| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 51,114 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 117,188 |
| 25th Feb 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 296,104 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 128,118 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 112,056 |
| 20th Feb 2026 (Fri) | 14.125 | 14.125 | 14.125 | 14.125 | 239,124 |
| 19th Feb 2026 (Thu) | 14.125 | 14.125 | 13.875 | 14.125 | 409,102 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 13.75 | 14.125 | 415,193 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 13.75 | 14.25 | 569,861 |
| 16th Feb 2026 (Mon) | 14.75 | 14.00 | 14.00 | 14.00 | 904,792 |
| 13th Feb 2026 (Fri) | 15.50 | 15.50 | 14.75 | 14.75 | 177,568 |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 119,723 |
| 11th Feb 2026 (Wed) | 15.25 | 15.50 | 15.00 | 15.50 | 512,938 |
| 10th Feb 2026 (Tue) | 15.75 | 15.75 | 15.00 | 15.25 | 592,567 |
| 9th Feb 2026 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 325,714 |
| 6th Feb 2026 (Fri) | 15.25 | 16.00 | 15.25 | 16.00 | 629,915 |
| 5th Feb 2026 (Thu) | 16.00 | 16.50 | 15.125 | 15.25 | 1,196,884 |
| 4th Feb 2026 (Wed) | 14.625 | 16.00 | 15.00 | 16.00 | 1,132,759 |
| 3rd Feb 2026 (Tue) | 14.50 | 14.625 | 14.50 | 14.625 | 287,686 |
| 2nd Feb 2026 (Mon) | 13.20 | 14.50 | 13.20 | 14.50 | 915,385 |
| 30th Jan 2026 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 271,871 |
| 29th Jan 2026 (Thu) | 13.125 | 13.25 | 13.125 | 13.25 | 407,498 |
| 28th Jan 2026 (Wed) | 13.25 | 13.25 | 12.75 | 13.125 | 952,406 |
| 27th Jan 2026 (Tue) | 13.25 | 13.50 | 13.25 | 13.25 | 626,107 |
| 26th Jan 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 211,907 |
| 23rd Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 259,841 |
| 22nd Jan 2026 (Thu) | 13.25 | 13.50 | 13.25 | 13.50 | 633,588 |
| 21st Jan 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.25 | 383,576 |
| 20th Jan 2026 (Tue) | 14.50 | 14.50 | 13.25 | 13.25 | 792,138 |
| 19th Jan 2026 (Mon) | 14.25 | 14.75 | 14.00 | 14.00 | 264,509 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 61,010 |
| 15th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 242,837 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 637,539 |
| 13th Jan 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 240,345 |
| 12th Jan 2026 (Mon) | 15.00 | 15.00 | 14.625 | 14.75 | 557,892 |
| 9th Jan 2026 (Fri) | 14.50 | 15.25 | 14.50 | 15.00 | 720,864 |
| 8th Jan 2026 (Thu) | 14.50 | 15.00 | 14.50 | 14.50 | 306,855 |
| 7th Jan 2026 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 770,644 |
| 6th Jan 2026 (Tue) | 14.50 | 15.50 | 14.50 | 15.00 | 755,051 |
| 5th Jan 2026 (Mon) | 13.50 | 15.00 | 13.50 | 14.50 | 1,020,523 |
| 2nd Jan 2026 (Fri) | 14.00 | 13.50 | 13.50 | 13.50 | 887,988 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |