| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,563.00p | SI Trade |
14:01:30 - 02-Jul-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
13:39:38 - 02-Jul-25 |
| Buy* | 1 | 3,589.00p | SI Trade |
08:35:40 - 02-Jul-25 |
| Unknown* | 5 | 3,591.00p | SI Trade |
08:11:43 - 02-Jul-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
08:11:43 - 02-Jul-25 |
| Buy* | 2 | 3,581.00p | SI Trade |
16:29:09 - 01-Jul-25 |
| Buy* | 2 | 3,621.00p | SI Trade |
15:07:00 - 01-Jul-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
13:58:32 - 01-Jul-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
09:29:58 - 01-Jul-25 |
| Buy* | 1 | 3,633.00p | SI Trade |
08:15:17 - 01-Jul-25 |
| Sell* | 8 | 3,584.00p | SI Trade |
08:12:51 - 01-Jul-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
14:28:55 - 30-Jun-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
11:44:36 - 30-Jun-25 |
| Sell* | 1 | 3,639.00p | SI Trade |
08:34:04 - 30-Jun-25 |
| Buy* | 20 | 3,680.00p | SI Trade |
08:21:04 - 30-Jun-25 |
| Buy* | 7 | 3,682.00p | SI Trade |
08:07:34 - 30-Jun-25 |
| Buy* | 12 | 3,682.00p | SI Trade |
08:07:20 - 30-Jun-25 |
| Buy* | 55 | 3,682.00p | Automatic Execution |
08:07:20 - 30-Jun-25 |
| Buy* | 6 | 3,682.00p | SI Trade |
08:05:12 - 30-Jun-25 |
| Sell* | 11 | 3,639.00p | Automatic Execution |
08:04:53 - 30-Jun-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
16:03:16 - 27-Jun-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
15:31:05 - 27-Jun-25 |
| Buy* | 10 | 3,639.00p | SI Trade |
09:11:24 - 27-Jun-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:59:55 - 27-Jun-25 |
| Buy* | 4 | 3,634.00p | SI Trade |
08:33:54 - 27-Jun-25 |
| Buy* | 1 | 3,634.00p | SI Trade |
08:23:44 - 27-Jun-25 |
| Buy* | 4 | 3,610.00p | SI Trade |
13:53:02 - 26-Jun-25 |
| Buy* | 3 | 3,608.00p | SI Trade |
12:21:05 - 26-Jun-25 |
| Buy* | 1 | 3,595.00p | SI Trade |
09:19:34 - 26-Jun-25 |
| Buy* | 7 | 3,592.00p | SI Trade |
09:13:02 - 26-Jun-25 |
| Buy* | 52 | 3,595.00p | Automatic Execution |
09:13:02 - 26-Jun-25 |
| Buy* | 1 | 3,595.00p | SI Trade |
09:13:02 - 26-Jun-25 |
| Unknown* | 83 | 3,605.662p | Ordinary |
15:59:52 - 25-Jun-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
14:33:30 - 25-Jun-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
14:16:22 - 25-Jun-25 |
| Buy* | 5 | 3,625.00p | SI Trade |
14:04:23 - 25-Jun-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
13:16:33 - 25-Jun-25 |
| Buy* | 1 | 3,607.00p | Automatic Execution |
12:46:27 - 25-Jun-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
08:36:27 - 25-Jun-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:19:08 - 25-Jun-25 |
| Buy* | 8 | 3,593.00p | SI Trade |
14:38:23 - 24-Jun-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
14:14:39 - 24-Jun-25 |
| Buy* | 9 | 3,581.00p | SI Trade |
10:11:30 - 24-Jun-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
08:35:19 - 24-Jun-25 |
| Buy* | 3 | 3,596.00p | SI Trade |
08:19:04 - 24-Jun-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
10:41:31 - 23-Jun-25 |
| Buy* | 1 | 3,526.00p | SI Trade |
09:30:54 - 23-Jun-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
15:17:06 - 20-Jun-25 |
| Sell* | 14 | 3,503.00p | SI Trade |
14:27:46 - 20-Jun-25 |
| Buy* | 1 | 3,526.00p | SI Trade |
08:05:29 - 20-Jun-25 |
| Buy* | 14 | 3,531.00p | SI Trade |
08:03:59 - 20-Jun-25 |
| Sell* | 59 | 3,475.00p | Automatic Execution |
08:03:59 - 20-Jun-25 |
| Unknown* | 0 | 3,445.00p | SI Trade |
16:29:27 - 19-Jun-25 |
| Buy* | 28 | 3,488.00p | SI Trade |
16:29:27 - 19-Jun-25 |
| Buy* | 28 | 3,488.00p | SI Trade |
15:37:21 - 19-Jun-25 |
| Sell* | 2 | 3,445.00p | SI Trade |
15:34:06 - 19-Jun-25 |
| Unknown* | 0 | 3,473.00p | SI Trade |
12:03:30 - 19-Jun-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:24:46 - 19-Jun-25 |
| Unknown* | 28 | 3,520.512p | Ordinary |
11:37:04 - 18-Jun-25 |
| Unknown* | 446 | 3,516.781p | Ordinary |
16:24:22 - 17-Jun-25 |
| Unknown* | 38 | 3,470.529p | Ordinary |
14:13:51 - 17-Jun-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
09:09:59 - 17-Jun-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
09:09:59 - 17-Jun-25 |
| Unknown* | 20 | 3,492.926p | Ordinary |
08:27:50 - 17-Jun-25 |
