| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 4,389.824p | Ordinary |
16:15:37 - 12-Dec-25 |
| Buy* | 35 | 4,464.968p | Ordinary |
11:28:11 - 12-Dec-25 |
| Sell* | 66 | 4,437.00p | Automatic Execution |
11:02:28 - 12-Dec-25 |
| Sell* | 70 | 4,438.00p | Automatic Execution |
10:56:39 - 12-Dec-25 |
| Sell* | 368 | 4,438.725p | Ordinary |
10:45:20 - 12-Dec-25 |
| Buy* | 30 | 4,477.402p | Ordinary |
09:07:43 - 12-Dec-25 |
| Sell* | 272 | 4,421.403p | Ordinary |
16:06:38 - 11-Dec-25 |
| Buy* | 35 | 4,499.329p | Ordinary |
12:28:14 - 11-Dec-25 |
| Buy* | 5 | 4,514.864p | Ordinary |
16:28:58 - 09-Dec-25 |
| Sell* | 398 | 4,558.00p | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Buy* | 332 | 4,558.00p | Automatic Execution |
09:44:57 - 08-Dec-25 |
| Sell* | 1,000 | 4,555.00p | Automatic Execution |
09:44:33 - 08-Dec-25 |
| Sell* | 800 | 4,550.00p | Automatic Execution |
09:16:25 - 08-Dec-25 |
| Sell* | 3 | 4,550.00p | Automatic Execution |
09:13:50 - 08-Dec-25 |
| Sell* | 94 | 4,550.00p | Automatic Execution |
08:11:16 - 08-Dec-25 |
| Buy* | 2,627 | 4,565.56p | Ordinary |
08:00:11 - 08-Dec-25 |
| Sell* | 34 | 4,505.187p | Ordinary |
09:05:08 - 05-Dec-25 |
| Buy* | 50 | 4,488.323p | Ordinary |
16:28:27 - 04-Dec-25 |
| Buy* | 447 | 4,469.593p | Ordinary |
14:51:27 - 03-Dec-25 |
| Buy* | 50 | 4,503.66p | Ordinary |
15:16:27 - 01-Dec-25 |
| Buy* | 25 | 4,507.894p | Ordinary |
15:14:41 - 01-Dec-25 |
| Sell* | 42 | 4,414.00p | Automatic Execution |
08:04:10 - 01-Dec-25 |
| Unknown* | 44 | 4,531.345p | Ordinary |
10:04:20 - 28-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
08:23:51 - 28-Nov-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
14:37:14 - 27-Nov-25 |
| Unknown* | 0 | 4,533.00p | SI Trade |
08:14:47 - 27-Nov-25 |
| Unknown* | 0 | 4,499.00p | SI Trade |
11:30:18 - 26-Nov-25 |
| Buy* | 1 | 4,515.00p | SI Trade |
09:31:10 - 26-Nov-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:18:39 - 26-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
08:06:33 - 26-Nov-25 |
| Sell* | 2 | 4,449.00p | SI Trade |
14:00:00 - 25-Nov-25 |
| Sell* | 6 | 4,313.00p | SI Trade |
13:01:36 - 24-Nov-25 |
| Unknown* | 0 | 4,336.00p | SI Trade |
11:55:51 - 24-Nov-25 |
| Sell* | 2 | 4,300.00p | SI Trade |
09:30:43 - 24-Nov-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
08:24:46 - 24-Nov-25 |
| Unknown* | 0 | 4,351.00p | SI Trade |
08:24:46 - 24-Nov-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
08:14:03 - 24-Nov-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:02:53 - 24-Nov-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:00:41 - 24-Nov-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:00:41 - 24-Nov-25 |
| Sell* | 66 | 4,224.00p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 5 | 4,223.00p | SI Trade |
15:58:10 - 21-Nov-25 |
| Sell* | 8 | 4,235.00p | SI Trade |
15:47:05 - 21-Nov-25 |
| Unknown* | 119 | 4,218.886p | Ordinary |
15:43:41 - 21-Nov-25 |
| Unknown* | 116 | 4,282.431p | Ordinary |
15:09:45 - 21-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
15:05:24 - 21-Nov-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
14:48:23 - 21-Nov-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
14:46:22 - 21-Nov-25 |
| Unknown* | 0 | 4,339.00p | SI Trade |
14:09:15 - 21-Nov-25 |
| Unknown* | 10 | 4,307.459p | Ordinary |
