| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,211 | 16.10p | Ordinary |
16:18:51 - 06-Feb-26 |
| Buy* | 2,022 | 16.17p | Ordinary |
15:53:35 - 06-Feb-26 |
| Buy* | 4,658 | 16.10p | Ordinary |
15:26:54 - 06-Feb-26 |
| Buy* | 7,421 | 16.17p | Ordinary |
15:19:23 - 06-Feb-26 |
| Buy* | 3,662 | 16.22p | Ordinary |
13:38:06 - 06-Feb-26 |
| Sell* | 31,293 | 15.5206p | Ordinary |
12:48:48 - 06-Feb-26 |
| Sell* | 2,500 | 15.50p | Ordinary |
12:41:04 - 06-Feb-26 |
| Sell* | 5,000 | 15.50p | Ordinary |
12:39:18 - 06-Feb-26 |
| Buy* | 20,289 | 16.287p | Ordinary |
12:38:06 - 06-Feb-26 |
| Sell* | 7,047 | 15.60p | Ordinary |
12:34:30 - 06-Feb-26 |
| Sell* | 78 | 15.505p | Ordinary |
12:31:53 - 06-Feb-26 |
| Sell* | 5,000 | 15.99p | Ordinary |
12:28:49 - 06-Feb-26 |
| Buy* | 6 | 16.29p | Ordinary |
12:19:16 - 06-Feb-26 |
| Buy* | 4,871 | 16.30p | Ordinary |
12:08:31 - 06-Feb-26 |
| Sell* | 12,700 | 15.556p | Ordinary |
12:05:20 - 06-Feb-26 |
| Sell* | 6,460 | 15.556p | Ordinary |
12:04:32 - 06-Feb-26 |
| Sell* | 20,571 | 15.556p | Ordinary |
12:02:03 - 06-Feb-26 |
| Buy* | 242 | 16.388p | Ordinary |
11:54:06 - 06-Feb-26 |
| Sell* | 6,040 | 15.89p | Ordinary |
11:53:35 - 06-Feb-26 |
| Sell* | 12,000 | 15.89p | Ordinary |
11:51:29 - 06-Feb-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
11:42:58 - 06-Feb-26 |
| Sell* | 56 | 15.50p | SI Trade |
11:35:44 - 06-Feb-26 |
| Sell* | 166 | 15.50p | SI Trade |
11:35:44 - 06-Feb-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
11:35:16 - 06-Feb-26 |
| Buy* | 25,113 | 15.89p | Ordinary |
11:35:11 - 06-Feb-26 |
| Unknown* | 50,000 | 15.90p | Ordinary |
11:28:31 - 06-Feb-26 |
| Buy* | 5,000 | 15.89p | Ordinary |
11:23:28 - 06-Feb-26 |
| Sell* | 1,041 | 15.50p | Ordinary |
11:21:47 - 06-Feb-26 |
| Sell* | 38 | 15.50p | SI Trade |
11:21:47 - 06-Feb-26 |
| Sell* | 802 | 15.50p | SI Trade |
11:21:47 - 06-Feb-26 |
| Unknown* | 59,798 | 15.88p | Ordinary |
11:21:39 - 06-Feb-26 |
| Buy* | 503 | 15.88p | Ordinary |
10:17:38 - 06-Feb-26 |
| Buy* | 630 | 16.00p | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 1,093 | 16.00p | Ordinary |
08:39:15 - 06-Feb-26 |
| Buy* | 1,719 | 16.00p | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 2,082 | 16.00p | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 9,143 | 15.88p | Ordinary |
08:25:35 - 06-Feb-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
08:21:56 - 06-Feb-26 |
| Sell* | 33 | 15.00p | SI Trade |
08:21:56 - 06-Feb-26 |
