| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,160.00p | SI Trade |
14:50:27 - 17-Sep-25 |
| Unknown* | 0 | 4,153.00p | SI Trade |
14:18:20 - 17-Sep-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
11:07:37 - 17-Sep-25 |
| Sell* | 25 | 4,143.00p | SI Trade |
09:14:59 - 17-Sep-25 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:15:59 - 17-Sep-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:29:08 - 16-Sep-25 |
| Unknown* | 0 | 4,269.00p | SI Trade |
14:31:52 - 16-Sep-25 |
| Unknown* | 0 | 4,232.00p | SI Trade |
16:23:03 - 15-Sep-25 |
| Sell* | 1 | 4,088.00p | SI Trade |
08:44:10 - 15-Sep-25 |
| Unknown* | 0 | 4,159.00p | SI Trade |
08:44:10 - 15-Sep-25 |
| Sell* | 33 | 4,126.00p | Automatic Execution |
16:16:10 - 12-Sep-25 |
| Buy* | 367 | 4,126.00p | Automatic Execution |
16:16:10 - 12-Sep-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
15:17:55 - 12-Sep-25 |
| Unknown* | 0 | 4,107.00p | SI Trade |
15:11:20 - 12-Sep-25 |
| Unknown* | 488 | 4,093.00p | Ordinary |
12:48:18 - 12-Sep-25 |
| Unknown* | 48 | 4,094.00p | Ordinary |
11:49:11 - 12-Sep-25 |
| Unknown* | 168 | 4,094.00p | Ordinary |
11:48:19 - 12-Sep-25 |
| Unknown* | 2 | 4,090.00p | Ordinary |
08:52:21 - 12-Sep-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:51:40 - 12-Sep-25 |
| Buy* | 18 | 4,095.00p | SI Trade |
08:01:33 - 12-Sep-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
15:32:14 - 11-Sep-25 |
| Unknown* | 0 | 3,990.00p | SI Trade |
14:56:22 - 11-Sep-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
13:38:02 - 11-Sep-25 |
| Unknown* | 0 | 4,002.00p | SI Trade |
13:33:38 - 11-Sep-25 |
| Unknown* | 0 | 4,116.00p | SI Trade |
10:47:45 - 11-Sep-25 |
| Unknown* | 0 | 4,117.00p | SI Trade |
10:16:08 - 11-Sep-25 |
| Sell* | 608 | 4,100.00p | Automatic Execution |
15:44:33 - 10-Sep-25 |
| Unknown* | 486 | 4,108.00p | Ordinary |
15:23:45 - 10-Sep-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
14:34:25 - 10-Sep-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
13:47:55 - 10-Sep-25 |
| Unknown* | 0 | 4,091.00p | SI Trade |
10:39:01 - 10-Sep-25 |
| Sell* | 867 | 4,085.00p | Automatic Execution |
10:39:01 - 10-Sep-25 |
| Unknown* | 0 | 4,092.00p | SI Trade |
10:09:59 - 10-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
09:22:09 - 10-Sep-25 |
| Unknown* | 0 | 4,047.00p | SI Trade |
09:22:09 - 10-Sep-25 |
| Unknown* | 0 | 4,096.00p | SI Trade |
09:22:09 - 10-Sep-25 |
| Buy* | 6 | 4,096.00p | SI Trade |
09:22:09 - 10-Sep-25 |
| Unknown* | 740 | 4,051.00p | Ordinary |
16:24:46 - 09-Sep-25 |
| Unknown* | 0 | 4,036.00p | SI Trade |
11:31:57 - 09-Sep-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
09:08:43 - 09-Sep-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
14:56:24 - 08-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
10:51:38 - 08-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
10:21:05 - 08-Sep-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
09:59:51 - 08-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
09:36:22 - 08-Sep-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:54:10 - 08-Sep-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:05:21 - 08-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:05:11 - 08-Sep-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
15:51:10 - 05-Sep-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
