| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 13.50 | 15.00 | 13.50 | 13.50 | 939,676 |
| 2nd Jan 2026 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 887,988 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 31st Dec 2025 (Wed) | 14.25 | 14.25 | 14.00 | 14.00 | 252,813 |
| 30th Dec 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 348,876 |
| 29th Dec 2025 (Mon) | 14.25 | 14.50 | 13.75 | 14.25 | 467,501 |
| 26th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 25th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Dec 2025 (Wed) | 13.75 | 15.50 | 13.45 | 14.25 | 1,102,734 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.75 | 13.00 | 13.75 | 273,667 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.00 | 13.00 | 13.00 | 916,844 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 12.50 | 14.00 | 4,534,306 |
| 18th Dec 2025 (Thu) | 16.00 | 16.00 | 14.25 | 15.25 | 1,998,590 |
| 17th Dec 2025 (Wed) | 16.25 | 16.50 | 15.25 | 16.00 | 1,799,113 |
| 16th Dec 2025 (Tue) | 17.75 | 17.50 | 16.25 | 16.25 | 3,508,467 |
| 15th Dec 2025 (Mon) | 19.25 | 19.25 | 17.00 | 17.50 | 2,020,434 |
| 12th Dec 2025 (Fri) | 17.625 | 19.75 | 17.625 | 19.25 | 1,906,516 |
| 11th Dec 2025 (Thu) | 16.75 | 17.75 | 16.75 | 17.625 | 1,059,837 |
| 10th Dec 2025 (Wed) | 17.00 | 18.25 | 16.625 | 16.75 | 2,533,782 |
| 9th Dec 2025 (Tue) | 15.25 | 17.00 | 15.25 | 17.00 | 1,370,663 |
| 8th Dec 2025 (Mon) | 14.50 | 15.25 | 15.00 | 15.25 | 985,112 |
| 5th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 432,970 |
| 4th Dec 2025 (Thu) | 13.75 | 14.75 | 13.75 | 14.50 | 1,328,943 |
| 3rd Dec 2025 (Wed) | 12.75 | 14.00 | 12.75 | 13.75 | 1,600,356 |
| 2nd Dec 2025 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 283,504 |
| 1st Dec 2025 (Mon) | 12.75 | 12.75 | 12.50 | 12.50 | 185,241 |
| 28th Nov 2025 (Fri) | 13.00 | 13.00 | 12.50 | 12.75 | 565,067 |
| 27th Nov 2025 (Thu) | 11.75 | 13.50 | 11.75 | 13.00 | 1,471,211 |
| 26th Nov 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 844,341 |
| 25th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 355,689 |
| 24th Nov 2025 (Mon) | 12.00 | 12.00 | 11.50 | 11.75 | 1,094,007 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 362,970 |
| 20th Nov 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 558,043 |
| 19th Nov 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 198,804 |
| 18th Nov 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 379,441 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.25 | 12.25 | 199,065 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 281,388 |
| 13th Nov 2025 (Thu) | 12.50 | 13.00 | 12.50 | 12.50 | 426,778 |
| 12th Nov 2025 (Wed) | 13.25 | 13.25 | 12.25 | 12.25 | 719,955 |
| 11th Nov 2025 (Tue) | 12.25 | 13.25 | 12.25 | 13.25 | 431,625 |
| 10th Nov 2025 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 485,281 |
| 7th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 190,416 |
| 6th Nov 2025 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 75,132 |
| 5th Nov 2025 (Wed) | 12.75 | 13.50 | 12.50 | 13.25 | 607,583 |