Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 14.75 15.30 14.75 14.75 734,457
28th Aug 2025 (Thu) 15.50 16.00 14.75 14.75 1,144,772
27th Aug 2025 (Wed) 15.25 16.50 14.75 14.75 1,125,706
26th Aug 2025 (Tue) 13.25 15.00 13.25 15.00 1,253,418
25th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 0
22nd Aug 2025 (Fri) 14.00 14.25 13.25 13.25 1,375,315
21st Aug 2025 (Thu) 14.00 14.75 13.75 14.00 1,602,040
20th Aug 2025 (Wed) 15.00 15.00 13.25 14.00 1,655,816
19th Aug 2025 (Tue) 16.00 16.50 15.60 15.60 1,031,419
18th Aug 2025 (Mon) 17.25 18.15 15.50 16.00 1,838,934
15th Aug 2025 (Fri) 16.50 17.50 16.00 17.50 1,611,669
14th Aug 2025 (Thu) 15.75 17.00 16.50 17.00 1,400,659
13th Aug 2025 (Wed) 14.50 16.00 14.50 15.75 1,151,495
12th Aug 2025 (Tue) 13.75 15.25 13.75 14.50 1,220,736
11th Aug 2025 (Mon) 14.25 14.50 12.25 13.75 3,980,785
8th Aug 2025 (Fri) 14.50 15.00 14.00 14.00 5,581,917
7th Aug 2025 (Thu) 12.00 14.00 14.00 14.00 4,792,639
6th Aug 2025 (Wed) 10.75 12.00 10.75 12.00 2,433,748
5th Aug 2025 (Tue) 11.50 11.50 9.25 10.75 3,614,214
4th Aug 2025 (Mon) 11.00 11.00 10.50 10.50 1,884,773
1st Aug 2025 (Fri) 10.25 11.25 10.50 11.00 1,587,978
31st Jul 2025 (Thu) 10.50 10.50 10.25 10.25 751,527
30th Jul 2025 (Wed) 10.00 11.00 10.00 10.50 1,623,454
29th Jul 2025 (Tue) 9.75 10.75 9.75 10.00 2,806,755
28th Jul 2025 (Mon) 8.75 9.75 7.75 9.75 2,021,945
25th Jul 2025 (Fri) 9.00 8.90 8.75 8.75 876,254
24th Jul 2025 (Thu) 9.05 9.02 9.02 9.02 2,722,055
23rd Jul 2025 (Wed) 7.75 9.00 9.00 9.00 4,339,492
22nd Jul 2025 (Tue) 8.15 8.15 7.75 7.75 1,307,813
21st Jul 2025 (Mon) 8.25 8.75 8.00 8.15 1,949,936
18th Jul 2025 (Fri) 7.60 8.25 7.60 8.25 2,054,522
17th Jul 2025 (Thu) 7.15 7.00 7.00 7.00 945,368
16th Jul 2025 (Wed) 6.75 7.80 7.15 7.15 2,171,223
15th Jul 2025 (Tue) 6.55 6.75 6.55 6.75 524,799
14th Jul 2025 (Mon) 6.30 6.55 6.30 6.55 655,034
11th Jul 2025 (Fri) 6.35 6.35 6.30 6.30 579,817
10th Jul 2025 (Thu) 6.15 6.35 6.15 6.35 763,845
9th Jul 2025 (Wed) 6.25 6.25 6.10 6.15 800,516
8th Jul 2025 (Tue) 6.30 6.30 6.25 6.25 87,147
7th Jul 2025 (Mon) 6.45 6.45 6.30 6.30 842,971
4th Jul 2025 (Fri) 6.45 6.45 6.45 6.45 194,195
3rd Jul 2025 (Thu) 6.45 6.45 6.45 6.45 56,803
2nd Jul 2025 (Wed) 6.45 6.45 6.45 6.45 247,224
1st Jul 2025 (Tue) 6.45 6.45 6.45 6.45 170,306
FTSE 100 Latest
Value9,196.34
Change9.00