| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.15 | 6.40 | 6.10 | 6.10 | 1,096,831 |
| 29th May 2025 (Thu) | 6.55 | 6.55 | 6.15 | 6.15 | 192,912 |
| 28th May 2025 (Wed) | 6.65 | 6.65 | 6.55 | 6.55 | 290,607 |
| 27th May 2025 (Tue) | 6.70 | 6.70 | 6.40 | 6.65 | 846,155 |
| 26th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 23rd May 2025 (Fri) | 6.85 | 6.85 | 6.70 | 6.70 | 246,276 |
| 22nd May 2025 (Thu) | 6.50 | 7.50 | 6.50 | 6.85 | 2,466,706 |
| 21st May 2025 (Wed) | 6.65 | 6.65 | 6.45 | 6.45 | 419,023 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.65 | 6.65 | 426,986 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 132,450 |
| 16th May 2025 (Fri) | 6.30 | 6.75 | 6.30 | 6.75 | 630,359 |
| 15th May 2025 (Thu) | 6.10 | 6.30 | 6.10 | 6.30 | 535,696 |
| 14th May 2025 (Wed) | 6.10 | 6.46 | 6.10 | 6.10 | 88,529 |
| 13th May 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 105,380 |
| 12th May 2025 (Mon) | 5.80 | 6.15 | 5.80 | 6.10 | 423,783 |
| 9th May 2025 (Fri) | 5.95 | 5.95 | 5.80 | 5.80 | 230,351 |
| 8th May 2025 (Thu) | 5.80 | 5.95 | 5.80 | 5.95 | 1,211,170 |
| 7th May 2025 (Wed) | 6.10 | 5.95 | 5.80 | 5.80 | 1,876,187 |
| 6th May 2025 (Tue) | 6.50 | 6.50 | 5.90 | 6.10 | 3,345,334 |
| 5th May 2025 (Mon) | 6.685 | 6.685 | 6.685 | 6.685 | 0 |
| 2nd May 2025 (Fri) | 6.50 | 6.55 | 6.50 | 6.55 | 312,476 |
| 1st May 2025 (Thu) | 6.75 | 6.75 | 6.45 | 6.50 | 315,690 |
| 30th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 224,431 |
| 29th Apr 2025 (Tue) | 6.80 | 6.80 | 6.75 | 6.75 | 345,081 |
| 28th Apr 2025 (Mon) | 6.80 | 6.80 | 6.75 | 6.75 | 384,566 |
| 25th Apr 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 602,165 |
| 24th Apr 2025 (Thu) | 6.95 | 7.48 | 7.48 | 7.48 | 1,254,854 |
| 23rd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 212,879 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.75 | 6.28 | 6.75 | 626,355 |
| 21st Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Apr 2025 (Thu) | 6.55 | 6.55 | 6.45 | 6.50 | 444,858 |
| 16th Apr 2025 (Wed) | 6.70 | 6.70 | 6.55 | 6.55 | 120,225 |
| 15th Apr 2025 (Tue) | 6.65 | 6.75 | 6.65 | 6.70 | 463,345 |
| 14th Apr 2025 (Mon) | 6.55 | 6.75 | 6.55 | 6.65 | 1,296,206 |
| 11th Apr 2025 (Fri) | 6.60 | 7.00 | 6.55 | 6.55 | 1,061,439 |
| 10th Apr 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 270,483 |
| 9th Apr 2025 (Wed) | 6.55 | 6.55 | 6.25 | 6.25 | 543,916 |
| 8th Apr 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 250,220 |
| 7th Apr 2025 (Mon) | 6.25 | 6.60 | 6.05 | 6.55 | 1,348,977 |
| 4th Apr 2025 (Fri) | 6.25 | 6.30 | 6.20 | 6.20 | 593,934 |
| 3rd Apr 2025 (Thu) | 6.20 | 6.25 | 6.15 | 6.25 | 587,532 |
| 2nd Apr 2025 (Wed) | 6.40 | 6.40 | 6.25 | 6.25 | 450,729 |