| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,377.00p | SI Trade |
11:29:32 - 02-Jun-25 |
| Buy* | 4 | 3,377.00p | SI Trade |
11:17:04 - 02-Jun-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:27:23 - 02-Jun-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:27:09 - 02-Jun-25 |
| Buy* | 20 | 3,381.00p | Automatic Execution |
08:27:09 - 02-Jun-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:25:29 - 02-Jun-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
12:50:00 - 30-May-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
12:04:47 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:08:46 - 30-May-25 |
| Sell* | 51 | 3,424.00p | SI Trade |
14:46:25 - 29-May-25 |
| Sell* | 94 | 3,424.00p | SI Trade |
14:45:18 - 29-May-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:53:38 - 29-May-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:53:38 - 29-May-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:11:03 - 29-May-25 |
| Sell* | 249 | 3,484.00p | Automatic Execution |
08:01:23 - 29-May-25 |
| Buy* | 136 | 3,410.00p | Automatic Execution |
16:15:46 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:46:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:46:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:23:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:23:56 - 28-May-25 |
| Unknown* | 100 | 3,406.00p | Ordinary |
08:00:06 - 28-May-25 |
| Sell* | 50 | 3,368.00p | Automatic Execution |
16:17:24 - 27-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 13 | 3,333.801p | Ordinary |
08:13:44 - 27-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:12:10 - 27-May-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:11:28 - 27-May-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 58 | 3,415.00p | Ordinary |
08:00:19 - 27-May-25 |
| Unknown* | 15 | 3,320.922p | Ordinary |
15:29:19 - 23-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
15:15:17 - 23-May-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:45:16 - 23-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:29:00 - 23-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:29:00 - 23-May-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:11:11 - 23-May-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:01:01 - 23-May-25 |
| Buy* | 2 | 3,400.00p | SI Trade |
15:36:49 - 22-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:35:44 - 22-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:28:58 - 22-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:25:02 - 22-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:21:40 - 22-May-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:14:42 - 22-May-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:14:42 - 22-May-25 |
| Unknown* | 329 | 3,350.253p | Ordinary |
13:15:21 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:46 - 21-May-25 |
| Unknown* | 835 | 3,368.826p | Ordinary |
15:18:23 - 20-May-25 |
| Unknown* | 94 | 3,418.628p | Ordinary |
14:35:22 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:13:01 - 20-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:39:15 - 19-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:33:38 - 19-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:33:38 - 19-May-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:12:00 - 19-May-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:12:00 - 19-May-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
15:55:09 - 16-May-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
14:21:42 - 16-May-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
13:14:12 - 16-May-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
12:50:00 - 16-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
12:17:54 - 16-May-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
11:26:09 - 16-May-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
11:26:09 - 16-May-25 |
| Sell* | 2 | 3,410.00p | SI Trade |
09:08:41 - 16-May-25 |
| Buy* | 1 | 3,442.00p | SI Trade |
09:03:22 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:21:05 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
16:12:24 - 15-May-25 |
| Unknown* | 82 | 3,382.258p | Ordinary |
11:57:55 - 15-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
11:55:43 - 15-May-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:44:07 - 15-May-25 |
| Buy* | 1 | 3,439.00p | SI Trade |
08:32:47 - 15-May-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:17:13 - 15-May-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:15:28 - 15-May-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:05:05 - 15-May-25 |
| Unknown* | 0 | 3,445.00p | SI Trade |
16:17:06 - 14-May-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
14:42:27 - 14-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
14:12:11 - 14-May-25 |
| Buy* | 3 | 3,422.00p | SI Trade |
13:42:40 - 14-May-25 |
| Buy* | 26 | 3,426.00p | Automatic Execution |
13:42:40 - 14-May-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
13:39:28 - 14-May-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
13:34:40 - 14-May-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
12:05:57 - 14-May-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:58:29 - 14-May-25 |
| Buy* | 1 | 3,421.00p | SI Trade |
08:27:21 - 14-May-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
08:25:05 - 14-May-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
08:24:30 - 14-May-25 |
| Unknown* | 0 | 3,425.00p | SI Trade |
08:11:21 - 14-May-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:05:29 - 14-May-25 |
| Buy* | 2 | 3,431.00p | SI Trade |
08:00:43 - 14-May-25 |
| Unknown* | 104 | 3,362.607p | Ordinary |
14:55:37 - 13-May-25 |
| Unknown* | 123 | 3,292.991p | Ordinary |
10:52:50 - 13-May-25 |
| Buy* | 1 | 3,296.00p | SI Trade |
09:48:48 - 13-May-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
08:38:13 - 13-May-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
08:24:13 - 13-May-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
08:24:13 - 13-May-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
