| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,909.00p | Automatic Execution |
13:10:32 - 02-Apr-26 |
| Buy* | 1 | 3,971.00p | Automatic Execution |
14:11:50 - 01-Apr-26 |
| Buy* | 1 | 3,971.00p | Automatic Execution |
14:11:48 - 01-Apr-26 |
| Buy* | 1 | 3,968.00p | Automatic Execution |
14:11:36 - 01-Apr-26 |
| Buy* | 1 | 3,987.00p | Automatic Execution |
13:13:05 - 01-Apr-26 |
| Buy* | 14 | 3,986.00p | Automatic Execution |
13:13:01 - 01-Apr-26 |
| Buy* | 125 | 3,983.00p | Ordinary |
12:07:36 - 01-Apr-26 |
| Sell* | 300 | 3,931.00p | Automatic Execution |
11:04:57 - 01-Apr-26 |
| Buy* | 1 | 3,998.00p | Automatic Execution |
08:20:24 - 01-Apr-26 |
| Buy* | 1 | 4,002.00p | Automatic Execution |
08:20:17 - 01-Apr-26 |
| Buy* | 73 | 4,003.00p | Automatic Execution |
08:19:46 - 01-Apr-26 |
| Buy* | 297 | 3,855.00p | Automatic Execution |
16:23:40 - 31-Mar-26 |
| Buy* | 500 | 3,850.00p | Automatic Execution |
15:18:35 - 31-Mar-26 |
| Buy* | 300 | 3,830.00p | Automatic Execution |
14:40:39 - 31-Mar-26 |
| Unknown* | 1,383 | 3,822.00p | Ordinary |
14:34:41 - 31-Mar-26 |
| Unknown* | -1,383 | 3,822.00p | Ordinary Correction |
14:34:41 - 31-Mar-26 |
| Sell* | 14 | 3,795.00p | Ordinary |
13:59:18 - 31-Mar-26 |
| Buy* | 1,130 | 3,800.00p | Automatic Execution |
13:52:13 - 31-Mar-26 |
| Buy* | 4 | 3,805.00p | Automatic Execution |
13:51:50 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:46 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:45 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:43 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:41 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:39 - 31-Mar-26 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
13:51:31 - 31-Mar-26 |
| Sell* | 478 | 3,795.00p | Ordinary |
13:51:25 - 31-Mar-26 |
| Sell* | 722 | 3,796.38p | Ordinary |
13:50:53 - 31-Mar-26 |
| Sell* | 11 | 3,778.00p | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 5 | 3,861.00p | Automatic Execution |
13:35:14 - 27-Mar-26 |
| Buy* | 4 | 3,880.00p | Automatic Execution |
12:41:27 - 27-Mar-26 |
| Sell* | 72 | 3,900.00p | Automatic Execution |
16:19:42 - 26-Mar-26 |
| Buy* | 30 | 3,937.00p | Automatic Execution |
15:14:33 - 26-Mar-26 |
| Sell* | 128 | 3,916.00p | Ordinary |
10:00:00 - 26-Mar-26 |
| Buy* | 30 | 3,999.00p | Ordinary |
11:20:37 - 25-Mar-26 |
| Sell* | 1 | 3,961.00p | Automatic Execution |
09:25:26 - 25-Mar-26 |
| Buy* | 24 | 4,001.00p | Ordinary |
09:06:58 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:41 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:36 - 25-Mar-26 |
| Buy* | 1 | 4,003.00p | Automatic Execution |