15:18:09 - 05-Sep-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
15:13:48 - 05-Sep-25 |
| Unknown* | 0 | 4,063.00p | SI Trade |
10:23:08 - 05-Sep-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
15:35:29 - 04-Sep-25 |
| Unknown* | 0 | 4,009.00p | SI Trade |
13:19:04 - 04-Sep-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
13:14:07 - 04-Sep-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
10:52:37 - 04-Sep-25 |
| Sell* | 4 | 3,966.00p | SI Trade |
08:24:49 - 04-Sep-25 |
| Unknown* | 0 | 4,003.00p | SI Trade |
08:18:04 - 04-Sep-25 |
| Sell* | 219 | 3,959.00p | Automatic Execution |
15:57:59 - 03-Sep-25 |
| Unknown* | 0 | 3,969.00p | SI Trade |
14:36:55 - 03-Sep-25 |
| Buy* | 1 | 4,029.00p | SI Trade |
14:32:13 - 03-Sep-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
11:50:26 - 03-Sep-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
10:03:01 - 03-Sep-25 |
| Unknown* | 0 | 3,979.00p | SI Trade |
09:14:53 - 03-Sep-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:21:51 - 03-Sep-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
16:17:24 - 02-Sep-25 |
| Unknown* | 0 | 3,907.00p | SI Trade |
15:52:13 - 02-Sep-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
15:10:13 - 02-Sep-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
14:55:56 - 02-Sep-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
14:36:43 - 02-Sep-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
11:24:39 - 02-Sep-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
10:23:47 - 02-Sep-25 |
| Sell* | 5 | 3,888.00p | SI Trade |
10:22:31 - 02-Sep-25 |
| Sell* | 2 | 3,878.00p | SI Trade |
09:17:05 - 02-Sep-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
08:53:41 - 02-Sep-25 |
| Unknown* | 439 | 3,877.74p | Ordinary |
15:50:28 - 01-Sep-25 |
| Unknown* | 0 | 3,931.00p | SI Trade |
12:50:00 - 01-Sep-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
12:24:35 - 01-Sep-25 |
| Sell* | 4 | 3,884.00p | SI Trade |
12:09:04 - 01-Sep-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
10:42:16 - 01-Sep-25 |
| Buy* | 1 | 3,924.00p | SI Trade |
09:26:09 - 01-Sep-25 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:45:10 - 01-Sep-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:03:16 - 01-Sep-25 |
| Buy* | 2 | 3,996.00p | SI Trade |
16:07:53 - 29-Aug-25 |
| Unknown* | 12 | 3,936.337p | Ordinary |
15:26:21 - 29-Aug-25 |
| Buy* | 3 | 3,996.00p | SI Trade |
15:21:40 - 29-Aug-25 |
| Buy* | 39 | 3,986.00p | SI Trade |
10:35:38 - 29-Aug-25 |
| Sell* | 40 | 3,944.00p | SI Trade |
10:28:42 - 29-Aug-25 |
| Sell* | 33 | 3,940.00p | SI Trade |
10:11:45 - 29-Aug-25 |
| Buy* | 33 | 3,986.00p | SI Trade |
10:06:53 - 29-Aug-25 |
| Unknown* | 0 | 3,954.00p | SI Trade |
08:54:38 - 29-Aug-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:06:35 - 28-Aug-25 |
| Unknown* | 0 | 3,971.00p | SI Trade |
11:55:43 - 28-Aug-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
10:34:02 - 28-Aug-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
09:58:49 - 28-Aug-25 |
| Unknown* | 49 | 3,959.013p | Ordinary |
08:00:28 - 28-Aug-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
15:26:32 - 27-Aug-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
11:23:03 - 27-Aug-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
08:31:19 - 27-Aug-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