12:50:33 - 21-Nov-25 |
| Unknown* | 58 | 4,266.392p | Ordinary |
12:13:38 - 21-Nov-25 |
| Sell* | 14 | 4,259.00p | SI Trade |
10:53:13 - 21-Nov-25 |
| Sell* | 35 | 4,259.00p | SI Trade |
10:52:31 - 21-Nov-25 |
| Buy* | 149 | 4,261.00p | Automatic Execution |
10:21:34 - 21-Nov-25 |
| Unknown* | 0 | 4,275.00p | SI Trade |
10:01:39 - 21-Nov-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
09:58:18 - 21-Nov-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
09:52:31 - 21-Nov-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
09:39:35 - 21-Nov-25 |
| Sell* | 5 | 4,259.00p | SI Trade |
09:38:50 - 21-Nov-25 |
| Unknown* | 0 | 4,289.00p | SI Trade |
09:29:57 - 21-Nov-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
09:15:39 - 21-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
08:33:04 - 21-Nov-25 |
| Sell* | 6 | 4,260.00p | SI Trade |
08:27:48 - 21-Nov-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
08:16:04 - 21-Nov-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
16:23:16 - 20-Nov-25 |
| Buy* | 12 | 4,549.00p | SI Trade |
15:32:23 - 20-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
14:54:33 - 20-Nov-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
14:44:43 - 20-Nov-25 |
| Sell* | 111 | 4,513.00p | Automatic Execution |
13:08:12 - 20-Nov-25 |
| Unknown* | 111 | 4,469.00p | Ordinary |
10:11:05 - 20-Nov-25 |
| Unknown* | 0 | 4,502.00p | SI Trade |
09:01:59 - 20-Nov-25 |
| Unknown* | 0 | 4,471.00p | SI Trade |
08:24:05 - 20-Nov-25 |
| Unknown* | 0 | 4,506.00p | SI Trade |
08:12:29 - 20-Nov-25 |
| Buy* | 50 | 4,503.00p | Automatic Execution |
08:08:22 - 20-Nov-25 |
| Buy* | 90 | 4,414.00p | Automatic Execution |
16:05:15 - 19-Nov-25 |
| Unknown* | 90 | 4,434.00p | Ordinary |
15:46:03 - 19-Nov-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
15:41:33 - 19-Nov-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
15:33:20 - 19-Nov-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
15:16:33 - 19-Nov-25 |
| Unknown* | 0 | 4,409.00p | SI Trade |
15:08:27 - 19-Nov-25 |
| Unknown* | 0 | 4,355.00p | SI Trade |
11:02:45 - 19-Nov-25 |
| Unknown* | 0 | 4,387.00p | SI Trade |
10:26:23 - 19-Nov-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
10:04:26 - 19-Nov-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
09:18:48 - 19-Nov-25 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:39:06 - 19-Nov-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:12:00 - 19-Nov-25 |
| Unknown* | 0 | 4,356.00p | SI Trade |
08:10:18 - 19-Nov-25 |
| Unknown* | 0 | 4,356.00p | SI Trade |
08:08:52 - 19-Nov-25 |
| Sell* | 195 | 4,332.00p | Automatic Execution |
16:27:12 - 18-Nov-25 |
| Buy* | 125 | 4,274.00p | Automatic Execution |
16:07:17 - 18-Nov-25 |
| Unknown* | 0 | 4,312.00p | SI Trade |
15:09:40 - 18-Nov-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
14:57:42 - 18-Nov-25 |
| Unknown* | 0 | 4,292.00p | SI Trade |
14:56:54 - 18-Nov-25 |
| Unknown* | 0 | 4,313.00p | SI Trade |
14:55:28 - 18-Nov-25 |
| Unknown* | 0 | 4,324.00p | SI Trade |
14:54:33 - 18-Nov-25 |
| Unknown* | 0 | 4,353.00p | SI Trade |
14:41:44 - 18-Nov-25 |
| Buy* | 20 | 4,329.00p | Automatic Execution |
14:28:13 - 18-Nov-25 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
14:28:13 - 18-Nov-25 |
| Buy* | 20 | 4,329.00p | Automatic Execution |
