| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.65 | 6.75 | 6.65 | 6.70 | 463,345 |
| 14th Apr 2025 (Mon) | 6.55 | 6.75 | 6.55 | 6.65 | 1,296,206 |
| 11th Apr 2025 (Fri) | 6.60 | 7.00 | 6.55 | 6.55 | 1,061,439 |
| 10th Apr 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 270,483 |
| 9th Apr 2025 (Wed) | 6.55 | 6.55 | 6.25 | 6.25 | 543,916 |
| 8th Apr 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 250,220 |
| 7th Apr 2025 (Mon) | 6.25 | 6.60 | 6.05 | 6.55 | 1,348,977 |
| 4th Apr 2025 (Fri) | 6.25 | 6.30 | 6.20 | 6.20 | 593,934 |
| 3rd Apr 2025 (Thu) | 6.20 | 6.25 | 6.15 | 6.25 | 587,532 |
| 2nd Apr 2025 (Wed) | 6.40 | 6.40 | 6.25 | 6.25 | 450,729 |
| 1st Apr 2025 (Tue) | 6.15 | 6.30 | 6.30 | 6.40 | 1,856,384 |
| 31st Mar 2025 (Mon) | 6.50 | 6.50 | 6.15 | 6.15 | 1,224,537 |
| 28th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 105,300 |
| 27th Mar 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 571,380 |
| 26th Mar 2025 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 369,974 |
| 25th Mar 2025 (Tue) | 6.25 | 6.70 | 6.25 | 6.55 | 2,004,127 |
| 24th Mar 2025 (Mon) | 6.60 | 6.60 | 5.95 | 6.25 | 2,043,167 |
| 21st Mar 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 44,753 |
| 20th Mar 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 452,761 |
| 19th Mar 2025 (Wed) | 6.40 | 6.90 | 6.90 | 6.90 | 1,692,367 |
| 18th Mar 2025 (Tue) | 6.40 | 6.75 | 6.40 | 6.40 | 3,512,045 |
| 17th Mar 2025 (Mon) | 6.75 | 6.75 | 6.30 | 6.75 | 837,877 |
| 14th Mar 2025 (Fri) | 6.90 | 6.90 | 6.65 | 6.75 | 977,254 |
| 13th Mar 2025 (Thu) | 6.90 | 7.05 | 6.90 | 6.90 | 484,979 |
| 12th Mar 2025 (Wed) | 7.30 | 7.30 | 6.90 | 6.90 | 1,234,041 |
| 11th Mar 2025 (Tue) | 8.05 | 8.05 | 7.25 | 7.35 | 1,348,780 |
| 10th Mar 2025 (Mon) | 8.05 | 8.05 | 7.80 | 8.05 | 365,337 |
| 7th Mar 2025 (Fri) | 7.75 | 7.80 | 7.75 | 7.80 | 307,788 |
| 6th Mar 2025 (Thu) | 7.50 | 7.75 | 7.35 | 7.75 | 1,002,077 |
| 5th Mar 2025 (Wed) | 7.35 | 7.50 | 7.35 | 7.50 | 340,440 |
| 4th Mar 2025 (Tue) | 7.35 | 7.60 | 7.35 | 7.35 | 1,027,715 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.35 | 7.35 | 1,413,606 |
| 28th Feb 2025 (Fri) | 8.00 | 8.00 | 7.65 | 7.75 | 263,194 |
| 27th Feb 2025 (Thu) | 8.10 | 8.25 | 8.00 | 8.00 | 1,037,938 |
| 26th Feb 2025 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 410,629 |
| 25th Feb 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 783,448 |
| 24th Feb 2025 (Mon) | 8.05 | 8.05 | 8.00 | 8.00 | 338,590 |
| 21st Feb 2025 (Fri) | 8.20 | 8.20 | 8.05 | 8.05 | 410,455 |
| 20th Feb 2025 (Thu) | 8.10 | 8.25 | 8.00 | 8.20 | 508,399 |
| 19th Feb 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 299,337 |
| 18th Feb 2025 (Tue) | 7.35 | 8.35 | 7.35 | 8.25 | 2,003,874 |
| 17th Feb 2025 (Mon) | 7.55 | 7.55 | 7.25 | 7.35 | 615,359 |