| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.25 | 16.00 | 15.25 | 16.00 | 629,915 |
| 5th Feb 2026 (Thu) | 16.00 | 16.50 | 15.125 | 15.25 | 1,196,884 |
| 4th Feb 2026 (Wed) | 14.625 | 16.00 | 15.00 | 16.00 | 1,132,759 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.625 | 14.50 | 14.625 | 287,686 |
| 2nd Feb 2026 (Mon) | 13.20 | 14.50 | 13.20 | 14.50 | 915,385 |
| 30th Jan 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 271,871 |
| 29th Jan 2026 (Thu) | 13.125 | 13.25 | 13.125 | 13.25 | 407,498 |
| 28th Jan 2026 (Wed) | 13.25 | 13.25 | 12.75 | 13.125 | 952,406 |
| 27th Jan 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 626,107 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 211,907 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 259,841 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 633,588 |
| 21st Jan 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.25 | 383,576 |
| 20th Jan 2026 (Tue) | 14.50 | 14.50 | 13.25 | 13.25 | 792,138 |
| 19th Jan 2026 (Mon) | 14.25 | 14.75 | 14.00 | 14.00 | 264,509 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 61,010 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 242,837 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 637,539 |
| 13th Jan 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 240,345 |
| 12th Jan 2026 (Mon) | 15.00 | 15.00 | 14.625 | 14.75 | 557,892 |
| 9th Jan 2026 (Fri) | 14.50 | 15.25 | 14.50 | 15.00 | 720,864 |
| 8th Jan 2026 (Thu) | 14.50 | 15.00 | 14.50 | 14.50 | 306,855 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 770,644 |
| 6th Jan 2026 (Tue) | 14.50 | 15.50 | 14.50 | 15.00 | 755,051 |
| 5th Jan 2026 (Mon) | 13.50 | 15.00 | 13.50 | 14.50 | 1,020,523 |
| 2nd Jan 2026 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 887,988 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 252,813 |
| 30th Dec 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 348,876 |
| 29th Dec 2025 (Mon) | 14.25 | 14.50 | 13.75 | 14.25 | 467,501 |
| 26th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 25th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Dec 2025 (Wed) | 13.75 | 15.50 | 13.45 | 14.25 | 1,102,734 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.75 | 13.00 | 13.75 | 273,667 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.00 | 13.00 | 13.00 | 916,844 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 12.50 | 14.00 | 4,534,306 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 14.25 | 15.25 | 1,998,590 |
| 17th Dec 2025 (Wed) | 16.25 | 16.50 | 15.25 | 16.00 | 1,799,113 |
| 16th Dec 2025 (Tue) | 17.75 | 17.50 | 16.25 | 16.25 | 3,508,467 |
| 15th Dec 2025 (Mon) | 19.25 | 19.25 | 17.00 | 17.50 | 2,020,434 |
| 12th Dec 2025 (Fri) | 17.625 | 19.75 | 17.625 | 19.25 | 1,906,516 |
| 11th Dec 2025 (Thu) | 16.75 | 17.75 | 16.75 | 17.625 | 1,059,837 |
| 10th Dec 2025 (Wed) | 17.00 | 18.25 | 16.625 | 16.75 | 2,533,782 |
| 9th Dec 2025 (Tue) | 15.25 | 17.00 | 15.25 | 17.00 | 1,370,663 |
| 8th Dec 2025 (Mon) | 14.50 | 15.25 | 15.00 | 15.25 | 985,112 |