14:28:03 - 18-Nov-25 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
14:28:03 - 18-Nov-25 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
14:26:42 - 18-Nov-25 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
14:26:32 - 18-Nov-25 |
| Buy* | 220 | 4,329.00p | Automatic Execution |
14:26:23 - 18-Nov-25 |
| Buy* | 200 | 4,329.00p | Automatic Execution |
14:26:22 - 18-Nov-25 |
| Sell* | 210 | 4,329.00p | Automatic Execution |
14:25:40 - 18-Nov-25 |
| Unknown* | 0 | 4,365.00p | SI Trade |
13:13:10 - 18-Nov-25 |
| Unknown* | 0 | 4,327.00p | SI Trade |
12:22:27 - 18-Nov-25 |
| Sell* | 179 | 4,333.00p | Automatic Execution |
12:22:27 - 18-Nov-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
12:01:00 - 18-Nov-25 |
| Buy* | 25 | 4,334.00p | Automatic Execution |
11:53:22 - 18-Nov-25 |
| Buy* | 200 | 4,334.00p | Automatic Execution |
11:53:22 - 18-Nov-25 |
| Sell* | 210 | 4,334.00p | Automatic Execution |
11:53:21 - 18-Nov-25 |
| Buy* | 428 | 4,335.00p | Automatic Execution |
11:52:55 - 18-Nov-25 |
| Buy* | 728 | 4,335.00p | Automatic Execution |
11:52:55 - 18-Nov-25 |
| Sell* | 344 | 4,335.00p | Automatic Execution |
11:52:55 - 18-Nov-25 |
| Buy* | 190 | 4,340.00p | Automatic Execution |
11:52:10 - 18-Nov-25 |
| Unknown* | 0 | 4,341.00p | SI Trade |
10:56:46 - 18-Nov-25 |
| Buy* | 545 | 4,350.00p | Automatic Execution |
10:55:10 - 18-Nov-25 |
| Buy* | 900 | 4,350.00p | Automatic Execution |
10:55:10 - 18-Nov-25 |
| Sell* | 5 | 4,340.00p | SI Trade |
09:52:35 - 18-Nov-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
08:59:38 - 18-Nov-25 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:39:23 - 18-Nov-25 |
| Sell* | 90 | 4,317.00p | Automatic Execution |
08:23:56 - 18-Nov-25 |
| Unknown* | 0 | 4,361.00p | SI Trade |
08:15:08 - 18-Nov-25 |
| Buy* | 125 | 4,413.00p | Automatic Execution |
16:29:26 - 17-Nov-25 |
| Unknown* | 25 | 4,395.00p | Ordinary |
16:12:35 - 17-Nov-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
14:35:47 - 17-Nov-25 |
| Unknown* | 0 | 4,392.00p | SI Trade |
14:03:12 - 17-Nov-25 |
| Unknown* | 0 | 4,389.00p | SI Trade |
13:12:34 - 17-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
13:05:46 - 17-Nov-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:57:49 - 17-Nov-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:15:55 - 17-Nov-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | 4,363.00p | SI Trade |
08:00:38 - 17-Nov-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
08:00:38 - 17-Nov-25 |
| Sell* | 210 | 4,274.00p | Automatic Execution |
14:03:11 - 14-Nov-25 |
| Buy* | 441 | 4,274.00p | Automatic Execution |
14:03:11 - 14-Nov-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
13:49:25 - 14-Nov-25 |
| Unknown* | 586 | 4,273.022p | Ordinary |
13:37:22 - 14-Nov-25 |
| Unknown* | 172 | 4,268.685p | Ordinary |
13:00:25 - 14-Nov-25 |
| Sell* | 210 | 4,267.00p | Automatic Execution |
12:42:21 - 14-Nov-25 |
| Buy* | 16 | 4,270.00p | Automatic Execution |
12:42:02 - 14-Nov-25 |
| Sell* | 25 | 4,345.00p | SI Trade |
09:16:42 - 14-Nov-25 |
| Sell* | 1 | 4,349.00p | SI Trade |
08:18:35 - 14-Nov-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:17:11 - 14-Nov-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:17:11 - 14-Nov-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:28:38 - 13-Nov-25 |
