| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,412.00p | SI Trade |
09:35:44 - 21-Oct-25 |
| Unknown* | 0 | 4,416.00p | SI Trade |
08:32:19 - 21-Oct-25 |
| Sell* | 716 | 4,405.00p | Automatic Execution |
08:09:32 - 21-Oct-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,411.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
16:09:53 - 20-Oct-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
14:56:38 - 20-Oct-25 |
| Sell* | 75 | 4,361.00p | Automatic Execution |
14:56:38 - 20-Oct-25 |
| Buy* | 4 | 4,384.00p | SI Trade |
14:04:01 - 20-Oct-25 |
| Buy* | 41 | 4,389.00p | Automatic Execution |
14:03:51 - 20-Oct-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
11:44:02 - 20-Oct-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
11:44:02 - 20-Oct-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
10:49:00 - 20-Oct-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
08:05:41 - 20-Oct-25 |
| Unknown* | 0 | 4,364.00p | SI Trade |
08:02:18 - 20-Oct-25 |
| Unknown* | 2 | 4,365.00p | SI Trade |
08:02:10 - 20-Oct-25 |
| Buy* | 35 | 4,365.00p | Automatic Execution |
08:02:10 - 20-Oct-25 |
| Unknown* | 0 | 4,363.00p | SI Trade |
08:01:30 - 20-Oct-25 |
| Unknown* | 0 | 4,363.00p | SI Trade |
08:01:30 - 20-Oct-25 |
| Unknown* | 1 | 4,363.00p | SI Trade |
08:01:30 - 20-Oct-25 |
| Buy* | 375 | 4,300.00p | Automatic Execution |
15:32:15 - 17-Oct-25 |
| Unknown* | 0 | 4,313.00p | SI Trade |
14:51:10 - 17-Oct-25 |
| Unknown* | 0 | 4,287.00p | SI Trade |
14:22:11 - 17-Oct-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
12:43:32 - 17-Oct-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
12:14:40 - 17-Oct-25 |
| Buy* | 125 | 4,220.00p | Automatic Execution |
11:40:10 - 17-Oct-25 |
| Buy* | 1 | 4,236.00p | SI Trade |
10:50:23 - 17-Oct-25 |
| Buy* | 4 | 4,239.00p | SI Trade |
10:35:25 - 17-Oct-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
10:06:07 - 17-Oct-25 |
| Unknown* | 0 | 4,223.00p | SI Trade |
08:39:44 - 17-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
08:28:44 - 17-Oct-25 |
| Buy* | 7 | 4,233.00p | SI Trade |
08:08:01 - 17-Oct-25 |
| Buy* | 1 | 4,235.00p | SI Trade |
08:04:08 - 17-Oct-25 |
| Unknown* | 0 | 4,198.00p | SI Trade |
08:00:50 - 17-Oct-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:00:50 - 17-Oct-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
15:31:23 - 16-Oct-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
15:02:25 - 16-Oct-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
11:09:24 - 16-Oct-25 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:44:19 - 16-Oct-25 |
| Buy* | 1 | 4,349.00p | SI Trade |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
08:01:59 - 16-Oct-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
16:29:16 - 15-Oct-25 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:27:24 - 15-Oct-25 |
| Buy* | 192 | 4,354.00p | Automatic Execution |
16:25:48 - 15-Oct-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
15:11:27 - 15-Oct-25 |
| Unknown* | 0 | 4,364.00p | SI Trade |
13:34:27 - 15-Oct-25 |
| Unknown* | 0 | 4,353.00p | SI Trade |
09:47:19 - 15-Oct-25 |
| Unknown* | 0 | 4,350.00p | SI Trade |
08:29:30 - 15-Oct-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
08:04:58 - 15-Oct-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:04:52 - 15-Oct-25 |
