| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 17.00 | 18.25 | 16.625 | 16.75 | 2,533,782 |
| 9th Dec 2025 (Tue) | 15.25 | 17.00 | 15.25 | 17.00 | 1,370,663 |
| 8th Dec 2025 (Mon) | 14.50 | 15.25 | 15.00 | 15.25 | 985,112 |
| 5th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 432,970 |
| 4th Dec 2025 (Thu) | 13.75 | 14.75 | 13.75 | 14.50 | 1,328,943 |
| 3rd Dec 2025 (Wed) | 12.75 | 14.00 | 12.75 | 13.75 | 1,600,356 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 283,504 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 185,241 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 12.50 | 12.75 | 565,067 |
| 27th Nov 2025 (Thu) | 11.75 | 13.50 | 11.75 | 13.00 | 1,471,211 |
| 26th Nov 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 844,341 |
| 25th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 355,689 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 11.50 | 11.75 | 1,094,007 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 362,970 |
| 20th Nov 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 558,043 |
| 19th Nov 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 198,804 |
| 18th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 379,441 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 199,065 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 281,388 |
| 13th Nov 2025 (Thu) | 12.50 | 13.00 | 12.50 | 12.50 | 426,778 |
| 12th Nov 2025 (Wed) | 13.25 | 13.25 | 12.25 | 12.25 | 719,955 |
| 11th Nov 2025 (Tue) | 12.25 | 13.25 | 12.25 | 13.25 | 431,625 |
| 10th Nov 2025 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 485,281 |
| 7th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 190,416 |
| 6th Nov 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 75,132 |
| 5th Nov 2025 (Wed) | 12.75 | 13.50 | 12.50 | 13.25 | 607,583 |
| 4th Nov 2025 (Tue) | 13.50 | 13.50 | 12.25 | 12.75 | 1,156,630 |
| 3rd Nov 2025 (Mon) | 14.25 | 14.25 | 13.50 | 13.50 | 1,141,946 |
| 31st Oct 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 578,630 |
| 30th Oct 2025 (Thu) | 12.75 | 13.75 | 12.75 | 13.50 | 763,851 |
| 29th Oct 2025 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 913,965 |
| 28th Oct 2025 (Tue) | 13.75 | 13.75 | 13.25 | 13.25 | 352,841 |
| 27th Oct 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 213,286 |
| 24th Oct 2025 (Fri) | 14.00 | 14.00 | 13.25 | 13.75 | 927,784 |
| 23rd Oct 2025 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 526,147 |
| 22nd Oct 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 435,497 |
| 21st Oct 2025 (Tue) | 14.50 | 14.50 | 14.00 | 14.50 | 991,244 |
| 20th Oct 2025 (Mon) | 15.00 | 15.00 | 14.50 | 14.50 | 443,354 |
| 17th Oct 2025 (Fri) | 14.25 | 15.00 | 14.60 | 15.00 | 1,193,849 |
| 16th Oct 2025 (Thu) | 13.25 | 14.50 | 10.25 | 14.50 | 4,061,829 |
| 15th Oct 2025 (Wed) | 13.50 | 14.00 | 13.25 | 13.25 | 1,488,163 |
| 14th Oct 2025 (Tue) | 13.75 | 14.00 | 13.50 | 13.50 | 967,148 |
| 13th Oct 2025 (Mon) | 13.50 | 14.25 | 13.50 | 13.75 | 559,683 |