| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.90 | 6.90 | 6.65 | 6.90 | 490,559 |
| 13th Mar 2025 (Thu) | 6.90 | 7.05 | 6.90 | 6.90 | 484,979 |
| 12th Mar 2025 (Wed) | 7.30 | 7.30 | 6.90 | 6.90 | 1,234,041 |
| 11th Mar 2025 (Tue) | 8.05 | 8.05 | 7.25 | 7.35 | 1,348,780 |
| 10th Mar 2025 (Mon) | 8.05 | 8.05 | 7.80 | 8.05 | 365,337 |
| 7th Mar 2025 (Fri) | 7.75 | 7.80 | 7.75 | 7.80 | 307,788 |
| 6th Mar 2025 (Thu) | 7.50 | 7.75 | 7.35 | 7.75 | 1,002,077 |
| 5th Mar 2025 (Wed) | 7.35 | 7.50 | 7.35 | 7.50 | 340,440 |
| 4th Mar 2025 (Tue) | 7.35 | 7.60 | 7.35 | 7.35 | 1,027,715 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.35 | 7.35 | 1,413,606 |
| 28th Feb 2025 (Fri) | 8.00 | 8.00 | 7.65 | 7.75 | 263,194 |
| 27th Feb 2025 (Thu) | 8.10 | 8.25 | 8.00 | 8.00 | 1,037,938 |
| 26th Feb 2025 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 410,629 |
| 25th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 783,448 |
| 24th Feb 2025 (Mon) | 8.05 | 8.05 | 8.00 | 8.00 | 338,590 |
| 21st Feb 2025 (Fri) | 8.20 | 8.20 | 8.05 | 8.05 | 410,455 |
| 20th Feb 2025 (Thu) | 8.10 | 8.25 | 8.00 | 8.20 | 508,399 |
| 19th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 299,337 |
| 18th Feb 2025 (Tue) | 7.35 | 8.35 | 7.35 | 8.25 | 2,003,874 |
| 17th Feb 2025 (Mon) | 7.55 | 7.55 | 7.25 | 7.35 | 615,359 |
| 14th Feb 2025 (Fri) | 7.75 | 7.75 | 7.35 | 7.55 | 1,159,754 |
| 13th Feb 2025 (Thu) | 8.10 | 8.50 | 7.35 | 7.75 | 2,162,488 |
| 12th Feb 2025 (Wed) | 7.75 | 8.20 | 7.30 | 8.10 | 1,708,242 |
| 11th Feb 2025 (Tue) | 7.25 | 8.00 | 7.40 | 7.75 | 986,497 |
| 10th Feb 2025 (Mon) | 7.65 | 7.65 | 7.25 | 7.25 | 539,330 |
| 7th Feb 2025 (Fri) | 8.10 | 8.10 | 7.50 | 7.65 | 1,131,165 |
| 6th Feb 2025 (Thu) | 8.35 | 7.70 | 7.70 | 7.70 | 1,051,469 |
| 5th Feb 2025 (Wed) | 7.65 | 8.35 | 7.65 | 8.35 | 1,108,782 |
| 4th Feb 2025 (Tue) | 7.60 | 7.65 | 7.25 | 7.65 | 1,461,225 |
| 3rd Feb 2025 (Mon) | 7.95 | 7.60 | 7.60 | 7.60 | 2,047,155 |
| 31st Jan 2025 (Fri) | 8.50 | 8.75 | 7.85 | 7.85 | 1,097,959 |
| 30th Jan 2025 (Thu) | 8.75 | 8.75 | 8.00 | 8.10 | 1,381,701 |
| 29th Jan 2025 (Wed) | 9.00 | 9.00 | 8.60 | 8.75 | 476,316 |
| 28th Jan 2025 (Tue) | 8.25 | 9.50 | 8.05 | 9.00 | 1,868,661 |
| 27th Jan 2025 (Mon) | 9.05 | 9.25 | 8.05 | 8.25 | 1,295,244 |
| 24th Jan 2025 (Fri) | 9.00 | 9.22 | 8.60 | 9.05 | 978,645 |
| 23rd Jan 2025 (Thu) | 9.25 | 9.55 | 9.00 | 9.00 | 1,229,371 |
| 22nd Jan 2025 (Wed) | 9.15 | 9.40 | 9.00 | 9.40 | 705,920 |
| 21st Jan 2025 (Tue) | 9.10 | 9.50 | 9.15 | 9.15 | 661,393 |
| 20th Jan 2025 (Mon) | 8.10 | 9.10 | 8.10 | 9.10 | 643,059 |
| 17th Jan 2025 (Fri) | 8.00 | 8.10 | 7.75 | 8.10 | 603,559 |
| 16th Jan 2025 (Thu) | 8.60 | 8.60 | 8.00 | 8.00 | 1,287,765 |
| 15th Jan 2025 (Wed) | 8.65 | 8.80 | 8.45 | 8.80 | 692,864 |
| 14th Jan 2025 (Tue) | 9.25 | 9.25 | 8.65 | 8.65 | 562,996 |