08:26:35 - 25-Mar-26 |
| Buy* | 125 | 3,992.00p | Ordinary |
13:00:28 - 23-Mar-26 |
| Sell* | 225 | 3,880.00p | Ordinary |
09:42:50 - 23-Mar-26 |
| Buy* | 500 | 3,890.00p | Automatic Execution |
09:18:55 - 23-Mar-26 |
| Buy* | 507 | 3,880.00p | Automatic Execution |
08:55:19 - 23-Mar-26 |
| Buy* | 2 | 3,912.00p | Ordinary |
08:07:27 - 23-Mar-26 |
| Sell* | 250 | 3,867.00p | Ordinary |
08:04:07 - 23-Mar-26 |
| Sell* | 250 | 3,862.00p | Ordinary |
08:03:07 - 23-Mar-26 |
| Sell* | 660 | 3,852.46p | Ordinary |
08:02:01 - 23-Mar-26 |
| Buy* | 1 | 3,894.00p | Automatic Execution |
08:00:36 - 23-Mar-26 |
| Buy* | 1 | 4,014.00p | Automatic Execution |
08:08:01 - 20-Mar-26 |
| Buy* | 11 | 4,014.00p | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Sell* | 28 | 3,998.00p | Automatic Execution |
14:48:04 - 19-Mar-26 |
| Buy* | 1 | 4,039.00p | Automatic Execution |
13:04:06 - 19-Mar-26 |
| Buy* | 1 | 4,039.00p | Automatic Execution |
13:03:48 - 19-Mar-26 |
| Buy* | 1 | 4,073.00p | Automatic Execution |
10:48:26 - 19-Mar-26 |
| Sell* | 28 | 4,031.00p | Automatic Execution |
08:13:02 - 19-Mar-26 |
| Buy* | 1 | 4,103.00p | Automatic Execution |
15:44:00 - 18-Mar-26 |
| Buy* | 1 | 4,099.00p | Automatic Execution |
08:11:40 - 17-Mar-26 |
| Buy* | 1 | 4,104.00p | Automatic Execution |
08:08:38 - 17-Mar-26 |
| Buy* | 1 | 4,155.00p | Automatic Execution |
08:03:09 - 17-Mar-26 |
| Buy* | 10 | 4,155.00p | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Buy* | 1 | 4,111.00p | Automatic Execution |
12:45:31 - 16-Mar-26 |
| Buy* | 2 | 4,111.00p | Automatic Execution |
12:44:42 - 16-Mar-26 |
| Sell* | 1 | 4,113.00p | Automatic Execution |
11:07:08 - 13-Mar-26 |
| Sell* | 14 | 4,114.00p | Automatic Execution |
11:06:51 - 13-Mar-26 |
| Sell* | 200 | 4,091.00p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Sell* | 100 | 4,100.00p | Ordinary |
16:17:02 - 12-Mar-26 |
| Sell* | 100 | 4,100.00p | Ordinary |
16:16:20 - 12-Mar-26 |
| Buy* | 1 | 4,124.00p | Automatic Execution |
13:55:38 - 12-Mar-26 |
| Buy* | 1 | 4,146.00p | Automatic Execution |
11:58:52 - 11-Mar-26 |
| Buy* | 2 | 4,156.00p | Automatic Execution |
08:20:46 - 11-Mar-26 |
| Buy* | 1 | 4,155.00p | Automatic Execution |
08:16:48 - 11-Mar-26 |
| Buy* | 1 | 4,156.00p | Automatic Execution |
13:39:34 - 10-Mar-26 |
| Buy* | 2 | 4,096.00p | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 1 | 4,082.00p | Automatic Execution |
11:36:58 - 09-Mar-26 |
| Buy* | 1 | 4,082.00p | Automatic Execution |
11:36:58 - 09-Mar-26 |
| Sell* | 236 | 4,041.00p | Automatic Execution |
11:17:32 - 09-Mar-26 |
| Sell* | 236 | 4,042.00p | Ordinary |