| Unknown* | 12 | 3,502.046p | Ordinary |
08:04:30 - 17-Jun-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:52:02 - 16-Jun-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
13:08:32 - 13-Jun-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
10:44:19 - 13-Jun-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
09:24:08 - 13-Jun-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
08:27:26 - 13-Jun-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:01:19 - 13-Jun-25 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:01:19 - 13-Jun-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
10:35:34 - 12-Jun-25 |
| Unknown* | 0 | 3,468.00p | SI Trade |
10:03:48 - 12-Jun-25 |
| Sell* | 4 | 3,451.00p | SI Trade |
08:09:54 - 12-Jun-25 |
| Sell* | 28 | 3,483.00p | SI Trade |
15:25:42 - 11-Jun-25 |
| Sell* | 57 | 3,483.00p | SI Trade |
15:24:18 - 11-Jun-25 |
| Unknown* | 68 | 3,486.407p | Ordinary |
15:17:35 - 11-Jun-25 |
| Unknown* | 28 | 3,504.066p | Ordinary |
09:33:09 - 11-Jun-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
08:18:10 - 11-Jun-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
10:25:15 - 10-Jun-25 |
| Unknown* | 28 | 3,471.859p | Ordinary |
08:48:58 - 10-Jun-25 |
| Buy* | 2 | 3,454.00p | SI Trade |
16:18:21 - 09-Jun-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
08:56:11 - 09-Jun-25 |
| Sell* | 316 | 3,445.00p | Automatic Execution |
13:36:01 - 06-Jun-25 |
| Unknown* | 20 | 3,428.907p | Ordinary |
10:03:20 - 06-Jun-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:21:35 - 06-Jun-25 |
| Unknown* | 0 | 3,435.00p | SI Trade |
08:21:35 - 06-Jun-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
08:09:43 - 06-Jun-25 |
| Sell* | 1 | 3,394.00p | SI Trade |
08:09:43 - 06-Jun-25 |
| Unknown* | 25 | 3,432.756p | Ordinary |
08:04:43 - 06-Jun-25 |
| Unknown* | 289 | 3,436.00p | Ordinary |
08:00:15 - 06-Jun-25 |
| Buy* | 2 | 3,540.00p | SI Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 29 | 3,492.223p | Ordinary |
16:05:32 - 05-Jun-25 |
| Unknown* | 0 | 3,539.00p | SI Trade |
13:55:42 - 05-Jun-25 |
| Unknown* | 113 | 3,454.662p | Ordinary |
10:51:13 - 05-Jun-25 |
| Unknown* | 36 | 3,453.092p | Ordinary |
10:38:00 - 05-Jun-25 |
| Buy* | 2 | 3,489.00p | SI Trade |
10:22:08 - 05-Jun-25 |
| Unknown* | 0 | 3,458.00p | SI Trade |
09:51:33 - 05-Jun-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:28:07 - 05-Jun-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:26:36 - 05-Jun-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:14:04 - 05-Jun-25 |
| Unknown* | 27 | 3,525.00p | Ordinary |
08:00:19 - 05-Jun-25 |
| Unknown* | 71 | 3,472.519p | Ordinary |
16:24:34 - 04-Jun-25 |
| Sell* | 222 | 3,490.00p | Automatic Execution |
14:38:52 - 04-Jun-25 |
| Unknown* | 1,119 | 3,448.416p | Ordinary |
09:30:45 - 04-Jun-25 |
| Unknown* | 29 | 3,470.585p | Ordinary |
08:49:43 - 04-Jun-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:40:26 - 04-Jun-25 |
| Unknown* | 0 | 3,477.00p | SI Trade |
08:26:18 - 04-Jun-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:11:49 - 04-Jun-25 |
| Sell* | 75 | 3,389.00p | Automatic Execution |
08:03:08 - 04-Jun-25 |
| Unknown* | 229 | 3,477.497p | Ordinary |
16:02:12 - 03-Jun-25 |
| Sell* | 9 | 3,428.00p | SI Trade |
15:43:17 - 03-Jun-25 |
| Sell* | 2 | 3,419.00p | SI Trade |
14:23:43 - 03-Jun-25 |
| Buy* | 5 | 3,459.00p | SI Trade |
13:43:15 - 03-Jun-25 |
| Unknown* | 18 | 3,436.225p | Ordinary |
12:03:21 - 03-Jun-25 |
| Unknown* | 116 | 3,434.557p | Ordinary |
11:02:29 - 03-Jun-25 |
| Unknown* | 186 | 3,433.396p | Ordinary |
10:54:00 - 03-Jun-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:32:23 - 03-Jun-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
11:29:32 - 02-Jun-25 |
| Buy* | 4 | 3,377.00p | SI Trade |
11:17:04 - 02-Jun-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:27:23 - 02-Jun-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:27:09 - 02-Jun-25 |
| Buy* | 20 | 3,381.00p | Automatic Execution |
08:27:09 - 02-Jun-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:25:29 - 02-Jun-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
12:50:00 - 30-May-25 |
| Unknown* | 14 | 3,435.164p | Ordinary |
12:17:41 - 30-May-25 |
| Unknown* | 0 | 3,432.00p | SI Trade |