08:31:19 - 27-Aug-25 |
| Sell* | 103 | 3,944.00p | Automatic Execution |
08:04:35 - 27-Aug-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
08:01:03 - 27-Aug-25 |
| Unknown* | 0 | 3,962.00p | SI Trade |
16:13:16 - 26-Aug-25 |
| Unknown* | 0 | 3,967.00p | SI Trade |
16:00:07 - 26-Aug-25 |
| Unknown* | 0 | 3,952.00p | SI Trade |
11:41:45 - 26-Aug-25 |
| Unknown* | 200 | 3,907.518p | Ordinary |
10:32:50 - 26-Aug-25 |
| Sell* | 3 | 3,906.00p | SI Trade |
08:59:55 - 26-Aug-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
08:33:17 - 26-Aug-25 |
| Unknown* | 5 | 3,906.00p | SI Trade |
08:03:23 - 26-Aug-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
08:03:23 - 26-Aug-25 |
| Buy* | 3 | 3,939.00p | SI Trade |
14:52:00 - 22-Aug-25 |
| Sell* | 4 | 3,845.00p | SI Trade |
11:50:49 - 22-Aug-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
10:06:05 - 22-Aug-25 |
| Buy* | 18 | 3,870.00p | SI Trade |
08:01:18 - 22-Aug-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
15:02:47 - 21-Aug-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
12:13:03 - 21-Aug-25 |
| Unknown* | 150 | 3,842.241p | Ordinary |
11:16:25 - 21-Aug-25 |
| Unknown* | 150 | 3,841.977p | Ordinary |
11:15:49 - 21-Aug-25 |
| Unknown* | 0 | 3,904.00p | SI Trade |
08:52:53 - 21-Aug-25 |
| Buy* | 1 | 3,905.00p | SI Trade |
08:14:58 - 21-Aug-25 |
| Sell* | 7 | 3,800.00p | SI Trade |
15:22:31 - 20-Aug-25 |
| Unknown* | 14 | 3,792.628p | Ordinary |
15:11:34 - 20-Aug-25 |
| Buy* | 1 | 3,873.00p | SI Trade |
14:46:08 - 20-Aug-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
10:42:12 - 20-Aug-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:26:19 - 20-Aug-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:18:56 - 20-Aug-25 |
| Buy* | 1 | 3,907.00p | SI Trade |
08:18:56 - 20-Aug-25 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:11:12 - 20-Aug-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:10:52 - 20-Aug-25 |
| Sell* | 53 | 3,855.00p | SI Trade |
08:01:33 - 20-Aug-25 |
| Sell* | 1 | 3,886.00p | SI Trade |
16:04:43 - 19-Aug-25 |
| Buy* | 1 | 3,964.00p | SI Trade |
15:22:28 - 19-Aug-25 |
| Unknown* | 0 | 3,951.00p | SI Trade |
14:25:14 - 19-Aug-25 |
| Buy* | 90 | 3,999.00p | SI Trade |
11:09:42 - 19-Aug-25 |
| Sell* | 22 | 3,951.00p | SI Trade |
11:06:29 - 19-Aug-25 |
| Sell* | 69 | 3,952.00p | SI Trade |
11:01:31 - 19-Aug-25 |
| Unknown* | 1,068 | 3,944.656p | Ordinary |
16:03:43 - 18-Aug-25 |
| Unknown* | 0 | 4,005.00p | SI Trade |
15:11:33 - 18-Aug-25 |
| Unknown* | 631 | 3,951.063p | Ordinary |
09:35:28 - 18-Aug-25 |
| Unknown* | 0 | 4,011.00p | SI Trade |
09:17:44 - 18-Aug-25 |
| Buy* | 1 | 4,003.00p | SI Trade |
16:11:41 - 15-Aug-25 |
| Unknown* | 0 | 4,026.00p | SI Trade |
11:26:31 - 15-Aug-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
11:15:00 - 15-Aug-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
11:15:00 - 15-Aug-25 |
| Unknown* | 0 | 3,982.00p | SI Trade |
11:15:00 - 15-Aug-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
09:20:38 - 15-Aug-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
08:03:06 - 15-Aug-25 |
| Unknown* | 0 | 4,035.00p | SI Trade |
14:45:27 - 14-Aug-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
14:44:38 - 14-Aug-25 |
| Buy* | 1 | 3,998.00p | SI Trade |
08:57:12 - 14-Aug-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