11:04:03 - 09-Mar-26 |
| Buy* | 1 | 4,077.00p | Automatic Execution |
08:26:19 - 09-Mar-26 |
| Buy* | 2 | 4,173.00p | Automatic Execution |
08:38:21 - 06-Mar-26 |
| Buy* | 1 | 4,190.00p | Automatic Execution |
15:00:48 - 05-Mar-26 |
| Buy* | 300 | 4,060.00p | Automatic Execution |
11:57:46 - 04-Mar-26 |
| Sell* | 100 | 4,062.00p | Ordinary |
11:39:26 - 04-Mar-26 |
| Sell* | 100 | 4,068.00p | Ordinary |
11:35:20 - 04-Mar-26 |
| Sell* | 50 | 4,000.00p | Ordinary |
15:58:01 - 03-Mar-26 |
| Sell* | 50 | 4,000.00p | Ordinary |
15:57:19 - 03-Mar-26 |
| Sell* | 145 | 4,061.00p | Automatic Execution |
16:24:14 - 02-Mar-26 |
| Sell* | 69 | 4,042.00p | Ordinary |
15:22:01 - 02-Mar-26 |
| Sell* | 76 | 3,976.00p | Ordinary |
13:17:31 - 02-Mar-26 |
| Sell* | 250 | 4,015.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Sell* | 250 | 4,030.00p | Ordinary |
16:03:41 - 27-Feb-26 |
| Sell* | 460 | 4,037.00p | Automatic Execution |
16:24:15 - 25-Feb-26 |
| Sell* | 460 | 4,037.00p | Ordinary |
16:24:03 - 25-Feb-26 |
| Buy* | 2 | 4,029.00p | Automatic Execution |
08:28:37 - 25-Feb-26 |
| Buy* | 83 | 3,980.00p | Automatic Execution |
15:17:50 - 23-Feb-26 |
| Buy* | 438 | 3,980.00p | Automatic Execution |
15:17:50 - 23-Feb-26 |
| Sell* | 370 | 3,972.00p | Ordinary |
15:12:36 - 23-Feb-26 |
| Sell* | 1 | 4,000.00p | Automatic Execution |
14:40:39 - 23-Feb-26 |
| Sell* | 151 | 4,001.00p | Ordinary |
14:32:39 - 23-Feb-26 |
| Buy* | 200 | 4,015.00p | Automatic Execution |
16:17:33 - 20-Feb-26 |
| Sell* | 551 | 3,990.00p | Automatic Execution |
09:51:44 - 19-Feb-26 |
| Buy* | 248 | 4,025.00p | Ordinary |
08:00:26 - 19-Feb-26 |
| Buy* | 175 | 4,024.00p | Ordinary |
16:08:49 - 18-Feb-26 |
| Sell* | 127 | 3,949.00p | Ordinary |
08:25:17 - 18-Feb-26 |
| Buy* | 1 | 3,981.00p | Automatic Execution |
08:16:51 - 18-Feb-26 |
| Sell* | 5 | 3,877.00p | Ordinary |
12:13:52 - 17-Feb-26 |
| Buy* | 1 | 3,910.00p | Automatic Execution |
10:12:33 - 17-Feb-26 |
| Buy* | 23 | 3,911.00p | Automatic Execution |
10:12:32 - 17-Feb-26 |
| Buy* | 13 | 3,955.00p | Ordinary |
10:22:26 - 13-Feb-26 |
| Sell* | 3 | 3,855.00p | Automatic Execution |
08:03:46 - 13-Feb-26 |
| Buy* | 497 | 3,954.00p | Automatic Execution |
15:58:20 - 12-Feb-26 |
| Sell* | 225 | 3,951.00p | Ordinary |
15:57:33 - 12-Feb-26 |
| Sell* | 175 | 3,994.00p | Ordinary |
15:15:04 - 12-Feb-26 |
| Buy* | 854 | 4,040.00p | Automatic Execution |
14:16:14 - 12-Feb-26 |
| Sell* | 173 | 4,037.00p | Ordinary |
09:46:24 - 12-Feb-26 |
| Sell* | 97 | 4,038.00p | Ordinary |
09:03:21 - 12-Feb-26 |
| Sell* | 135 | 4,038.00p | Ordinary |
08:56:44 - 12-Feb-26 |
| Sell* | 73 | 4,037.00p | Ordinary |