12:04:47 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:22:32 - 30-May-25 |
| Unknown* | 113 | 3,425.589p | Ordinary |
08:19:24 - 30-May-25 |
| Unknown* | 0 | 3,431.00p | SI Trade |
08:08:46 - 30-May-25 |
| Sell* | 51 | 3,424.00p | SI Trade |
14:46:25 - 29-May-25 |
| Sell* | 94 | 3,424.00p | SI Trade |
14:45:18 - 29-May-25 |
| Unknown* | 2,143 | 3,497.811p | Ordinary |
12:43:19 - 29-May-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:53:38 - 29-May-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:53:38 - 29-May-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
08:11:03 - 29-May-25 |
| Sell* | 249 | 3,484.00p | Automatic Execution |
08:01:23 - 29-May-25 |
| Buy* | 136 | 3,410.00p | Automatic Execution |
16:15:46 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:46:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:46:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:23:56 - 28-May-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:23:56 - 28-May-25 |
| Unknown* | 100 | 3,406.00p | Ordinary |
08:00:06 - 28-May-25 |
| Sell* | 50 | 3,368.00p | Automatic Execution |
16:17:24 - 27-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 13 | 3,333.801p | Ordinary |
08:13:44 - 27-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:12:10 - 27-May-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:11:28 - 27-May-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:01:26 - 27-May-25 |
| Unknown* | 58 | 3,415.00p | Ordinary |
08:00:19 - 27-May-25 |
| Unknown* | 15 | 3,320.922p | Ordinary |
15:29:19 - 23-May-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
15:15:17 - 23-May-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
08:45:16 - 23-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:29:00 - 23-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:29:00 - 23-May-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:11:11 - 23-May-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:01:01 - 23-May-25 |
| Buy* | 2 | 3,400.00p | SI Trade |
15:36:49 - 22-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:35:44 - 22-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:28:58 - 22-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:25:02 - 22-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:21:40 - 22-May-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:14:42 - 22-May-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:14:42 - 22-May-25 |
| Unknown* | 329 | 3,350.253p | Ordinary |
13:15:21 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:33:43 - 21-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:11:46 - 21-May-25 |
| Unknown* | 835 | 3,368.826p | Ordinary |
15:18:23 - 20-May-25 |
| Unknown* | 94 | 3,418.628p | Ordinary |
14:35:22 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:33:24 - 20-May-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:13:01 - 20-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:39:15 - 19-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:33:38 - 19-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
08:33:38 - 19-May-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:12:00 - 19-May-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
08:12:00 - 19-May-25 |
| Unknown* | 0 | 3,389.00p | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
15:55:09 - 16-May-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
14:21:42 - 16-May-25 |
| Unknown* | 0 | 3,467.00p | SI Trade |
13:14:12 - 16-May-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
12:50:00 - 16-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
12:17:54 - 16-May-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
11:26:09 - 16-May-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
11:26:09 - 16-May-25 |
| Sell* | 2 | 3,410.00p | SI Trade |
09:08:41 - 16-May-25 |
| Buy* | 1 | 3,442.00p | SI Trade |
09:03:22 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:21:05 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
08:18:38 - 16-May-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
16:12:24 - 15-May-25 |
| Unknown* | 82 | 3,382.258p | Ordinary |
11:57:55 - 15-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
11:55:43 - 15-May-25 |