mar-26 |
| Buy* | 1 | 12.58p | Ordinary |
13:16:29 - 09-Mar-26 |
| Sell* | 965 | 12.00p | Ordinary |
13:13:10 - 09-Mar-26 |
| Sell* | 951 | 12.00p | SI Trade |
13:13:10 - 09-Mar-26 |
| Buy* | 19,912 | 12.35p | Ordinary |
13:12:53 - 09-Mar-26 |
| Buy* | 25,000 | 12.35p | Ordinary |
13:12:52 - 09-Mar-26 |
| Buy* | 10,000 | 12.35p | Ordinary |
13:12:32 - 09-Mar-26 |
| Buy* | 39,824 | 12.40p | Ordinary |
13:11:07 - 09-Mar-26 |
| Sell* | 985 | 11.50p | Ordinary |
13:10:30 - 09-Mar-26 |
| Sell* | 1,481 | 11.50p | SI Trade |
13:10:30 - 09-Mar-26 |
| Buy* | 7 | 12.50p | SI Trade |
13:10:30 - 09-Mar-26 |
| Buy* | 80 | 12.50p | Ordinary |
13:09:57 - 09-Mar-26 |
| Sell* | 917 | 12.00p | Ordinary |
13:09:57 - 09-Mar-26 |
| Buy* | 292 | 12.50p | SI Trade |
13:09:57 - 09-Mar-26 |
| Sell* | 954 | 12.00p | SI Trade |
13:09:57 - 09-Mar-26 |
| Buy* | 182 | 13.00p | SI Trade |
13:09:57 - 09-Mar-26 |
| Unknown* | 150,640 | 12.04p | Negotiated Trade |
13:09:41 - 09-Mar-26 |
| Buy* | 438 | 13.00p | Ordinary |
13:06:24 - 09-Mar-26 |
| Buy* | 438 | 13.00p | SI Trade |
13:06:24 - 09-Mar-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
13:05:59 - 09-Mar-26 |
| Buy* | 438 | 13.00p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 438 | 13.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 25,000 | 12.515p | Ordinary |
13:04:55 - 09-Mar-26 |
| Sell* | 16,037 | 12.515p | Ordinary |
12:55:45 - 09-Mar-26 |
| Buy* | 3,030 | 12.97p | Ordinary |
12:52:10 - 09-Mar-26 |
| Sell* | 7,057 | 12.505p | Ordinary |
12:43:21 - 09-Mar-26 |
| Buy* | 4 | 12.97p | Ordinary |
12:28:01 - 09-Mar-26 |
| Unknown* | 20,000 | 12.90p | Ordinary |
11:40:52 - 09-Mar-26 |
| Unknown* | -20,000 | 12.90p | Ordinary Correction |
11:40:52 - 09-Mar-26 |
| Buy* | 20,000 | 12.90p | Ordinary |
11:40:52 - 09-Mar-26 |
| Unknown* | 20,000 | 12.90p | Ordinary |
11:40:52 - 09-Mar-26 |
| Unknown* | -20,000 | 12.90p | Ordinary Correction |
11:40:52 - 09-Mar-26 |
| Buy* | 438 | 13.00p | Ordinary |
11:32:45 - 09-Mar-26 |
| Buy* | 438 | 13.00p | SI Trade |
11:32:45 - 09-Mar-26 |
| Unknown* | 0 | 12.50p | SI Trade |
11:32:45 - 09-Mar-26 |
| Sell* | 3,655 | 12.50p | Ordinary |
11:32:28 - 09-Mar-26 |
| Sell* | 10,000 | 12.97p | Ordinary |
11:31:12 - 09-Mar-26 |
| Buy* | 40,000 | 12.92p | Ordinary |
11:09:47 - 09-Mar-26 |
| Buy* | 1,153 | 13.00p | Ordinary |
11:08:55 - 09-Mar-26 |
| Buy* | 765 | 13.00p | Ordinary |
11:02:51 - 09-Mar-26 |
| Buy* | 10,000 | 12.92p | Ordinary |
10:58:53 - 09-Mar-26 |
| Buy* | 438 | 13.00p | Ordinary |
10:49:34 - 09-Mar-26 |
| Buy* | 435 | 13.00p | SI Trade |
10:49:34 - 09-Mar-26 |
| Buy* | 2 | 13.00p | SI Trade |
10:49:34 - 09-Mar-26 |
| Unknown* | 126,000 | 12.50p | Ordinary |
10:49:22 - 09-Mar-26 |