08:32:36 - 12-Feb-26 |
| Sell* | 400 | 4,040.00p | Ordinary |
08:24:02 - 12-Feb-26 |
| Buy* | 24 | 4,070.00p | Ordinary |
16:17:18 - 11-Feb-26 |
| Sell* | 5 | 4,051.00p | Automatic Execution |
10:06:21 - 09-Feb-26 |
| Buy* | 48 | 4,083.00p | Ordinary |
08:00:21 - 09-Feb-26 |
| Buy* | 48 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 72 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 72 | 4,083.00p | Ordinary |
08:00:20 - 09-Feb-26 |
| Buy* | 1 | 3,980.00p | Automatic Execution |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:01:15 - 06-Feb-26 |
| Buy* | 1 | 3,977.00p | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:43 - 06-Feb-26 |
| Buy* | 100 | 3,997.00p | Ordinary |
15:29:12 - 05-Feb-26 |
| Sell* | 125 | 3,917.00p | Ordinary |
15:08:37 - 05-Feb-26 |
| Sell* | 222 | 4,065.00p | Automatic Execution |
10:59:14 - 05-Feb-26 |
| Sell* | 126 | 3,956.00p | Ordinary |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | 4,163.00p | Automatic Execution |
12:26:05 - 04-Feb-26 |
| Sell* | 3 | 4,108.00p | Ordinary |
09:16:13 - 04-Feb-26 |
| Buy* | 143 | 4,168.00p | Automatic Execution |
16:09:33 - 03-Feb-26 |
| Buy* | 50 | 4,269.00p | Ordinary |
12:11:24 - 03-Feb-26 |
| Buy* | 93 | 4,269.00p | Ordinary |
10:29:48 - 03-Feb-26 |
| Sell* | 504 | 4,260.00p | Automatic Execution |
08:09:57 - 03-Feb-26 |
| Buy* | 468 | 4,271.00p | Ordinary |
08:07:32 - 03-Feb-26 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:05:51 - 03-Feb-26 |
| Sell* | 4 | 4,229.00p | Automatic Execution |
08:03:24 - 03-Feb-26 |
| Sell* | 4 | 4,207.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 36 | 4,152.00p | Ordinary |
11:10:48 - 02-Feb-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
08:01:10 - 02-Feb-26 |
| Sell* | 279 | 4,171.00p | Automatic Execution |
16:25:35 - 30-Jan-26 |
| Buy* | 59 | 4,155.00p | Ordinary |
09:39:58 - 30-Jan-26 |
| Sell* | 338 | 4,117.00p | Ordinary |
08:49:45 - 30-Jan-26 |
| Sell* | 2,676 | 4,102.31p | Ordinary |
15:14:10 - 29-Jan-26 |
| Sell* | 72 | 4,200.00p | Ordinary |
09:13:11 - 29-Jan-26 |
| Sell* | 391 | 4,190.00p | Uncrossing Trade |
16:35:21 - 28-Jan-26 |
| Sell* | 234 | 4,220.00p | Ordinary |
13:18:45 - 28-Jan-26 |
| Sell* | 109 | 4,220.00p | Ordinary |
12:10:51 - 28-Jan-26 |
| Sell* | 48 | 4,175.00p | Ordinary |
10:39:30 - 26-Jan-26 |
| Unknown* | 0 | 4,181.00p | SI Trade |
09:24:52 - 26-Jan-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
08:00:48 - 26-Jan-26 |
| Sell* | 361 | 4,260.00p | Automatic Execution |
15:56:49 - 23-Jan-26 |
| Buy* | 23 | 4,234.00p | Ordinary |
14:51:07 - 23-Jan-26 |
| Buy* | 338 | 4,239.00p | Ordinary |
