| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6.30 | 6.45 | 6.30 | 6.45 | 131,219 |
| 27th Jun 2025 (Fri) | 6.30 | 6.45 | 6.30 | 6.30 | 215,289 |
| 26th Jun 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.30 | 246,971 |
| 25th Jun 2025 (Wed) | 6.45 | 6.45 | 6.30 | 6.30 | 298,582 |
| 24th Jun 2025 (Tue) | 6.30 | 6.45 | 6.30 | 6.45 | 568,407 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.45 | 6.20 | 6.30 | 680,233 |
| 20th Jun 2025 (Fri) | 6.60 | 6.60 | 6.45 | 6.45 | 854,497 |
| 19th Jun 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 345,364 |
| 18th Jun 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.70 | 60,930 |
| 17th Jun 2025 (Tue) | 6.65 | 7.10 | 7.00 | 7.00 | 850,767 |
| 16th Jun 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 315,862 |
| 13th Jun 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 143,838 |
| 12th Jun 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 482,486 |
| 11th Jun 2025 (Wed) | 6.45 | 6.65 | 6.45 | 6.65 | 221,426 |
| 10th Jun 2025 (Tue) | 6.65 | 6.75 | 6.45 | 6.45 | 630,227 |
| 9th Jun 2025 (Mon) | 6.65 | 6.85 | 6.55 | 6.65 | 512,019 |
| 6th Jun 2025 (Fri) | 6.35 | 6.65 | 6.35 | 6.65 | 212,065 |
| 5th Jun 2025 (Thu) | 6.60 | 6.60 | 6.35 | 6.35 | 171,724 |
| 4th Jun 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 22,266 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.64 | 6.25 | 6.60 | 658,556 |
| 2nd Jun 2025 (Mon) | 6.10 | 6.25 | 5.90 | 6.25 | 688,631 |
| 30th May 2025 (Fri) | 6.15 | 6.40 | 6.10 | 6.10 | 1,096,831 |
| 29th May 2025 (Thu) | 6.55 | 6.55 | 6.15 | 6.15 | 192,912 |
| 28th May 2025 (Wed) | 6.65 | 6.65 | 6.55 | 6.55 | 290,607 |
| 27th May 2025 (Tue) | 6.70 | 6.70 | 6.40 | 6.65 | 846,155 |
| 26th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 6.85 | 6.70 | 6.70 | 246,276 |
| 22nd May 2025 (Thu) | 6.50 | 7.50 | 6.50 | 6.85 | 2,466,706 |
| 21st May 2025 (Wed) | 6.65 | 6.65 | 6.45 | 6.45 | 419,023 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.65 | 6.65 | 426,986 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 132,450 |
| 16th May 2025 (Fri) | 6.30 | 6.75 | 6.30 | 6.75 | 630,359 |
| 15th May 2025 (Thu) | 6.10 | 6.30 | 6.10 | 6.30 | 535,696 |
| 14th May 2025 (Wed) | 6.10 | 6.46 | 6.10 | 6.10 | 88,529 |
| 13th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 105,380 |
| 12th May 2025 (Mon) | 5.80 | 6.15 | 5.80 | 6.10 | 423,783 |
| 9th May 2025 (Fri) | 5.95 | 5.95 | 5.80 | 5.80 | 230,351 |
| 8th May 2025 (Thu) | 5.80 | 5.95 | 5.80 | 5.95 | 1,211,170 |
| 7th May 2025 (Wed) | 6.10 | 5.95 | 5.80 | 5.80 | 1,876,187 |
| 6th May 2025 (Tue) | 6.50 | 6.50 | 5.90 | 6.10 | 3,345,334 |
| 5th May 2025 (Mon) | 6.685 | 6.685 | 6.685 | 6.685 | 0 |
| 2nd May 2025 (Fri) | 6.50 | 6.55 | 6.50 | 6.55 | 312,476 |
| 1st May 2025 (Thu) | 6.75 | 6.75 | 6.45 | 6.50 | 315,690 |