| Buy* | 1 | 4,411.00p | SI Trade |
16:13:32 - 13-Nov-25 |
| Sell* | 4 | 4,509.00p | SI Trade |
10:49:52 - 13-Nov-25 |
| Sell* | 29 | 4,509.00p | SI Trade |
10:49:51 - 13-Nov-25 |
| Unknown* | 223 | 4,505.69p | Ordinary |
10:30:46 - 13-Nov-25 |
| Unknown* | 0 | 4,503.00p | SI Trade |
10:15:51 - 13-Nov-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
09:48:59 - 13-Nov-25 |
| Unknown* | 0 | 4,503.00p | SI Trade |
09:45:44 - 13-Nov-25 |
| Unknown* | 11 | 4,535.472p | Ordinary |
09:22:09 - 13-Nov-25 |
| Unknown* | 0 | 4,564.00p | SI Trade |
08:12:29 - 13-Nov-25 |
| Unknown* | 0 | 4,565.00p | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | 4,530.00p | SI Trade |
15:53:15 - 12-Nov-25 |
| Unknown* | 0 | 4,573.00p | SI Trade |
15:04:35 - 12-Nov-25 |
| Unknown* | 0 | 4,572.00p | SI Trade |
15:01:12 - 12-Nov-25 |
| Buy* | 4 | 4,600.00p | SI Trade |
14:31:37 - 12-Nov-25 |
| Unknown* | 21 | 4,625.361p | Ordinary |
14:06:30 - 12-Nov-25 |
| Unknown* | 0 | 4,632.00p | SI Trade |
13:51:21 - 12-Nov-25 |
| Unknown* | 0 | 4,633.00p | SI Trade |
13:49:38 - 12-Nov-25 |
| Unknown* | 25 | 4,617.725p | Ordinary |
12:06:06 - 12-Nov-25 |
| Unknown* | 0 | 4,592.00p | SI Trade |
08:47:26 - 12-Nov-25 |
| Unknown* | 0 | 4,622.00p | SI Trade |
08:40:29 - 12-Nov-25 |
| Unknown* | 54 | 4,622.171p | Ordinary |
08:17:37 - 12-Nov-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:12:09 - 12-Nov-25 |
| Unknown* | 243 | 4,560.709p | Ordinary |
14:30:02 - 11-Nov-25 |
| Unknown* | 7 | 4,557.00p | Ordinary |
09:51:52 - 11-Nov-25 |
| Unknown* | 43 | 4,596.87p | Ordinary |
08:17:11 - 11-Nov-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:11:24 - 11-Nov-25 |
| Buy* | 21 | 4,602.00p | SI Trade |
08:02:02 - 11-Nov-25 |
| Unknown* | 0 | 4,602.00p | SI Trade |
08:02:02 - 11-Nov-25 |
| Buy* | 157 | 4,563.00p | Automatic Execution |
16:15:40 - 10-Nov-25 |
| Buy* | 9 | 4,549.00p | SI Trade |
14:35:43 - 10-Nov-25 |
| Unknown* | 0 | 4,508.00p | SI Trade |
14:05:17 - 10-Nov-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
12:35:40 - 10-Nov-25 |
| Unknown* | 749 | 4,538.438p | Ordinary |
09:54:56 - 10-Nov-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
09:06:13 - 10-Nov-25 |
| Unknown* | 15 | 4,537.00p | SI Trade |
08:25:41 - 10-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
08:25:41 - 10-Nov-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
08:25:41 - 10-Nov-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
08:15:23 - 10-Nov-25 |
| Sell* | 210 | 4,513.00p | Automatic Execution |
08:14:59 - 10-Nov-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:02:59 - 10-Nov-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:00:43 - 10-Nov-25 |
| Sell* | 122 | 4,353.00p | Automatic Execution |
16:27:53 - 07-Nov-25 |
| Unknown* | 0 | 4,391.00p | SI Trade |
16:08:08 - 07-Nov-25 |
| Buy* | 5 | 4,425.00p | SI Trade |
15:53:54 - 07-Nov-25 |
| Buy* | 7 | 4,401.00p | SI Trade |
15:53:48 - 07-Nov-25 |
| Buy* | 67 | 4,401.00p | Automatic Execution |
15:53:48 - 07-Nov-25 |
| Unknown* | 56 | 4,428.216p | Ordinary |
15:28:41 - 07-Nov-25 |
| Buy* | 16 | 4,436.00p | SI Trade |
15:27:59 - 07-Nov-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
15:13:24 - 07-Nov-25 |
| Unknown* | 205 | 4,407.396p | Ordinary |
15:10:15 - 07-Nov-25 |