| Buy* | 25 | 4,350.00p | Automatic Execution |
08:04:52 - 15-Oct-25 |
| Unknown* | 0 | 4,346.00p | SI Trade |
08:00:56 - 15-Oct-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
15:03:23 - 14-Oct-25 |
| Buy* | 3 | 4,287.00p | SI Trade |
14:59:18 - 14-Oct-25 |
| Buy* | 6 | 4,322.00p | SI Trade |
12:25:05 - 14-Oct-25 |
| Sell* | 2 | 4,290.00p | Automatic Execution |
11:31:25 - 14-Oct-25 |
| Unknown* | 0 | 4,317.00p | SI Trade |
11:30:39 - 14-Oct-25 |
| Buy* | 2 | 4,317.00p | Automatic Execution |
11:30:39 - 14-Oct-25 |
| Unknown* | 0 | 4,329.00p | SI Trade |
10:43:43 - 14-Oct-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
09:22:34 - 14-Oct-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
09:00:40 - 14-Oct-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:38:14 - 14-Oct-25 |
| Buy* | 1 | 4,325.00p | SI Trade |
08:10:25 - 14-Oct-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:00:34 - 14-Oct-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
15:33:24 - 13-Oct-25 |
| Unknown* | 0 | 4,327.00p | SI Trade |
13:28:48 - 13-Oct-25 |
| Unknown* | 0 | 4,342.00p | SI Trade |
11:21:47 - 13-Oct-25 |
| Unknown* | 0 | 4,341.00p | SI Trade |
10:43:44 - 13-Oct-25 |
| Sell* | 150 | 4,344.00p | Automatic Execution |
09:49:28 - 13-Oct-25 |
| Buy* | 300 | 4,344.00p | Automatic Execution |
09:49:28 - 13-Oct-25 |
| Unknown* | 1 | 4,340.00p | SI Trade |
08:10:08 - 13-Oct-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:09:28 - 13-Oct-25 |
| Unknown* | 0 | 4,335.00p | SI Trade |
08:05:32 - 13-Oct-25 |
| Unknown* | 1 | 4,333.00p | SI Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 0 | 4,330.00p | SI Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 1 | 4,330.00p | SI Trade |
08:00:36 - 13-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
14:31:38 - 10-Oct-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
12:46:35 - 10-Oct-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
11:26:16 - 10-Oct-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
08:12:33 - 10-Oct-25 |
| Buy* | 1 | 4,436.00p | SI Trade |
08:08:33 - 10-Oct-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:00:43 - 10-Oct-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:54:19 - 09-Oct-25 |
| Unknown* | 0 | 4,387.00p | SI Trade |
14:30:18 - 09-Oct-25 |
| Unknown* | 0 | 4,389.00p | SI Trade |
14:19:45 - 09-Oct-25 |
| Unknown* | 0 | 4,359.00p | SI Trade |
13:51:50 - 09-Oct-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
11:39:26 - 09-Oct-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
11:31:42 - 09-Oct-25 |
| Unknown* | 0 | 4,389.00p | SI Trade |
10:31:04 - 09-Oct-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
10:06:17 - 09-Oct-25 |
| Buy* | 1 | 4,406.00p | SI Trade |
08:06:05 - 09-Oct-25 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:03:38 - 09-Oct-25 |
| Unknown* | 0 | 4,401.00p | SI Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 0 | 4,349.00p | SI Trade |
12:11:45 - 08-Oct-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
10:02:50 - 08-Oct-25 |
| Unknown* | 22 | 4,350.313p | Ordinary |
09:45:19 - 08-Oct-25 |
| Unknown* | 0 | 4,345.00p | SI Trade |
09:04:04 - 08-Oct-25 |
| Unknown* | 0 | 4,344.00p | SI Trade |
08:39:48 - 08-Oct-25 |
| Unknown* | 0 | 4,364.00p | SI Trade |
