| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.00 | 11.50 | 772,745 |
| 19th Mar 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 177,801 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.25 | 12.50 | 236,311 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 31,256 |
| 16th Mar 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 258,878 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 120,082 |
| 12th Mar 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 179,054 |
| 11th Mar 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 249,389 |
| 10th Mar 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 83,248 |
| 9th Mar 2026 (Mon) | 13.50 | 13.50 | 12.00 | 12.50 | 1,174,656 |
| 6th Mar 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 293,927 |
| 5th Mar 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 114,832 |
| 4th Mar 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 49,089 |
| 3rd Mar 2026 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 297,350 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 437,080 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 51,114 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 117,188 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 296,104 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 128,118 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 112,056 |
| 20th Feb 2026 (Fri) | 14.125 | 14.125 | 14.125 | 14.125 | 239,124 |
| 19th Feb 2026 (Thu) | 14.125 | 14.125 | 13.875 | 14.125 | 409,102 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 13.75 | 14.125 | 415,193 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 13.75 | 14.25 | 569,861 |
| 16th Feb 2026 (Mon) | 14.75 | 14.00 | 14.00 | 14.00 | 904,792 |
| 13th Feb 2026 (Fri) | 15.50 | 15.50 | 14.75 | 14.75 | 177,568 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 119,723 |
| 11th Feb 2026 (Wed) | 15.25 | 15.50 | 15.00 | 15.50 | 512,938 |
| 10th Feb 2026 (Tue) | 15.75 | 15.75 | 15.00 | 15.25 | 592,567 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 325,714 |
| 6th Feb 2026 (Fri) | 15.25 | 16.00 | 15.25 | 16.00 | 629,915 |
| 5th Feb 2026 (Thu) | 16.00 | 16.50 | 15.125 | 15.25 | 1,196,884 |
| 4th Feb 2026 (Wed) | 14.625 | 16.00 | 15.00 | 16.00 | 1,132,759 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.625 | 14.50 | 14.625 | 287,686 |
| 2nd Feb 2026 (Mon) | 13.20 | 14.50 | 13.20 | 14.50 | 915,385 |
| 30th Jan 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 271,871 |
| 29th Jan 2026 (Thu) | 13.125 | 13.25 | 13.125 | 13.25 | 407,498 |
| 28th Jan 2026 (Wed) | 13.25 | 13.25 | 12.75 | 13.125 | 952,406 |
| 27th Jan 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 626,107 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 211,907 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 259,841 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 633,588 |