| Sell* | 200 | 15.00p | SI Trade |
08:21:56 - 06-Feb-26 |
| Buy* | 11,248 | 15.495p | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 3,000 | 15.50p | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 4,817 | 15.495p | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 6,431 | 15.495p | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 51 | 15.50p | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 13,532 | 15.495p | Ordinary |
08:06:55 - 06-Feb-26 |
| Unknown* | 52,500 | 15.50p | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 17,441 | 15.48p | Ordinary |
15:54:34 - 05-Feb-26 |
| Buy* | 26,485 | 15.48p | Ordinary |
15:02:32 - 05-Feb-26 |
| Buy* | 20,000 | 15.48p | Ordinary |
13:54:21 - 05-Feb-26 |
| Buy* | 25,000 | 15.25p | Ordinary |
13:48:31 - 05-Feb-26 |
| Buy* | 200 | 15.25p | Ordinary |
13:46:47 - 05-Feb-26 |
| Buy* | 3,000 | 15.25p | Ordinary |
13:44:39 - 05-Feb-26 |
| Buy* | 10,000 | 15.25p | Ordinary |
13:43:06 - 05-Feb-26 |
| Buy* | 3,142 | 15.2475p | Ordinary |
13:40:50 - 05-Feb-26 |
| Buy* | 3,607 | 15.2475p | Ordinary |
13:40:25 - 05-Feb-26 |
| Sell* | 150 | 15.00p | Ordinary |
13:24:30 - 05-Feb-26 |
| Sell* | 31,958 | 15.505p | Ordinary |
13:07:11 - 05-Feb-26 |
| Unknown* | 67,993 | 15.066p | Negotiated Trade |
13:07:09 - 05-Feb-26 |
| Buy* | 499 | 16.00p | Ordinary |
12:18:27 - 05-Feb-26 |
| Buy* | 383 | 16.00p | SI Trade |
12:18:27 - 05-Feb-26 |
| Buy* | 115 | 16.00p | SI Trade |
12:18:27 - 05-Feb-26 |
| Sell* | 7,113 | 15.55p | Ordinary |
12:18:07 - 05-Feb-26 |
| Buy* | 20,000 | 15.90p | Ordinary |
12:03:01 - 05-Feb-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
11:59:55 - 05-Feb-26 |
| Buy* | 499 | 16.00p | Ordinary |
11:54:40 - 05-Feb-26 |
| Sell* | 15,000 | 15.59p | Ordinary |
11:54:29 - 05-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
11:53:57 - 05-Feb-26 |
| Unknown* | 110,000 | 15.616p | Negotiated Trade |
11:53:40 - 05-Feb-26 |
| Unknown* | 125,000 | 15.715p | Ordinary |
11:53:19 - 05-Feb-26 |
| Unknown* | 77,000 | 15.75p | Ordinary |
11:13:23 - 05-Feb-26 |
| Sell* | 11,139 | 15.95p | Ordinary |
10:42:56 - 05-Feb-26 |
| Buy* | 24,486 | 16.315p | Ordinary |
10:18:29 - 05-Feb-26 |
| Sell* | 2,250 | 15.663p | Ordinary |
10:10:32 - 05-Feb-26 |
| Buy* | 1,500 | 16.33p | Ordinary |
09:58:54 - 05-Feb-26 |
| Buy* | 1,007 | 16.50p | Ordinary |
09:57:37 - 05-Feb-26 |
| Buy* | 5,765 | 16.33p | Ordinary |
09:51:29 - 05-Feb-26 |
| Buy* | 6,838 | 16.35p | Ordinary |
09:49:43 - 05-Feb-26 |
| Buy* | 2,369 | 16.38p | Ordinary |
