| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 4,405.00 | 4,405.00 | 4,405.00 | 4,379.00 | 716 |
| 20th Oct 2025 (Mon) | 4,365.00 | 4,389.00 | 4,361.00 | 4,393.00 | 158 |
| 17th Oct 2025 (Fri) | 4,220.00 | 4,300.00 | 4,220.00 | 4,272.00 | 513 |
| 16th Oct 2025 (Thu) | 4,339.50 | 4,339.50 | 4,329.50 | 4,329.50 | 1 |
| 15th Oct 2025 (Wed) | 4,350.00 | 4,354.00 | 4,350.00 | 4,339.50 | 217 |
| 14th Oct 2025 (Tue) | 4,317.00 | 4,317.00 | 4,290.00 | 4,312.50 | 14 |
| 13th Oct 2025 (Mon) | 4,344.00 | 4,344.00 | 4,344.00 | 4,332.50 | 453 |
| 10th Oct 2025 (Fri) | 4,381.00 | 4,381.00 | 4,381.00 | 4,307.50 | 39 |
| 9th Oct 2025 (Thu) | 4,350.50 | 4,387.50 | 4,350.50 | 4,387.50 | 1 |
| 8th Oct 2025 (Wed) | 4,321.50 | 4,350.50 | 4,321.50 | 4,350.50 | 1 |
| 7th Oct 2025 (Tue) | 4,345.00 | 4,350.00 | 4,307.00 | 4,321.50 | 1,396 |
| 6th Oct 2025 (Mon) | 4,300.00 | 4,300.00 | 4,296.00 | 4,289.00 | 482 |
| 3rd Oct 2025 (Fri) | 4,265.00 | 4,265.00 | 4,265.00 | 4,206.50 | 53 |
| 2nd Oct 2025 (Thu) | 4,183.50 | 4,236.50 | 4,183.50 | 4,236.50 | 11 |
| 1st Oct 2025 (Wed) | 4,195.00 | 4,195.00 | 4,195.00 | 4,183.50 | 45 |
| 30th Sep 2025 (Tue) | 4,219.50 | 4,219.50 | 4,173.00 | 4,173.00 | 9 |
| 29th Sep 2025 (Mon) | 4,203.00 | 4,242.00 | 4,203.00 | 4,219.50 | 110 |
| 26th Sep 2025 (Fri) | 4,206.50 | 4,206.50 | 4,179.00 | 4,179.00 | 4 |
| 25th Sep 2025 (Thu) | 4,170.00 | 4,170.00 | 4,170.00 | 4,206.50 | 244 |
| 24th Sep 2025 (Wed) | 4,214.50 | 4,214.50 | 4,206.00 | 4,206.00 | 2 |
| 23rd Sep 2025 (Tue) | 4,240.50 | 4,240.50 | 4,214.50 | 4,214.50 | 0 |
| 22nd Sep 2025 (Mon) | 4,192.50 | 4,240.50 | 4,192.50 | 4,240.50 | 8 |
| 19th Sep 2025 (Fri) | 4,190.00 | 4,190.00 | 4,190.00 | 4,192.50 | 144 |
| 18th Sep 2025 (Thu) | 4,162.00 | 4,177.00 | 4,162.00 | 4,169.50 | 418 |
| 17th Sep 2025 (Wed) | 4,156.50 | 4,156.50 | 4,103.00 | 4,103.00 | 25 |
| 16th Sep 2025 (Tue) | 4,156.50 | 4,156.50 | 4,156.50 | 4,156.50 | 0 |
| 15th Sep 2025 (Mon) | 4,093.00 | 4,156.50 | 4,093.00 | 4,156.50 | 1 |
| 12th Sep 2025 (Fri) | 4,120.00 | 4,126.00 | 4,120.00 | 4,093.00 | 724 |
| 11th Sep 2025 (Thu) | 4,097.00 | 4,097.00 | 4,051.50 | 4,051.50 | 0 |
| 10th Sep 2025 (Wed) | 4,085.00 | 4,100.00 | 4,085.00 | 4,097.00 | 1,481 |
| 9th Sep 2025 (Tue) | 4,033.00 | 4,033.00 | 4,021.00 | 4,021.00 | 0 |
| 8th Sep 2025 (Mon) | 3,990.50 | 4,033.00 | 3,990.50 | 4,033.00 | 0 |
| 5th Sep 2025 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 3,990.50 | 109 |
| 4th Sep 2025 (Thu) | 3,963.50 | 3,989.00 | 3,963.50 | 3,989.00 | 4 |
| 3rd Sep 2025 (Wed) | 3,959.00 | 3,959.00 | 3,959.00 | 3,963.50 | 220 |
| 2nd Sep 2025 (Tue) | 3,898.50 | 3,898.50 | 3,882.00 | 3,882.00 | 7 |
| 1st Sep 2025 (Mon) | 3,920.50 | 3,920.50 | 3,898.50 | 3,898.50 | 5 |
| 29th Aug 2025 (Fri) | 3,963.50 | 3,963.50 | 3,920.50 | 3,920.50 | 150 |
| 28th Aug 2025 (Thu) | 3,965.50 | 3,965.50 | 3,963.50 | 3,963.50 | 0 |
| 27th Aug 2025 (Wed) | 3,944.00 | 3,944.00 | 3,944.00 | 3,965.50 | 103 |
| 26th Aug 2025 (Tue) | 3,918.00 | 3,918.00 | 3,918.00 | 3,943.50 | 88 |
| 25th Aug 2025 (Mon) | 3,912.50 | 3,912.50 | 3,912.50 | 3,912.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,875.50 | 3,912.50 | 3,875.50 | 3,912.50 | 78 |