| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,440.50 | 3,440.50 | 3,411.50 | 3,411.50 | 0 |
| 29th May 2025 (Thu) | 3,484.00 | 3,484.00 | 3,484.00 | 3,440.50 | 394 |
| 28th May 2025 (Wed) | 3,410.00 | 3,410.00 | 3,410.00 | 3,427.00 | 136 |
| 27th May 2025 (Tue) | 3,368.00 | 3,368.00 | 3,368.00 | 3,391.50 | 50 |
| 26th May 2025 (Mon) | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0 |
| 23rd May 2025 (Fri) | 3,373.50 | 3,373.50 | 3,301.50 | 3,301.50 | 0 |
| 22nd May 2025 (Thu) | 3,410.50 | 3,410.50 | 3,373.50 | 3,373.50 | 2 |
| 21st May 2025 (Wed) | 3,392.50 | 3,410.50 | 3,392.50 | 3,410.50 | 0 |
| 20th May 2025 (Tue) | 3,381.00 | 3,392.50 | 3,381.00 | 3,392.50 | 0 |
| 19th May 2025 (Mon) | 3,426.50 | 3,426.50 | 3,381.00 | 3,381.00 | 0 |
| 16th May 2025 (Fri) | 3,421.50 | 3,426.50 | 3,421.50 | 3,426.50 | 3 |
| 15th May 2025 (Thu) | 3,424.50 | 3,424.50 | 3,421.50 | 3,421.50 | 1 |
| 14th May 2025 (Wed) | 3,426.00 | 3,426.00 | 3,426.00 | 3,424.50 | 32 |
| 13th May 2025 (Tue) | 3,279.00 | 3,368.50 | 3,279.00 | 3,368.50 | 1 |
| 12th May 2025 (Mon) | 3,140.50 | 3,279.00 | 3,140.50 | 3,279.00 | 0 |
| 9th May 2025 (Fri) | 3,125.00 | 3,140.50 | 3,125.00 | 3,140.50 | 0 |
| 8th May 2025 (Thu) | 3,056.00 | 3,125.00 | 3,056.00 | 3,125.00 | 0 |
| 7th May 2025 (Wed) | 3,062.50 | 3,062.50 | 3,056.00 | 3,056.00 | 0 |
| 6th May 2025 (Tue) | 3,115.00 | 3,115.00 | 3,062.50 | 3,062.50 | 0 |
| 5th May 2025 (Mon) | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 2nd May 2025 (Fri) | 3,120.50 | 3,125.50 | 3,120.50 | 3,125.50 | 0 |
| 1st May 2025 (Thu) | 2,967.50 | 3,120.50 | 2,967.50 | 3,120.50 | 0 |
| 30th Apr 2025 (Wed) | 2,983.50 | 2,983.50 | 2,967.50 | 2,967.50 | 0 |
| 29th Apr 2025 (Tue) | 3,011.00 | 3,011.00 | 3,011.00 | 2,983.50 | 70 |
| 28th Apr 2025 (Mon) | 2,981.00 | 2,981.00 | 2,940.00 | 2,940.00 | 0 |
| 25th Apr 2025 (Fri) | 2,904.50 | 2,981.00 | 2,904.50 | 2,981.00 | 0 |
| 24th Apr 2025 (Thu) | 2,854.00 | 2,904.50 | 2,854.00 | 2,904.50 | 1 |
| 23rd Apr 2025 (Wed) | 2,726.50 | 2,854.00 | 2,726.50 | 2,854.00 | 0 |
| 22nd Apr 2025 (Tue) | 2,731.00 | 2,731.00 | 2,726.50 | 2,726.50 | 1 |
| 21st Apr 2025 (Mon) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 18th Apr 2025 (Fri) | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 17th Apr 2025 (Thu) | 2,802.00 | 2,802.00 | 2,731.00 | 2,731.00 | 0 |
| 16th Apr 2025 (Wed) | 2,775.00 | 2,775.00 | 2,775.00 | 2,802.00 | 387 |
| 15th Apr 2025 (Tue) | 2,864.00 | 2,864.00 | 2,862.00 | 2,881.50 | 294 |
| 14th Apr 2025 (Mon) | 2,828.00 | 2,874.00 | 2,828.00 | 2,874.00 | 0 |
| 11th Apr 2025 (Fri) | 2,810.00 | 2,810.00 | 2,810.00 | 2,828.00 | 360 |
| 10th Apr 2025 (Thu) | 2,909.00 | 2,909.00 | 2,909.00 | 2,864.00 | 288 |
| 9th Apr 2025 (Wed) | 2,595.00 | 2,742.00 | 2,595.00 | 2,705.50 | 846 |
| 8th Apr 2025 (Tue) | 2,761.00 | 2,840.00 | 2,761.00 | 2,808.00 | 1,654 |
| 7th Apr 2025 (Mon) | 2,702.50 | 2,702.50 | 2,646.50 | 2,646.50 | 6 |
| 4th Apr 2025 (Fri) | 2,726.00 | 2,726.00 | 2,673.00 | 2,702.50 | 1,010 |
| 3rd Apr 2025 (Thu) | 2,854.00 | 2,860.00 | 2,854.00 | 2,823.50 | 2,673 |
| 2nd Apr 2025 (Wed) | 2,997.00 | 3,006.50 | 2,997.00 | 3,006.50 | 1 |