Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.90 6.90 6.85 6.90 244,121
13th Mar 2025 (Thu) 6.90 7.05 6.90 6.90 484,979
12th Mar 2025 (Wed) 7.30 7.30 6.90 6.90 1,234,041
11th Mar 2025 (Tue) 8.05 8.05 7.25 7.35 1,348,780
10th Mar 2025 (Mon) 8.05 8.05 7.80 8.05 365,337
7th Mar 2025 (Fri) 7.75 7.80 7.75 7.80 307,788
6th Mar 2025 (Thu) 7.50 7.75 7.35 7.75 1,002,077
5th Mar 2025 (Wed) 7.35 7.50 7.35 7.50 340,440
4th Mar 2025 (Tue) 7.35 7.60 7.35 7.35 1,027,715
3rd Mar 2025 (Mon) 7.75 7.75 7.35 7.35 1,413,606
28th Feb 2025 (Fri) 8.00 8.00 7.65 7.75 263,194
27th Feb 2025 (Thu) 8.10 8.25 8.00 8.00 1,037,938
26th Feb 2025 (Wed) 7.95 8.10 7.95 8.10 410,629
25th Feb 2025 (Tue) 8.00 8.00 8.00 8.00 783,448
24th Feb 2025 (Mon) 8.05 8.05 8.00 8.00 338,590
21st Feb 2025 (Fri) 8.20 8.20 8.05 8.05 410,455
20th Feb 2025 (Thu) 8.10 8.25 8.00 8.20 508,399
19th Feb 2025 (Wed) 8.25 8.25 8.25 8.25 299,337
18th Feb 2025 (Tue) 7.35 8.35 7.35 8.25 2,003,874
17th Feb 2025 (Mon) 7.55 7.55 7.25 7.35 615,359
14th Feb 2025 (Fri) 7.75 7.75 7.35 7.55 1,159,754
13th Feb 2025 (Thu) 8.10 8.50 7.35 7.75 2,162,488
12th Feb 2025 (Wed) 7.75 8.20 7.30 8.10 1,708,242
11th Feb 2025 (Tue) 7.25 8.00 7.40 7.75 986,497
10th Feb 2025 (Mon) 7.65 7.65 7.25 7.25 539,330
7th Feb 2025 (Fri) 8.10 8.10 7.50 7.65 1,131,165
6th Feb 2025 (Thu) 8.35 7.70 7.70 7.70 1,051,469
5th Feb 2025 (Wed) 7.65 8.35 7.65 8.35 1,108,782
4th Feb 2025 (Tue) 7.60 7.65 7.25 7.65 1,461,225
3rd Feb 2025 (Mon) 7.95 7.60 7.60 7.60 2,047,155
31st Jan 2025 (Fri) 8.50 8.75 7.85 7.85 1,097,959
30th Jan 2025 (Thu) 8.75 8.75 8.00 8.10 1,381,701
29th Jan 2025 (Wed) 9.00 9.00 8.60 8.75 476,316
28th Jan 2025 (Tue) 8.25 9.50 8.05 9.00 1,868,661
27th Jan 2025 (Mon) 9.05 9.25 8.05 8.25 1,295,244
24th Jan 2025 (Fri) 9.00 9.22 8.60 9.05 978,645
23rd Jan 2025 (Thu) 9.25 9.55 9.00 9.00 1,229,371
22nd Jan 2025 (Wed) 9.15 9.40 9.00 9.40 705,920
21st Jan 2025 (Tue) 9.10 9.50 9.15 9.15 661,393
20th Jan 2025 (Mon) 8.10 9.10 8.10 9.10 643,059
17th Jan 2025 (Fri) 8.00 8.10 7.75 8.10 603,559
16th Jan 2025 (Thu) 8.60 8.60 8.00 8.00 1,287,765
15th Jan 2025 (Wed) 8.65 8.80 8.45 8.80 692,864
14th Jan 2025 (Tue) 9.25 9.25 8.65 8.65 562,996
FTSE 100 Latest
Value8,591.88
Change49.32