08:07:48 - 13-May-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
12:31:54 - 12-May-25 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:40:34 - 12-May-25 |
| Unknown* | 0 | 3,339.00p | SI Trade |
08:34:14 - 12-May-25 |
| Unknown* | 46 | 3,296.00p | Ordinary |
08:32:05 - 12-May-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
08:12:56 - 12-May-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:05:14 - 12-May-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
08:05:09 - 12-May-25 |
| Unknown* | 1 | 3,137.00p | Ordinary |
14:57:07 - 09-May-25 |
| Unknown* | 1,410 | 3,133.283p | Ordinary |
14:32:35 - 09-May-25 |
| Unknown* | 379 | 3,157.769p | Ordinary |
14:17:58 - 09-May-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
09:33:58 - 09-May-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
08:51:19 - 09-May-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
08:39:40 - 09-May-25 |
| Unknown* | 31 | 3,153.208p | Ordinary |
08:34:27 - 09-May-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
08:07:31 - 09-May-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
08:00:40 - 09-May-25 |
| Unknown* | 0 | 3,117.00p | SI Trade |
12:35:58 - 08-May-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
10:20:33 - 08-May-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:15:32 - 08-May-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:07:34 - 08-May-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
15:28:34 - 07-May-25 |
| Unknown* | 0 | 3,101.00p | SI Trade |
12:12:26 - 07-May-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:35:12 - 07-May-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 0 | 3,105.00p | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
08:30:00 - 06-May-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:12:30 - 06-May-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:08:03 - 06-May-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
08:08:03 - 06-May-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
15:00:24 - 02-May-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:30:31 - 02-May-25 |
| Unknown* | 81 | 3,123.953p | Ordinary |
14:06:54 - 02-May-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
12:55:55 - 02-May-25 |
| Unknown* | 0 | 3,058.00p | SI Trade |
11:17:20 - 02-May-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
10:06:24 - 02-May-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
10:04:43 - 02-May-25 |
| Unknown* | 48 | 3,089.71p | Ordinary |
09:53:06 - 02-May-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:57:35 - 02-May-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:45:45 - 02-May-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
08:31:16 - 02-May-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:25:33 - 02-May-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:14:56 - 02-May-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
12:48:58 - 01-May-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
09:03:25 - 01-May-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:34:42 - 30-Apr-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:34:42 - 30-Apr-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:17:04 - 30-Apr-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:17:04 - 30-Apr-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:17:04 - 30-Apr-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
13:12:25 - 29-Apr-25 |
| Buy* | 70 | 3,011.00p | Automatic Execution |
11:19:04 - 29-Apr-25 |
| Unknown* | 400 | 2,979.061p | Ordinary |
09:05:28 - 29-Apr-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:46:16 - 29-Apr-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
08:23:20 - 29-Apr-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
09:01:22 - 28-Apr-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
08:16:13 - 28-Apr-25 |
| Unknown* | 0 | 3,076.00p | SI Trade |
08:07:30 - 28-Apr-25 |
| Unknown* | 0 | 3,076.00p | SI Trade |
08:07:20 - 28-Apr-25 |
| Unknown* | 0 | 2,951.00p | SI Trade |
16:03:17 - 25-Apr-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
08:34:36 - 25-Apr-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
08:34:36 - 25-Apr-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
16:28:17 - 24-Apr-25 |
| Sell* | 1 | 2,887.00p | SI Trade |
16:21:04 - 24-Apr-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
13:42:44 - 24-Apr-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
13:13:21 - 24-Apr-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:25:14 - 24-Apr-25 |
| Unknown* | 28 | 2,850.875p | Ordinary |
15:25:16 - 23-Apr-25 |
| Unknown* | 0 | 2,877.00p | SI Trade |
13:48:59 - 23-Apr-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
10:27:12 - 23-Apr-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:35:05 - 23-Apr-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
08:26:59 - 23-Apr-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:47:46 - 22-Apr-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:43:17 - 22-Apr-25 |
| Unknown* | 1 | 2,730.00p | SI Trade |
08:09:02 - 22-Apr-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
08:08:52 - 22-Apr-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
08:08:52 - 22-Apr-25 |
| Unknown* | 0 | 2,733.00p | SI Trade |
08:08:52 - 22-Apr-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
08:01:33 - 22-Apr-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
08:01:33 - 22-Apr-25 |
| Unknown* | 90 | 2,780.069p | Ordinary |
08:35:38 - 17-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
08:17:01 - 17-Apr-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:12:15 - 17-Apr-25 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:04:45 - 17-Apr-25 |
| Unknown* | 0 | 2,814.00p | SI Trade |
08:04:45 - 17-Apr-25 |
| Unknown* | 30 | 2,788.919p | Ordinary |
14:19:10 - 16-Apr-25 |
| Sell* | 86 | 2,775.00p | Automatic Execution |
12:43:24 - 16-Apr-25 |
| Sell* | 300 | 2,775.00p | Automatic Execution |
12:43:24 - 16-Apr-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
12:24:31 - 16-Apr-25 |