| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,039.00p | SI Trade |
08:06:34 - 14-Mar-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:06:34 - 14-Mar-25 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:06:34 - 14-Mar-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:02:05 - 14-Mar-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
15:13:34 - 13-Mar-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
13:31:29 - 13-Mar-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:20:39 - 13-Mar-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
08:05:44 - 13-Mar-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
15:16:41 - 12-Mar-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:07:54 - 12-Mar-25 |
| Unknown* | 0 | 3,017.00p | SI Trade |
09:52:24 - 12-Mar-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
08:09:05 - 12-Mar-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
08:09:05 - 12-Mar-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
08:09:05 - 12-Mar-25 |
| Unknown* | 85 | 2,963.111p | Ordinary |
15:59:21 - 11-Mar-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:05:42 - 11-Mar-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
08:03:46 - 11-Mar-25 |
| Unknown* | 28 | 2,978.057p | Ordinary |
16:29:33 - 10-Mar-25 |
| Unknown* | 0 | 2,979.00p | SI Trade |
14:55:24 - 10-Mar-25 |
| Unknown* | 10 | 3,018.00p | Ordinary |
13:19:58 - 10-Mar-25 |
| Unknown* | 202 | 3,053.159p | Ordinary |
11:32:01 - 10-Mar-25 |
| Unknown* | 782 | 3,044.701p | Ordinary |
10:43:40 - 10-Mar-25 |
| Unknown* | 28 | 3,066.501p | Ordinary |
08:28:44 - 10-Mar-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:09:28 - 10-Mar-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:07:17 - 10-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:07:13 - 10-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
16:03:47 - 07-Mar-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:22:50 - 07-Mar-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:22:41 - 07-Mar-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
15:10:46 - 07-Mar-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
15:08:00 - 07-Mar-25 |
| Unknown* | 28 | 3,122.946p | Ordinary |
12:27:45 - 07-Mar-25 |
| Buy* | 5 | 3,130.00p | Automatic Execution |
12:08:50 - 07-Mar-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:36:29 - 07-Mar-25 |
| Unknown* | 28 | 3,109.00p | Ordinary |
08:30:27 - 07-Mar-25 |
| Unknown* | 0 | 3,149.00p | SI Trade |
08:25:40 - 07-Mar-25 |
| Unknown* | 28 | 3,149.00p | Ordinary |
08:18:24 - 07-Mar-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:17:08 - 07-Mar-25 |
| Unknown* | 10 | 3,108.00p | Ordinary |
08:04:38 - 07-Mar-25 |
| Unknown* | 651 | 3,121.228p | Ordinary |
14:35:35 - 06-Mar-25 |
| Sell* | 141 | 3,170.00p | Automatic Execution |
14:26:31 - 06-Mar-25 |
| Unknown* | 121 | 3,168.524p | Ordinary |
09:23:26 - 06-Mar-25 |
| Unknown* | 84 | 3,170.393p | Ordinary |
08:55:47 - 06-Mar-25 |
| Unknown* | 79 | 3,171.369p | Ordinary |
08:48:46 - 06-Mar-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:06:36 - 06-Mar-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
08:05:48 - 06-Mar-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:01:48 - 06-Mar-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:01:48 - 06-Mar-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
08:01:48 - 06-Mar-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
16:23:15 - 05-Mar-25 |
| Unknown* | 155 | 3,220.00p | Ordinary |
13:52:26 - 05-Mar-25 |
| Unknown* | 92 | 3,226.993p | Ordinary |
11:42:12 - 05-Mar-25 |
| Buy* | 1 | 3,241.00p | SI Trade |
10:48:05 - 05-Mar-25 |
| Unknown* | 134 | 3,207.713p | Ordinary |
09:28:17 - 05-Mar-25 |
| Buy* | 1 | 3,265.00p | SI Trade |
08:07:32 - 05-Mar-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
08:05:07 - 05-Mar-25 |
| Unknown* | 28 | 3,167.00p | Ordinary |
16:25:41 - 04-Mar-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
12:05:37 - 04-Mar-25 |
| Unknown* | 125 | 3,212.168p | Ordinary |
08:56:05 - 04-Mar-25 |
| Unknown* | 3 | 3,236.00p | Ordinary |
08:05:23 - 04-Mar-25 |
| Unknown* | 598 | 3,341.617p | Ordinary |
15:45:11 - 03-Mar-25 |
| Unknown* | 13 | 3,355.311p | Ordinary |
13:27:37 - 03-Mar-25 |
| Unknown* | 30 | 3,355.00p | Ordinary |
09:11:32 - 03-Mar-25 |
| Unknown* | 2 | 3,378.00p | Ordinary |
08:29:48 - 03-Mar-25 |
| Unknown* | 2 | 3,379.00p | Ordinary |
08:24:52 - 03-Mar-25 |
| Unknown* | 227 | 3,226.151p | Ordinary |
14:31:54 - 28-Feb-25 |
| Unknown* | 30 | 3,315.00p | Ordinary |
12:03:37 - 28-Feb-25 |
| Buy* | 3 | 3,324.00p | SI Trade |
09:31:26 - 28-Feb-25 |
| Unknown* | 28 | 3,314.029p | Ordinary |
08:12:50 - 28-Feb-25 |
| Buy* | 10 | 3,412.00p | SI Trade |
16:01:15 - 27-Feb-25 |
| Sell* | 10 | 3,346.00p | SI Trade |
16:00:46 - 27-Feb-25 |
| Buy* | 47 | 3,413.00p | SI Trade |
15:57:26 - 27-Feb-25 |
| Sell* | 48 | 3,347.00p | SI Trade |
15:57:26 - 27-Feb-25 |
| Sell* | 34 | 3,346.00p | SI Trade |
15:54:21 - 27-Feb-25 |
| Buy* | 33 | 3,420.00p | SI Trade |
15:54:21 - 27-Feb-25 |
| Unknown* | 28 | 3,428.05p | Ordinary |
09:32:13 - 26-Feb-25 |
| Unknown* | 56 | 3,405.00p | Ordinary |
08:59:29 - 26-Feb-25 |
| Unknown* | 8 | 3,411.00p | Ordinary |
15:56:33 - 25-Feb-25 |