| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,637.50 | 3,637.50 | 3,554.50 | 3,554.50 | 13 |
| 30th Jun 2025 (Mon) | 3,639.00 | 3,682.00 | 3,639.00 | 3,637.50 | 112 |
| 27th Jun 2025 (Fri) | 3,591.00 | 3,630.50 | 3,591.00 | 3,630.50 | 16 |
| 26th Jun 2025 (Thu) | 3,595.00 | 3,595.00 | 3,595.00 | 3,591.00 | 68 |
| 25th Jun 2025 (Wed) | 3,607.00 | 3,607.00 | 3,607.00 | 3,591.50 | 6 |
| 24th Jun 2025 (Tue) | 3,529.50 | 3,567.50 | 3,529.50 | 3,567.50 | 20 |
| 23rd Jun 2025 (Mon) | 3,476.50 | 3,529.50 | 3,476.50 | 3,529.50 | 1 |
| 20th Jun 2025 (Fri) | 3,475.00 | 3,475.00 | 3,475.00 | 3,476.50 | 88 |
| 19th Jun 2025 (Thu) | 3,520.50 | 3,520.50 | 3,471.50 | 3,471.50 | 58 |
| 18th Jun 2025 (Wed) | 3,502.00 | 3,520.50 | 3,502.00 | 3,520.50 | 0 |
| 17th Jun 2025 (Tue) | 3,497.50 | 3,502.00 | 3,497.50 | 3,502.00 | 0 |
| 16th Jun 2025 (Mon) | 3,438.00 | 3,497.50 | 3,438.00 | 3,497.50 | 0 |
| 13th Jun 2025 (Fri) | 3,475.50 | 3,475.50 | 3,438.00 | 3,438.00 | 0 |
| 12th Jun 2025 (Thu) | 3,504.50 | 3,504.50 | 3,475.50 | 3,475.50 | 4 |
| 11th Jun 2025 (Wed) | 3,454.50 | 3,504.50 | 3,454.50 | 3,504.50 | 85 |
| 10th Jun 2025 (Tue) | 3,433.00 | 3,454.50 | 3,433.00 | 3,454.50 | 0 |
| 9th Jun 2025 (Mon) | 3,429.50 | 3,433.00 | 3,429.50 | 3,433.00 | 2 |
| 6th Jun 2025 (Fri) | 3,445.00 | 3,445.00 | 3,445.00 | 3,429.50 | 317 |
| 5th Jun 2025 (Thu) | 3,459.50 | 3,470.00 | 3,459.50 | 3,470.00 | 4 |
| 4th Jun 2025 (Wed) | 3,389.00 | 3,490.00 | 3,389.00 | 3,459.50 | 297 |
| 3rd Jun 2025 (Tue) | 3,434.00 | 3,436.00 | 3,434.00 | 3,466.50 | 516 |
| 2nd Jun 2025 (Mon) | 3,381.00 | 3,381.00 | 3,381.00 | 3,396.50 | 24 |
| 30th May 2025 (Fri) | 3,440.50 | 3,440.50 | 3,411.50 | 3,411.50 | 0 |
| 29th May 2025 (Thu) | 3,484.00 | 3,484.00 | 3,484.00 | 3,440.50 | 394 |
| 28th May 2025 (Wed) | 3,410.00 | 3,410.00 | 3,410.00 | 3,427.00 | 136 |
| 27th May 2025 (Tue) | 3,368.00 | 3,368.00 | 3,368.00 | 3,391.50 | 50 |
| 26th May 2025 (Mon) | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0 |
| 23rd May 2025 (Fri) | 3,373.50 | 3,373.50 | 3,301.50 | 3,301.50 | 0 |
| 22nd May 2025 (Thu) | 3,410.50 | 3,410.50 | 3,373.50 | 3,373.50 | 2 |
| 21st May 2025 (Wed) | 3,392.50 | 3,410.50 | 3,392.50 | 3,410.50 | 0 |
| 20th May 2025 (Tue) | 3,381.00 | 3,392.50 | 3,381.00 | 3,392.50 | 0 |
| 19th May 2025 (Mon) | 3,426.50 | 3,426.50 | 3,381.00 | 3,381.00 | 0 |
| 16th May 2025 (Fri) | 3,421.50 | 3,426.50 | 3,421.50 | 3,426.50 | 3 |
| 15th May 2025 (Thu) | 3,424.50 | 3,424.50 | 3,421.50 | 3,421.50 | 1 |
| 14th May 2025 (Wed) | 3,426.00 | 3,426.00 | 3,426.00 | 3,424.50 | 32 |
| 13th May 2025 (Tue) | 3,279.00 | 3,368.50 | 3,279.00 | 3,368.50 | 1 |
| 12th May 2025 (Mon) | 3,140.50 | 3,279.00 | 3,140.50 | 3,279.00 | 0 |
| 9th May 2025 (Fri) | 3,125.00 | 3,140.50 | 3,125.00 | 3,140.50 | 0 |
| 8th May 2025 (Thu) | 3,056.00 | 3,125.00 | 3,056.00 | 3,125.00 | 0 |
| 7th May 2025 (Wed) | 3,062.50 | 3,062.50 | 3,056.00 | 3,056.00 | 0 |
| 6th May 2025 (Tue) | 3,115.00 | 3,115.00 | 3,062.50 | 3,062.50 | 0 |
| 5th May 2025 (Mon) | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 2nd May 2025 (Fri) | 3,120.50 | 3,125.50 | 3,120.50 | 3,125.50 | 0 |