| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 526,147 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 435,497 |
| 21st Oct 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.50 | 991,244 |
| 20th Oct 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 443,354 |
| 17th Oct 2025 (Fri) | 14.25 | 15.00 | 14.60 | 15.00 | 1,193,849 |
| 16th Oct 2025 (Thu) | 13.25 | 14.50 | 10.25 | 14.50 | 4,061,829 |
| 15th Oct 2025 (Wed) | 13.50 | 14.00 | 13.25 | 13.25 | 1,488,163 |
| 14th Oct 2025 (Tue) | 13.75 | 14.00 | 13.50 | 13.50 | 967,148 |
| 13th Oct 2025 (Mon) | 13.50 | 14.25 | 13.50 | 13.75 | 559,683 |
| 10th Oct 2025 (Fri) | 13.75 | 13.50 | 12.25 | 13.50 | 3,011,674 |
| 9th Oct 2025 (Thu) | 15.00 | 15.00 | 13.25 | 13.75 | 1,315,596 |
| 8th Oct 2025 (Wed) | 15.50 | 16.50 | 14.50 | 15.00 | 1,790,458 |
| 7th Oct 2025 (Tue) | 15.50 | 16.00 | 15.00 | 15.25 | 752,606 |
| 6th Oct 2025 (Mon) | 16.00 | 16.00 | 15.25 | 15.50 | 868,791 |
| 3rd Oct 2025 (Fri) | 17.00 | 17.00 | 15.75 | 15.75 | 1,161,499 |
| 2nd Oct 2025 (Thu) | 16.75 | 17.00 | 16.75 | 17.00 | 506,894 |
| 1st Oct 2025 (Wed) | 17.50 | 17.50 | 16.75 | 16.75 | 800,298 |
| 30th Sep 2025 (Tue) | 18.50 | 19.00 | 17.50 | 17.50 | 1,088,038 |
| 29th Sep 2025 (Mon) | 18.25 | 19.00 | 18.25 | 18.50 | 806,775 |
| 26th Sep 2025 (Fri) | 18.00 | 18.75 | 17.00 | 18.25 | 1,658,913 |
| 25th Sep 2025 (Thu) | 18.75 | 18.00 | 17.75 | 18.00 | 1,512,796 |
| 24th Sep 2025 (Wed) | 18.75 | 20.50 | 18.50 | 18.50 | 1,691,657 |
| 23rd Sep 2025 (Tue) | 17.50 | 18.75 | 17.00 | 18.75 | 1,049,981 |
| 22nd Sep 2025 (Mon) | 16.75 | 17.75 | 16.75 | 17.50 | 1,097,827 |
| 19th Sep 2025 (Fri) | 16.25 | 17.25 | 16.25 | 16.75 | 757,730 |
| 18th Sep 2025 (Thu) | 17.50 | 17.50 | 16.25 | 16.25 | 2,031,877 |
| 17th Sep 2025 (Wed) | 14.50 | 18.75 | 14.50 | 17.50 | 4,170,495 |
| 16th Sep 2025 (Tue) | 15.25 | 14.00 | 14.00 | 14.00 | 2,389,901 |
| 15th Sep 2025 (Mon) | 15.50 | 16.50 | 15.25 | 15.25 | 1,855,489 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 842,812 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 331,644 |
| 10th Sep 2025 (Wed) | 15.75 | 17.00 | 16.00 | 16.00 | 1,496,158 |
| 9th Sep 2025 (Tue) | 14.50 | 15.75 | 14.50 | 15.75 | 820,445 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 14.50 | 14.50 | 942,366 |
| 5th Sep 2025 (Fri) | 16.50 | 16.50 | 15.00 | 15.00 | 689,341 |
| 4th Sep 2025 (Thu) | 17.25 | 17.25 | 15.25 | 16.50 | 2,453,558 |
| 3rd Sep 2025 (Wed) | 15.00 | 17.00 | 15.00 | 17.00 | 743,376 |
| 2nd Sep 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.00 | 1,008,928 |
| 1st Sep 2025 (Mon) | 14.75 | 15.25 | 14.00 | 14.00 | 1,348,650 |
| 29th Aug 2025 (Fri) | 14.75 | 15.30 | 14.75 | 14.75 | 734,457 |
| 28th Aug 2025 (Thu) | 15.50 | 16.00 | 14.75 | 14.75 | 1,144,772 |
| 27th Aug 2025 (Wed) | 15.25 | 16.50 | 14.75 | 14.75 | 1,125,706 |
| 26th Aug 2025 (Tue) | 13.25 | 15.00 | 13.25 | 15.00 | 1,253,418 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |