| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,997.00p | Ordinary |
15:29:12 - 05-Feb-26 |
| Sell* | 125 | 3,917.00p | Ordinary |
15:08:37 - 05-Feb-26 |
| Sell* | 222 | 4,065.00p | Automatic Execution |
10:59:14 - 05-Feb-26 |
| Sell* | 126 | 3,956.00p | Ordinary |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | 4,163.00p | Automatic Execution |
12:26:05 - 04-Feb-26 |
| Sell* | 3 | 4,108.00p | Ordinary |
09:16:13 - 04-Feb-26 |
| Buy* | 143 | 4,168.00p | Automatic Execution |
16:09:33 - 03-Feb-26 |
| Buy* | 50 | 4,269.00p | Ordinary |
12:11:24 - 03-Feb-26 |
| Buy* | 93 | 4,269.00p | Ordinary |
10:29:48 - 03-Feb-26 |
| Sell* | 504 | 4,260.00p | Automatic Execution |
08:09:57 - 03-Feb-26 |
| Buy* | 468 | 4,271.00p | Ordinary |
08:07:32 - 03-Feb-26 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:05:51 - 03-Feb-26 |
| Sell* | 4 | 4,229.00p | Automatic Execution |
08:03:24 - 03-Feb-26 |
| Sell* | 4 | 4,207.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 36 | 4,152.00p | Ordinary |
11:10:48 - 02-Feb-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
08:01:10 - 02-Feb-26 |
| Sell* | 279 | 4,171.00p | Automatic Execution |
16:25:35 - 30-Jan-26 |
| Buy* | 59 | 4,155.00p | Ordinary |
09:39:58 - 30-Jan-26 |
| Sell* | 338 | 4,117.00p | Ordinary |
08:49:45 - 30-Jan-26 |
| Sell* | 2,676 | 4,102.31p | Ordinary |
15:14:10 - 29-Jan-26 |
| Sell* | 72 | 4,200.00p | Ordinary |
09:13:11 - 29-Jan-26 |
| Sell* | 391 | 4,190.00p | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 234 | 4,220.00p | Ordinary |
13:18:45 - 28-Jan-26 |
| Sell* | 109 | 4,220.00p | Ordinary |
12:10:51 - 28-Jan-26 |
| Sell* | 48 | 4,175.00p | Ordinary |
10:39:30 - 26-Jan-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
09:24:52 - 26-Jan-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:00:48 - 26-Jan-26 |
| Sell* | 361 | 4,260.00p | Automatic Execution |
15:56:49 - 23-Jan-26 |
| Buy* | 23 | 4,234.00p | Ordinary |
14:51:07 - 23-Jan-26 |
| Buy* | 338 | 4,239.00p | Ordinary |
14:42:57 - 23-Jan-26 |
| Buy* | 110 | 4,200.00p | Automatic Execution |
13:02:33 - 23-Jan-26 |
| Sell* | 67 | 4,199.00p | Ordinary |
15:20:37 - 22-Jan-26 |
| Buy* | 80 | 4,279.00p | Ordinary |
14:03:35 - 22-Jan-26 |
| Sell* | 738 | 4,195.00p | Automatic Execution |
15:58:00 - 21-Jan-26 |
| Buy* | 120 | 4,214.00p | Ordinary |
15:42:21 - 21-Jan-26 |
| Sell* | 749 | 4,177.32p | Ordinary |
15:35:59 - 21-Jan-26 |
| Sell* | 49 | 4,152.00p | Ordinary |
14:52:27 - 21-Jan-26 |
| Sell* | 41 | 4,139.00p | Ordinary |
14:45:52 - 21-Jan-26 |
| Buy* | 36 | 4,194.00p | Ordinary |
10:42:56 - 21-Jan-26 |
| Buy* | 47 | 4,196.00p | Automatic Execution |
08:11:03 - 21-Jan-26 |
| Buy* | 16 | 4,197.00p | Automatic Execution |
08:07:19 - 21-Jan-26 |
| Buy* | 51 | 4,197.00p | Automatic Execution |
08:07:14 - 21-Jan-26 |
| Buy* | 86 | 4,197.00p | Automatic Execution |
08:07:14 - 21-Jan-26 |
| Buy* | 72 | 4,199.00p | Ordinary |
09:27:32 - 20-Jan-26 |
| Sell* | 90 | 4,126.00p | Ordinary |
08:02:34 - 20-Jan-26 |
| Buy* | 70 | 4,255.00p | Ordinary |
14:58:00 - 19-Jan-26 |
| Sell* | 84 | 4,206.00p | Ordinary |
14:51:32 - 19-Jan-26 |
| Buy* | 78 | 4,265.00p | Ordinary |
09:43:00 - 19-Jan-26 |
| Buy* | 50 | 4,283.00p | Ordinary |
08:13:25 - 19-Jan-26 |
| Sell* | 69 | 4,168.00p | Ordinary |
08:00:22 - 19-Jan-26 |
| Buy* | 14 | 4,380.00p | Automatic Execution |
08:00:35 - 16-Jan-26 |
| Buy* | 515 | 4,320.00p | Automatic Execution |
08:48:13 - 15-Jan-26 |
| Buy* | 22 | 4,353.00p | Ordinary |
08:36:17 - 15-Jan-26 |
| Buy* | 7 | 4,352.00p | Ordinary |
08:10:11 - 15-Jan-26 |
| Sell* | 544 | 4,311.39p | Ordinary |
08:00:08 - 15-Jan-26 |
| Sell* | 62 | 4,367.046p | Ordinary |
14:54:57 - 12-Jan-26 |
| Buy* | 322 | 4,320.00p | Automatic Execution |
14:02:31 - 12-Jan-26 |
| Buy* | 23 | 4,336.787p | Ordinary |
11:19:23 - 12-Jan-26 |
| Sell* | 294 | 4,309.335p | Ordinary |
10:35:45 - 12-Jan-26 |
| Sell* | 322 | 4,308.00p | Ordinary |
10:33:47 - 12-Jan-26 |
| Sell* | 2 | 4,316.00p | Automatic Execution |
08:05:08 - 12-Jan-26 |
| Sell* | 117 | 4,329.107p | Ordinary |
14:53:44 - 09-Jan-26 |
| Sell* | 1,127 | 4,335.709p | Ordinary |
09:31:39 - 09-Jan-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
13:57:27 - 08-Jan-26 |
| Sell* | 117 | 4,296.848p | Ordinary |
09:30:27 - 07-Jan-26 |
| Sell* | 105 | 4,302.261p | Ordinary |
09:51:21 - 06-Jan-26 |
| Sell* | 117 | 4,297.796p | Ordinary |
09:34:19 - 06-Jan-26 |
| Sell* | 1 | 4,343.00p | Automatic Execution |
15:31:57 - 05-Jan-26 |
| Sell* | 58 | 4,338.353p | Ordinary |
15:06:47 - 05-Jan-26 |
| Sell* | 608 | 4,355.00p | Automatic Execution |
12:54:33 - 05-Jan-26 |
| Sell* | 220 | 4,349.00p | Automatic Execution |
11:03:35 - 05-Jan-26 |
| Buy* | 100 | 4,355.326p | Ordinary |
09:35:44 - 05-Jan-26 |
| Sell* | 220 | 4,349.00p | Automatic Execution |
09:25:56 - 05-Jan-26 |
| Sell* | 200 | 4,351.00p | Automatic Execution |
09:25:46 - 05-Jan-26 |
| Sell* | 220 | 4,353.00p | Automatic Execution |
09:25:46 - 05-Jan-26 |
| Buy* | 49 | 4,371.00p | Ordinary |
09:17:49 - 05-Jan-26 |
| Buy* | 75 | 4,362.758p | Ordinary |
08:56:19 - 05-Jan-26 |
| Buy* | 457 | 4,364.00p | Ordinary |
08:00:29 - 05-Jan-26 |
| Buy* | 6 | 4,320.851p | Ordinary |
16:09:16 - 02-Jan-26 |
| Sell* | 75 | 4,319.40p | Ordinary |
16:02:09 - 02-Jan-26 |
| Buy* | 51 | 4,334.00p | Ordinary |
15:59:10 - 02-Jan-26 |
| Buy* | 75 | 4,330.82p | Ordinary |
15:58:34 - 02-Jan-26 |
| Buy* | 50 | 4,336.589p | Ordinary |
15:57:05 - 02-Jan-26 |
| Buy* | 51 | 4,343.00p | Ordinary |
15:57:04 - 02-Jan-26 |
| Sell* | 22 | 4,369.211p | Ordinary |
08:06:27 - 02-Jan-26 |
| Buy* | 30 | 4,402.58p | Ordinary |
12:13:22 - 31-Dec-25 |
| Buy* | 94 | 4,416.00p | Automatic Execution |
16:09:20 - 30-Dec-25 |
| Buy* | 210 | 4,416.00p | Automatic Execution |
16:09:10 - 30-Dec-25 |
| Buy* | 200 | 4,416.00p | Automatic Execution |
16:09:06 - 30-Dec-25 |
| Buy* | 20 | 4,416.00p | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 210 | 4,416.00p | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 200 | 4,417.00p | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 200 | 4,417.00p | Automatic Execution |
16:08:59 - 30-Dec-25 |
| Sell* | 1,134 | 4,410.20p | Ordinary |
15:41:05 - 30-Dec-25 |
| Sell* | 114 | 4,411.00p | Automatic Execution |
15:32:52 - 30-Dec-25 |
| Sell* | 114 | 4,411.00p | Ordinary |
15:11:59 - 30-Dec-25 |
| Sell* | 200 | 4,399.00p | Automatic Execution |
14:40:37 - 30-Dec-25 |
| Sell* | 10 | 4,406.00p | Automatic Execution |
14:25:00 - 30-Dec-25 |
| Sell* | 200 | 4,406.00p | Automatic Execution |
14:25:00 - 30-Dec-25 |
| Sell* | 210 | 4,405.00p | Automatic Execution |
13:36:18 - 30-Dec-25 |
| Sell* | 210 | 4,402.00p | Automatic Execution |
12:34:52 - 30-Dec-25 |
| Sell* | 30 | 4,407.589p | Ordinary |
12:02:10 - 30-Dec-25 |
| Buy* | 26 | 4,429.00p | Automatic Execution |
13:32:35 - 29-Dec-25 |
| Buy* | 25 | 4,420.463p | Ordinary |
08:54:49 - 29-Dec-25 |
| Buy* | 50 | 4,428.823p | Ordinary |
08:37:08 - 29-Dec-25 |
| Unknown* | 0 | 4,399.00p | SI Trade |
08:01:10 - 29-Dec-25 |
| Buy* | 26 | 4,457.545p | Ordinary |
10:05:03 - 24-Dec-25 |
| Unknown* | 13 | 4,443.50p | Ordinary |
16:17:43 - 23-Dec-25 |
| Unknown* | 12 | 4,443.50p | Ordinary |
16:17:43 - 23-Dec-25 |
| Buy* | 50 | 4,463.533p | Ordinary |
14:24:36 - 22-Dec-25 |
| Buy* | 30 | 4,426.00p | Automatic Execution |
08:00:31 - 19-Dec-25 |
| Sell* | 85 | 4,376.00p | Automatic Execution |
16:24:49 - 18-Dec-25 |
| Buy* | 35 | 4,401.361p | Ordinary |
16:12:12 - 18-Dec-25 |
| Sell* | 85 | 4,326.00p | Ordinary |
10:27:14 - 18-Dec-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
08:01:01 - 18-Dec-25 |
| Buy* | 3 | 4,343.00p | Automatic Execution |
08:01:01 - 18-Dec-25 |
| Buy* | 3 | 4,343.00p | SI Trade |
08:01:00 - 18-Dec-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 28 | 4,342.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Buy* | 3 | 4,342.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Buy* | 36 | 4,342.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Buy* | 75 | 4,456.381p | Ordinary |
11:27:12 - 17-Dec-25 |
| Buy* | 50 | 4,455.466p | Ordinary |
11:01:36 - 17-Dec-25 |
| Buy* | 35 | 4,433.966p | Ordinary |
11:21:02 - 15-Dec-25 |
| Sell* | 114 | 4,408.799p | Ordinary |
11:17:00 - 15-Dec-25 |
| Sell* | 57 | 4,410.123p | Ordinary |
11:11:02 - 15-Dec-25 |
| Buy* | 25 | 4,431.00p | Automatic Execution |
08:45:41 - 15-Dec-25 |
| Sell* | 913 | 4,391.141p | Ordinary |
08:18:07 - 15-Dec-25 |
| Buy* | 9 | 4,421.31p | Ordinary |
08:05:39 - 15-Dec-25 |
| Buy* | 30 | 4,389.824p | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 35 | 4,464.968p | Ordinary |
11:28:11 - 12-Dec-25 |
| Sell* | 66 | 4,437.00p | Automatic Execution |
11:02:28 - 12-Dec-25 |
| Sell* | 70 | 4,438.00p | Automatic Execution |
10:56:39 - 12-Dec-25 |
| Sell* | 368 | 4,438.725p | Ordinary |
10:45:20 - 12-Dec-25 |
| Buy* | 30 | 4,477.402p | Ordinary |
09:07:43 - 12-Dec-25 |
| Sell* | 272 | 4,421.403p | Ordinary |
16:06:38 - 11-Dec-25 |
| Buy* | 35 | 4,499.329p | Ordinary |
12:28:14 - 11-Dec-25 |
| Buy* | 5 | 4,514.864p | Ordinary |
16:28:58 - 09-Dec-25 |
| Sell* | 398 | 4,558.00p | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Buy* | 332 | 4,558.00p | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Sell* | 1,000 | 4,555.00p | Automatic Execution |
09:44:33 - 08-Dec-25 |
| Sell* | 800 | 4,550.00p | Automatic Execution |
09:16:25 - 08-Dec-25 |
| Sell* | 3 | 4,550.00p | Automatic Execution |
09:13:50 - 08-Dec-25 |
| Sell* | 94 | 4,550.00p | Automatic Execution |
08:11:16 - 08-Dec-25 |
| Buy* | 2,627 | 4,565.56p | Ordinary |
08:00:11 - 08-Dec-25 |
| Sell* | 34 | 4,505.187p | Ordinary |
09:05:08 - 05-Dec-25 |
| Buy* | 50 | 4,488.323p | Ordinary |
16:28:27 - 04-Dec-25 |
| Buy* | 447 | 4,469.593p | Ordinary |
14:51:27 - 03-Dec-25 |
| Buy* | 50 | 4,503.66p | Ordinary |
15:16:27 - 01-Dec-25 |
| Buy* | 25 | 4,507.894p | Ordinary |
15:14:41 - 01-Dec-25 |
| Sell* | 42 | 4,414.00p | Automatic Execution |
08:04:10 - 01-Dec-25 |
| Unknown* | 44 | 4,531.345p | Ordinary |
10:04:20 - 28-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
08:23:51 - 28-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
14:37:14 - 27-Nov-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
08:14:47 - 27-Nov-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
11:30:18 - 26-Nov-25 |
| Buy* | 1 | 4,515.00p | SI Trade |
09:31:10 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:06:33 - 26-Nov-25 |
| Sell* | 2 | 4,449.00p | SI Trade |
14:00:00 - 25-Nov-25 |
| Sell* | 6 | 4,313.00p | SI Trade |
13:01:36 - 24-Nov-25 |
| Unknown* | 0 | 4,336.00p | SI Trade |
11:55:51 - 24-Nov-25 |
| Sell* | 2 | 4,300.00p | SI Trade |
09:30:43 - 24-Nov-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
08:24:46 - 24-Nov-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
08:24:46 - 24-Nov-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
08:14:03 - 24-Nov-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:02:53 - 24-Nov-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:00:41 - 24-Nov-25 |
| Sell* | 66 | 4,224.00p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 5 | 4,223.00p | SI Trade |
15:58:10 - 21-Nov-25 |
| Sell* | 8 | 4,235.00p | SI Trade |
15:47:05 - 21-Nov-25 |
| Unknown* | 119 | 4,218.886p | Ordinary |
15:43:41 - 21-Nov-25 |
| Unknown* | 116 | 4,282.431p | Ordinary |
15:09:45 - 21-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
15:05:24 - 21-Nov-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
14:48:23 - 21-Nov-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
14:46:22 - 21-Nov-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:09:15 - 21-Nov-25 |
| Unknown* | 10 | 4,307.459p | Ordinary |
12:50:33 - 21-Nov-25 |
| Unknown* | 58 | 4,266.392p | Ordinary |
12:13:38 - 21-Nov-25 |
| Sell* | 14 | 4,259.00p | SI Trade |
10:53:13 - 21-Nov-25 |
| Sell* | 35 | 4,259.00p | SI Trade |
10:52:31 - 21-Nov-25 |
| Buy* | 149 | 4,261.00p | Automatic Execution |
10:21:34 - 21-Nov-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
10:01:39 - 21-Nov-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
09:58:18 - 21-Nov-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
09:52:31 - 21-Nov-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
09:39:35 - 21-Nov-25 |
| Sell* | 5 | 4,259.00p | SI Trade |
09:38:50 - 21-Nov-25 |
| Unknown* | 0 | 4,289.00p | SI Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
09:15:39 - 21-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
08:33:04 - 21-Nov-25 |
| Sell* | 6 | 4,260.00p | SI Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
08:16:04 - 21-Nov-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
16:23:16 - 20-Nov-25 |
| Buy* | 12 | 4,549.00p | SI Trade |
15:32:23 - 20-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
14:54:33 - 20-Nov-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
14:44:43 - 20-Nov-25 |
| Sell* | 111 | 4,513.00p | Automatic Execution |
13:08:12 - 20-Nov-25 |
| Unknown* | 111 | 4,469.00p | Ordinary |
10:11:05 - 20-Nov-25 |
| Unknown* | 0 | 4,502.00p | SI Trade |
09:01:59 - 20-Nov-25 |