08:24:13 - 14-Aug-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
08:01:13 - 14-Aug-25 |
| Sell* | 230 | 3,976.00p | Automatic Execution |
15:58:43 - 13-Aug-25 |
| Unknown* | 0 | 4,029.00p | SI Trade |
15:26:34 - 13-Aug-25 |
| Buy* | 1 | 4,040.00p | SI Trade |
14:56:16 - 13-Aug-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
14:21:21 - 13-Aug-25 |
| Sell* | 29 | 3,979.00p | SI Trade |
14:20:15 - 13-Aug-25 |
| Buy* | 7 | 4,013.00p | SI Trade |
12:07:36 - 13-Aug-25 |
| Unknown* | 0 | 3,970.00p | SI Trade |
08:20:59 - 13-Aug-25 |
| Unknown* | 0 | 4,018.00p | SI Trade |
08:14:27 - 13-Aug-25 |
| Unknown* | 0 | 3,974.00p | SI Trade |
08:09:12 - 13-Aug-25 |
| Sell* | 73 | 3,974.00p | Automatic Execution |
08:03:22 - 13-Aug-25 |
| Unknown* | 0 | 4,001.00p | SI Trade |
16:25:52 - 12-Aug-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
15:41:38 - 12-Aug-25 |
| Unknown* | 0 | 3,942.00p | SI Trade |
11:14:54 - 12-Aug-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
08:14:05 - 12-Aug-25 |
| Buy* | 127 | 3,992.00p | Automatic Execution |
08:13:41 - 12-Aug-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
08:13:40 - 12-Aug-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
08:04:11 - 12-Aug-25 |
| Unknown* | 0 | 4,025.00p | SI Trade |
15:44:25 - 11-Aug-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
14:32:58 - 11-Aug-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:16:16 - 11-Aug-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
08:07:32 - 11-Aug-25 |
| Unknown* | 0 | 4,004.00p | SI Trade |
15:43:41 - 08-Aug-25 |
| Buy* | 126 | 4,009.00p | Automatic Execution |
15:43:41 - 08-Aug-25 |
| Unknown* | 14 | 3,945.742p | Ordinary |
13:25:11 - 08-Aug-25 |
| Unknown* | 0 | 3,946.00p | SI Trade |
12:37:00 - 08-Aug-25 |
| Unknown* | 25 | 3,935.437p | Ordinary |
10:11:57 - 08-Aug-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:24:42 - 08-Aug-25 |
| Unknown* | 126 | 3,941.00p | Ordinary |
08:00:12 - 08-Aug-25 |
| Unknown* | 0 | 3,957.00p | SI Trade |
11:20:09 - 07-Aug-25 |
| Unknown* | 0 | 3,939.00p | SI Trade |
09:26:47 - 07-Aug-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:39:50 - 07-Aug-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
16:29:01 - 06-Aug-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
15:12:21 - 06-Aug-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
14:50:00 - 06-Aug-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
09:53:29 - 06-Aug-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:33:51 - 06-Aug-25 |
| Unknown* | 619 | 3,872.236p | Ordinary |
08:26:02 - 06-Aug-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:21:52 - 06-Aug-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:09:02 - 06-Aug-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
08:04:16 - 06-Aug-25 |
| Sell* | 5 | 3,833.00p | Automatic Execution |
08:04:16 - 06-Aug-25 |
| Unknown* | 120 | 3,851.132p | Ordinary |
15:47:53 - 05-Aug-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
09:39:51 - 05-Aug-25 |
| Unknown* | 0 | 3,938.00p | SI Trade |
09:39:51 - 05-Aug-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
09:09:15 - 05-Aug-25 |
| Unknown* | 0 | 3,907.00p | SI Trade |
15:38:31 - 04-Aug-25 |
| Buy* | 30 | 3,953.00p | SI Trade |
14:45:08 - 04-Aug-25 |
| Unknown* | 0 | 3,868.00p | SI Trade |
11:20:56 - 04-Aug-25 |