09:48:28 - 05-Feb-26 |
| Sell* | 3,000 | 15.663p | Ordinary |
09:44:32 - 05-Feb-26 |
| Buy* | 5,000 | 16.38p | Ordinary |
09:41:44 - 05-Feb-26 |
| Sell* | 25,000 | 16.057p | Ordinary |
09:33:37 - 05-Feb-26 |
| Buy* | 53 | 17.00p | Ordinary |
09:28:40 - 05-Feb-26 |
| Buy* | 2,000 | 16.64p | Ordinary |
09:26:37 - 05-Feb-26 |
| Buy* | 2,960 | 16.89p | Ordinary |
09:22:32 - 05-Feb-26 |
| Buy* | 15,000 | 16.699p | Ordinary |
09:22:28 - 05-Feb-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
09:20:48 - 05-Feb-26 |
| Unknown* | 100,000 | 16.1366p | Negotiated Trade |
09:17:28 - 05-Feb-26 |
| Unknown* | 100,000 | 16.1366p | Negotiated Trade |
09:17:11 - 05-Feb-26 |
| Unknown* | 60,655 | 16.48p | Ordinary |
09:12:51 - 05-Feb-26 |
| Sell* | 2,951 | 15.70p | Ordinary |
08:50:16 - 05-Feb-26 |
| Buy* | 15,766 | 16.30p | Ordinary |
08:27:19 - 05-Feb-26 |
| Buy* | 20,000 | 16.30p | Ordinary |
08:24:34 - 05-Feb-26 |
| Buy* | 7,591 | 16.30p | Ordinary |
08:20:47 - 05-Feb-26 |
| Buy* | 826 | 16.39p | Ordinary |
08:04:32 - 05-Feb-26 |
| Sell* | 2,628 | 15.566p | Ordinary |
08:02:56 - 05-Feb-26 |
| Sell* | 10,000 | 15.566p | Ordinary |
16:29:26 - 04-Feb-26 |
| Buy* | 3,637 | 16.40p | Ordinary |
16:27:18 - 04-Feb-26 |
| Buy* | 4,243 | 16.40p | Ordinary |
16:26:09 - 04-Feb-26 |
| Sell* | 1,000 | 15.50p | Ordinary |
16:17:36 - 04-Feb-26 |
| Unknown* | 15,673 | 16.00p | Ordinary |
16:05:51 - 04-Feb-26 |
| Unknown* | 3,100 | 16.00p | Ordinary |
16:05:38 - 04-Feb-26 |
| Sell* | 3,130 | 15.50p | Ordinary |
16:04:18 - 04-Feb-26 |
| Unknown* | 21,875 | 16.00p | Ordinary |
16:04:01 - 04-Feb-26 |
| Sell* | 78 | 15.566p | Ordinary |
16:02:33 - 04-Feb-26 |
| Sell* | 534 | 15.50p | Ordinary |
15:57:37 - 04-Feb-26 |
| Sell* | 111 | 15.50p | SI Trade |
15:57:35 - 04-Feb-26 |
| Sell* | 100 | 15.50p | SI Trade |
15:57:35 - 04-Feb-26 |
| Sell* | 322 | 15.50p | SI Trade |
15:57:35 - 04-Feb-26 |
| Buy* | 30,000 | 16.00p | Ordinary |
15:57:25 - 04-Feb-26 |
| Sell* | 2,903 | 15.50p | Ordinary |
15:53:10 - 04-Feb-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
15:50:17 - 04-Feb-26 |
| Buy* | 9,377 | 15.995p | Ordinary |
15:49:35 - 04-Feb-26 |
| Sell* | 889 | 15.50p | Ordinary |
15:48:43 - 04-Feb-26 |
| Sell* | 388 | 15.50p | SI Trade |
15:48:42 - 04-Feb-26 |
| Sell* | 487 | 15.50p | SI Trade |
15:48:42 - 04-Feb-26 |
| Buy* | 9,433 | 15.90p | Ordinary |
15:48:30 - 04-Feb-26 |
| Buy* | 6 | 15.90p | Ordinary |
15:48:26 - 04-Feb-26 |
| Sell* | 905 | 15.00p | Ordinary |