08:10:12 - 08-Oct-25 |
| Unknown* | 0 | 4,364.00p | SI Trade |
08:10:12 - 08-Oct-25 |
| Buy* | 1 | 4,427.00p | SI Trade |
08:05:28 - 08-Oct-25 |
| Buy* | 27 | 4,336.00p | SI Trade |
16:12:10 - 07-Oct-25 |
| Buy* | 7 | 4,356.00p | SI Trade |
16:12:08 - 07-Oct-25 |
| Buy* | 39 | 4,336.00p | Automatic Execution |
16:12:08 - 07-Oct-25 |
| Unknown* | 0 | 4,307.00p | SI Trade |
16:11:07 - 07-Oct-25 |
| Sell* | 46 | 4,307.00p | Automatic Execution |
16:10:57 - 07-Oct-25 |
| Sell* | 2 | 4,339.00p | SI Trade |
12:50:08 - 07-Oct-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
12:38:00 - 07-Oct-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
12:31:27 - 07-Oct-25 |
| Sell* | 1,234 | 4,350.00p | Automatic Execution |
11:24:59 - 07-Oct-25 |
| Sell* | 40 | 4,345.00p | Automatic Execution |
11:24:52 - 07-Oct-25 |
| Unknown* | 0 | 4,327.00p | SI Trade |
10:44:57 - 07-Oct-25 |
| Unknown* | 0 | 4,350.00p | SI Trade |
10:11:17 - 07-Oct-25 |
| Unknown* | 368 | 4,337.517p | Ordinary |
09:26:32 - 07-Oct-25 |
| Buy* | 1 | 4,344.00p | SI Trade |
08:08:01 - 07-Oct-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
16:00:22 - 06-Oct-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
15:50:20 - 06-Oct-25 |
| Sell* | 55 | 4,296.00p | Automatic Execution |
15:31:54 - 06-Oct-25 |
| Sell* | 200 | 4,296.00p | Automatic Execution |
15:13:12 - 06-Oct-25 |
| Unknown* | 0 | 4,318.00p | SI Trade |
12:59:32 - 06-Oct-25 |
| Sell* | 224 | 4,300.00p | Automatic Execution |
12:39:43 - 06-Oct-25 |
| Unknown* | 0 | 4,234.00p | SI Trade |
09:51:12 - 06-Oct-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
08:14:47 - 06-Oct-25 |
| Unknown* | 1 | 4,228.00p | SI Trade |
08:07:13 - 06-Oct-25 |
| Unknown* | 0 | 4,229.00p | SI Trade |
08:05:50 - 06-Oct-25 |
| Unknown* | 1 | 4,230.00p | SI Trade |
08:03:38 - 06-Oct-25 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:01:14 - 06-Oct-25 |
| Unknown* | 1 | 4,309.00p | SI Trade |
08:01:14 - 06-Oct-25 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:01:14 - 06-Oct-25 |
| Unknown* | 0 | 4,246.00p | SI Trade |
16:27:55 - 03-Oct-25 |
| Unknown* | 40 | 4,216.493p | Ordinary |
15:14:03 - 03-Oct-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
11:09:52 - 03-Oct-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
11:04:23 - 03-Oct-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
09:46:53 - 03-Oct-25 |
| Buy* | 16 | 4,266.00p | SI Trade |
09:24:43 - 03-Oct-25 |
| Buy* | 8 | 4,265.00p | SI Trade |
09:24:38 - 03-Oct-25 |
| Buy* | 28 | 4,265.00p | Automatic Execution |
09:24:38 - 03-Oct-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:42:46 - 03-Oct-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:15:56 - 03-Oct-25 |
| Buy* | 1 | 4,267.00p | SI Trade |
08:07:01 - 03-Oct-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
10:23:51 - 02-Oct-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
10:22:49 - 02-Oct-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
09:44:10 - 02-Oct-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:59:55 - 02-Oct-25 |
| Buy* | 10 | 4,244.00p | SI Trade |
08:49:18 - 02-Oct-25 |
| Buy* | 1 | 4,249.00p | SI Trade |
08:04:48 - 02-Oct-25 |
| Unknown* | 0 | 4,217.00p | SI Trade |
15:56:38 - 01-Oct-25 |
| Buy* | 5 | 4,217.00p | SI Trade |
15:56:38 - 01-Oct-25 |
| Buy* | 29 | 4,195.00p | Automatic Execution |
15:56:33 - 01-Oct-25 |
| Buy* | 11 | 4,195.00p | SI Trade |
15:56:33 - 01-Oct-25 |
| Unknown* | 0 | 4,168.00p | SI Trade |
14:57:29 - 01-Oct-25 |
| Unknown* | 0 | 4,184.00p | SI Trade |
12:23:39 - 01-Oct-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:16:59 - 01-Oct-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
15:56:39 - 30-Sep-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
14:52:02 - 30-Sep-25 |
| Sell* | 1 | 4,155.00p | SI Trade |
14:42:52 - 30-Sep-25 |
| Buy* | 1 | 4,209.00p | SI Trade |
14:31:35 - 30-Sep-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
12:11:12 - 30-Sep-25 |
| Buy* | 1 | 4,214.00p | SI Trade |
11:11:33 - 30-Sep-25 |
| Unknown* | 0 | 4,210.00p | SI Trade |
10:15:55 - 30-Sep-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
10:01:56 - 30-Sep-25 |
| Sell* | 6 | 4,178.00p | SI Trade |
09:23:06 - 30-Sep-25 |
| Unknown* | 10 | 4,208.00p | Ordinary |
08:48:41 - 30-Sep-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:10:22 - 30-Sep-25 |
| Buy* | 2 | 4,235.00p | SI Trade |
16:17:34 - 29-Sep-25 |
| Buy* | 7 | 4,278.00p | SI Trade |
15:15:33 - 29-Sep-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
12:53:20 - 29-Sep-25 |
| Sell* | 1 | 4,215.00p | SI Trade |
12:07:40 - 29-Sep-25 |
| Buy* | 5 | 4,241.00p | SI Trade |
09:49:02 - 29-Sep-25 |
| Buy* | 44 | 4,242.00p | Automatic Execution |
09:43:41 - 29-Sep-25 |
| Unknown* | 0 | 4,209.00p | SI Trade |
09:37:25 - 29-Sep-25 |
| Sell* | 49 | 4,209.00p | Automatic Execution |
09:37:25 - 29-Sep-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
08:50:14 - 29-Sep-25 |
| Sell* | 2 | 4,203.00p | Automatic Execution |
08:03:55 - 29-Sep-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:01:38 - 29-Sep-25 |
| Unknown* | 0 | 4,236.00p | SI Trade |
14:54:50 - 26-Sep-25 |
| Sell* | 4 | 4,192.00p | SI Trade |
13:06:32 - 26-Sep-25 |
| Unknown* | 0 | 4,212.00p | SI Trade |
11:34:05 - 26-Sep-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
10:56:08 - 26-Sep-25 |
| Unknown* | 0 | 4,174.00p | SI Trade |
10:37:21 - 26-Sep-25 |
| Unknown* | 395 | 4,178.136p | Ordinary |
10:21:28 - 26-Sep-25 |
| Unknown* | 264 | 4,177.702p | Ordinary |
10:19:13 - 26-Sep-25 |
| Sell* | 244 | 4,170.00p | Automatic Execution |
14:55:11 - 25-Sep-25 |
| Unknown* | 0 | 4,132.00p | SI Trade |
14:42:30 - 25-Sep-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
08:06:01 - 25-Sep-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
15:29:51 - 24-Sep-25 |
| Unknown* | 70 | 4,233.00p | Ordinary |
13:54:38 - 24-Sep-25 |
| Unknown* | 35 | 4,204.00p | Ordinary |
12:45:04 - 24-Sep-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
11:23:34 - 24-Sep-25 |
| Unknown* | 99 | 4,231.00p | Ordinary |
10:41:15 - 24-Sep-25 |
| Unknown* | 0 | 4,226.00p | SI Trade |
09:34:00 - 24-Sep-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
09:23:27 - 24-Sep-25 |
| Buy* | 2 | 4,221.00p | SI Trade |
08:52:58 - 24-Sep-25 |
| Unknown* | 153 | 4,218.00p | Ordinary |
08:48:10 - 24-Sep-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:10:22 - 24-Sep-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
08:01:35 - 24-Sep-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
16:00:00 - 23-Sep-25 |
| Unknown* | 70 | 4,220.00p | Ordinary |
15:58:16 - 23-Sep-25 |