| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.25 | 17.25 | 16.25 | 16.75 | 757,730 |
| 18th Sep 2025 (Thu) | 17.50 | 17.50 | 16.25 | 16.25 | 2,031,877 |
| 17th Sep 2025 (Wed) | 14.50 | 18.75 | 14.50 | 17.50 | 4,170,495 |
| 16th Sep 2025 (Tue) | 15.25 | 14.00 | 14.00 | 14.00 | 2,389,901 |
| 15th Sep 2025 (Mon) | 15.50 | 16.50 | 15.25 | 15.25 | 1,855,489 |
| 12th Sep 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 842,812 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 331,644 |
| 10th Sep 2025 (Wed) | 15.75 | 17.00 | 16.00 | 16.00 | 1,496,158 |
| 9th Sep 2025 (Tue) | 14.50 | 15.75 | 14.50 | 15.75 | 820,445 |
| 8th Sep 2025 (Mon) | 15.25 | 15.25 | 14.50 | 14.50 | 942,366 |
| 5th Sep 2025 (Fri) | 16.50 | 16.50 | 15.00 | 15.00 | 689,341 |
| 4th Sep 2025 (Thu) | 17.25 | 17.25 | 15.25 | 16.50 | 2,453,558 |
| 3rd Sep 2025 (Wed) | 15.00 | 17.00 | 15.00 | 17.00 | 743,376 |
| 2nd Sep 2025 (Tue) | 14.00 | 15.50 | 14.00 | 15.00 | 1,008,928 |
| 1st Sep 2025 (Mon) | 14.75 | 15.25 | 14.00 | 14.00 | 1,348,650 |
| 29th Aug 2025 (Fri) | 14.75 | 15.30 | 14.75 | 14.75 | 734,457 |
| 28th Aug 2025 (Thu) | 15.50 | 16.00 | 14.75 | 14.75 | 1,144,772 |
| 27th Aug 2025 (Wed) | 15.25 | 16.50 | 14.75 | 14.75 | 1,125,706 |
| 26th Aug 2025 (Tue) | 13.25 | 15.00 | 13.25 | 15.00 | 1,253,418 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.25 | 13.25 | 13.25 | 1,375,315 |
| 21st Aug 2025 (Thu) | 14.00 | 14.75 | 13.75 | 14.00 | 1,602,040 |
| 20th Aug 2025 (Wed) | 15.00 | 15.00 | 13.25 | 14.00 | 1,655,816 |
| 19th Aug 2025 (Tue) | 16.00 | 16.50 | 15.60 | 15.60 | 1,031,419 |
| 18th Aug 2025 (Mon) | 17.25 | 18.15 | 15.50 | 16.00 | 1,838,934 |
| 15th Aug 2025 (Fri) | 16.50 | 17.50 | 16.00 | 17.50 | 1,611,669 |
| 14th Aug 2025 (Thu) | 15.75 | 17.00 | 16.50 | 17.00 | 1,400,659 |
| 13th Aug 2025 (Wed) | 14.50 | 16.00 | 14.50 | 15.75 | 1,151,495 |
| 12th Aug 2025 (Tue) | 13.75 | 15.25 | 13.75 | 14.50 | 1,220,736 |
| 11th Aug 2025 (Mon) | 14.25 | 14.50 | 12.25 | 13.75 | 3,980,785 |
| 8th Aug 2025 (Fri) | 14.50 | 15.00 | 14.00 | 14.00 | 5,581,917 |
| 7th Aug 2025 (Thu) | 12.00 | 14.00 | 14.00 | 14.00 | 4,792,639 |
| 6th Aug 2025 (Wed) | 10.75 | 12.00 | 10.75 | 12.00 | 2,433,748 |
| 5th Aug 2025 (Tue) | 11.50 | 11.50 | 9.25 | 10.75 | 3,614,214 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 1,884,773 |
| 1st Aug 2025 (Fri) | 10.25 | 11.25 | 10.50 | 11.00 | 1,587,978 |
| 31st Jul 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 751,527 |
| 30th Jul 2025 (Wed) | 10.00 | 11.00 | 10.00 | 10.50 | 1,623,454 |
| 29th Jul 2025 (Tue) | 9.75 | 10.75 | 9.75 | 10.00 | 2,806,755 |
| 28th Jul 2025 (Mon) | 8.75 | 9.75 | 7.75 | 9.75 | 2,021,945 |
| 25th Jul 2025 (Fri) | 9.00 | 8.90 | 8.75 | 8.75 | 876,254 |
| 24th Jul 2025 (Thu) | 9.05 | 9.02 | 9.02 | 9.02 | 2,722,055 |
| 23rd Jul 2025 (Wed) | 7.75 | 9.00 | 9.00 | 9.00 | 4,339,492 |
| 22nd Jul 2025 (Tue) | 8.15 | 8.15 | 7.75 | 7.75 | 1,307,813 |
| 21st Jul 2025 (Mon) | 8.25 | 8.75 | 8.00 | 8.15 | 1,949,936 |