15:47:08 - 04-Feb-26 |
| Sell* | 905 | 15.00p | SI Trade |
15:47:08 - 04-Feb-26 |
| Buy* | 19,354 | 15.50p | Ordinary |
15:47:00 - 04-Feb-26 |
| Buy* | 322 | 15.50p | Ordinary |
15:35:21 - 04-Feb-26 |
| Unknown* | 100,000 | 15.46p | Negotiated Trade |
15:33:21 - 04-Feb-26 |
| Sell* | 1,352 | 15.06p | Ordinary |
15:33:20 - 04-Feb-26 |
| Sell* | 905 | 15.00p | Ordinary |
15:33:13 - 04-Feb-26 |
| Sell* | 945 | 15.00p | SI Trade |
15:33:13 - 04-Feb-26 |
| Unknown* | 48,564 | 15.40p | Ordinary |
15:33:03 - 04-Feb-26 |
| Unknown* | 100,000 | 15.2489p | Negotiated Trade |
15:32:21 - 04-Feb-26 |
| Buy* | 42 | 15.50p | SI Trade |
15:23:45 - 04-Feb-26 |
| Unknown* | 0 | 14.50p | SI Trade |
15:23:45 - 04-Feb-26 |
| Unknown* | 50,000 | 15.06p | Ordinary |
15:18:55 - 04-Feb-26 |
| Sell* | 25,000 | 15.06p | Ordinary |
15:07:19 - 04-Feb-26 |
| Sell* | 3,514 | 15.00p | Ordinary |
14:29:55 - 04-Feb-26 |
| Buy* | 29,889 | 15.39p | Ordinary |
14:08:36 - 04-Feb-26 |
| Unknown* | 50,000 | 15.2699p | Ordinary |
14:05:48 - 04-Feb-26 |
| Sell* | 74 | 15.00p | Ordinary |
13:55:55 - 04-Feb-26 |
| Sell* | 2,608 | 15.00p | Ordinary |
13:46:17 - 04-Feb-26 |
| Buy* | 13,019 | 15.2699p | Ordinary |
13:44:28 - 04-Feb-26 |
| Unknown* | 65,406 | 15.28p | Ordinary |
12:42:21 - 04-Feb-26 |
| Sell* | 9,000 | 15.005p | Ordinary |
12:29:04 - 04-Feb-26 |
| Sell* | 167 | 15.00p | Ordinary |
12:00:52 - 04-Feb-26 |
| Sell* | 81 | 15.00p | Ordinary |
11:54:58 - 04-Feb-26 |
| Unknown* | 100,000 | 15.085p | Ordinary |
11:41:43 - 04-Feb-26 |
| Unknown* | 64,706 | 15.00p | Ordinary |
11:03:14 - 04-Feb-26 |
| Unknown* | 65,045 | 15.3555p | Ordinary |
11:01:49 - 04-Feb-26 |
| Sell* | 67 | 15.066p | Ordinary |
11:00:36 - 04-Feb-26 |
| Sell* | 67 | 15.00p | Uncrossing Trade |
11:00:10 - 04-Feb-26 |
| Sell* | 1,919 | 15.00p | Ordinary |
10:56:38 - 04-Feb-26 |
| Sell* | 2,759 | 15.00p | Ordinary |
10:56:27 - 04-Feb-26 |
| Sell* | 2,999 | 15.00p | Ordinary |
10:56:06 - 04-Feb-26 |
| Buy* | 22,793 | 15.3555p | Ordinary |
10:29:54 - 04-Feb-26 |
| Sell* | 67 | 15.066p | Ordinary |
10:03:28 - 04-Feb-26 |
| Sell* | 13,888 | 15.066p | Ordinary |
09:52:54 - 04-Feb-26 |
| Sell* | 903 | 15.00p | Ordinary |
09:52:53 - 04-Feb-26 |
| Sell* | 1,062 | 15.00p | SI Trade |
09:52:53 - 04-Feb-26 |
| Unknown* | 45,377 | 15.40p | Ordinary |
09:52:37 - 04-Feb-26 |
| Buy* | 10,500 | 15.40p | Ordinary |
09:40:45 - 04-Feb-26 |
| Sell* | 68 | 14.8055p | Ordinary |
09:34:07 - 04-Feb-26 |
| Buy* | 74 | 15.50p | Ordinary |
09:25:27 - 04-Feb-26 |
| Buy* | 10,000 | 15.288p | Ordinary |
09:25:03 - 04-Feb-26 |
| Buy* | 7 | 15.50p | SI Trade |
09:23:53 - 04-Feb-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:23:50 - 04-Feb-26 |
| Buy* | 19,926 | 14.995p | Ordinary |
09:22:56 - 04-Feb-26 |
| Buy* | 4,378 | 14.995p | Ordinary |
09:21:50 - 04-Feb-26 |
| Buy* | 3 | 15.00p | Ordinary |
09:18:58 - 04-Feb-26 |
| Sell* | 4,250 | 14.635p | Ordinary |
08:46:43 - 04-Feb-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
08:27:15 - 04-Feb-26 |
| Sell* | 11,266 | 14.61p | Ordinary |
08:25:25 - 04-Feb-26 |
| Buy* | 14 | 15.00p | Ordinary |
08:25:23 - 04-Feb-26 |
| Buy* | 6,643 | 15.00p | Ordinary |
08:22:21 - 04-Feb-26 |
| Buy* | 35 | 15.00p | SI Trade |
08:08:20 - 04-Feb-26 |
| Buy* | 334 | 15.00p | SI Trade |
08:08:20 - 04-Feb-26 |
| Sell* | 413 | 14.50p | SI Trade |
08:08:20 - 04-Feb-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:08:20 - 04-Feb-26 |
| Buy* | 10,000 | 14.9925p | Ordinary |
08:08:12 - 04-Feb-26 |
| Buy* | 1,253 | 15.00p | Ordinary |
15:59:47 - 03-Feb-26 |
| Buy* | 8,059 | 15.00p | Ordinary |
14:23:12 - 03-Feb-26 |
| Buy* | 19,980 | 14.99p | Ordinary |
14:00:08 - 03-Feb-26 |
| Buy* | 4,500 | 14.99p | Ordinary |
13:56:19 - 03-Feb-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
13:41:04 - 03-Feb-26 |
| Buy* | 7,973 | 15.00p | Ordinary |
12:39:39 - 03-Feb-26 |
| Sell* | 43,674 | 14.211p | Ordinary |
12:37:17 - 03-Feb-26 |
| Sell* | 757 | 14.211p | Ordinary |
12:26:16 - 03-Feb-26 |
| Unknown* | 44,402 | 14.837p | Ordinary |
12:09:24 - 03-Feb-26 |
| Buy* | 2,376 | 15.00p | Ordinary |
11:42:49 - 03-Feb-26 |
| Buy* | 10,029 | 14.837p | Ordinary |
10:52:52 - 03-Feb-26 |
| Buy* | 12,843 | 14.837p | Ordinary |
09:49:08 - 03-Feb-26 |
| Buy* | 166 | 15.00p | Ordinary |
09:33:04 - 03-Feb-26 |
| Buy* | 8 | 15.00p | SI Trade |
09:31:52 - 03-Feb-26 |
| Buy* | 1,973 | 15.00p | Ordinary |
09:29:13 - 03-Feb-26 |
| Buy* | 4,500 | 14.84p | Ordinary |
08:44:04 - 03-Feb-26 |
| Buy* | 6,432 | 14.84p | Ordinary |
08:20:37 - 03-Feb-26 |
| Buy* | 13 | 15.00p | Ordinary |
08:17:53 - 03-Feb-26 |
| Buy* | 20 | 14.84p | Ordinary |
08:14:23 - 03-Feb-26 |
| Buy* | 50 | 14.84p | Ordinary |
08:13:56 - 03-Feb-26 |
| Buy* | 1,320 | 14.84p | Ordinary |
08:01:04 - 03-Feb-26 |
| Buy* | 3 | 14.84p | Ordinary |
16:29:19 - 02-Feb-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
14:56:36 - 02-Feb-26 |
| Sell* | 30,000 | 14.10p | Ordinary |
14:53:39 - 02-Feb-26 |