14:42:57 - 23-Jan-26 |
| Buy* | 110 | 4,200.00p | Automatic Execution |
13:02:33 - 23-Jan-26 |
| Sell* | 67 | 4,199.00p | Ordinary |
15:20:37 - 22-Jan-26 |
| Buy* | 80 | 4,279.00p | Ordinary |
14:03:35 - 22-Jan-26 |
| Sell* | 738 | 4,195.00p | Automatic Execution |
15:58:00 - 21-Jan-26 |
| Buy* | 120 | 4,214.00p | Ordinary |
15:42:21 - 21-Jan-26 |
| Sell* | 749 | 4,177.32p | Ordinary |
15:35:59 - 21-Jan-26 |
| Sell* | 49 | 4,152.00p | Ordinary |
14:52:27 - 21-Jan-26 |
| Sell* | 41 | 4,139.00p | Ordinary |
14:45:52 - 21-Jan-26 |
| Buy* | 36 | 4,194.00p | Ordinary |
10:42:56 - 21-Jan-26 |
| Buy* | 47 | 4,196.00p | Automatic Execution |
08:11:03 - 21-Jan-26 |
| Buy* | 16 | 4,197.00p | Automatic Execution |
08:07:19 - 21-Jan-26 |
| Buy* | 51 | 4,197.00p | Automatic Execution |
08:07:14 - 21-Jan-26 |
| Buy* | 86 | 4,197.00p | Automatic Execution |
08:07:14 - 21-Jan-26 |
| Buy* | 72 | 4,199.00p | Ordinary |
09:27:32 - 20-Jan-26 |
| Sell* | 90 | 4,126.00p | Ordinary |
08:02:34 - 20-Jan-26 |
| Buy* | 70 | 4,255.00p | Ordinary |
14:58:00 - 19-Jan-26 |
| Sell* | 84 | 4,206.00p | Ordinary |
14:51:32 - 19-Jan-26 |
| Buy* | 78 | 4,265.00p | Ordinary |
09:43:00 - 19-Jan-26 |
| Buy* | 50 | 4,283.00p | Ordinary |
08:13:25 - 19-Jan-26 |
| Sell* | 69 | 4,168.00p | Ordinary |
08:00:22 - 19-Jan-26 |
| Buy* | 14 | 4,380.00p | Automatic Execution |
08:00:35 - 16-Jan-26 |
| Buy* | 515 | 4,320.00p | Automatic Execution |
08:48:13 - 15-Jan-26 |
| Buy* | 22 | 4,353.00p | Ordinary |
08:36:17 - 15-Jan-26 |
| Buy* | 7 | 4,352.00p | Ordinary |
08:10:11 - 15-Jan-26 |
| Sell* | 544 | 4,311.39p | Ordinary |
08:00:08 - 15-Jan-26 |
| Sell* | 62 | 4,367.046p | Ordinary |
14:54:57 - 12-Jan-26 |
| Buy* | 322 | 4,320.00p | Automatic Execution |
14:02:31 - 12-Jan-26 |
| Buy* | 23 | 4,336.787p | Ordinary |
11:19:23 - 12-Jan-26 |
| Sell* | 294 | 4,309.335p | Ordinary |
10:35:45 - 12-Jan-26 |
| Sell* | 322 | 4,308.00p | Ordinary |
10:33:47 - 12-Jan-26 |
| Sell* | 2 | 4,316.00p | Automatic Execution |
08:05:08 - 12-Jan-26 |
| Sell* | 117 | 4,329.107p | Ordinary |
14:53:44 - 09-Jan-26 |
| Sell* | 1,127 | 4,335.709p | Ordinary |
09:31:39 - 09-Jan-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
13:57:27 - 08-Jan-26 |
| Sell* | 117 | 4,296.848p | Ordinary |
09:30:27 - 07-Jan-26 |
| Sell* | 105 | 4,302.261p | Ordinary |
09:51:21 - 06-Jan-26 |
| Sell* | 117 | 4,297.796p | Ordinary |
09:34:19 - 06-Jan-26 |
| Sell* | 1 | 4,343.00p | Automatic Execution |
15:31:57 - 05-Jan-26 |
| Sell* | 58 | 4,338.353p | Ordinary |
15:06:47 - 05-Jan-26 |
| Sell* | 608 | 4,355.00p | Automatic Execution |
12:54:33 - 05-Jan-26 |