| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,992.50 | 2,992.50 | 2,992.50 | 2,992.50 | 0 |
| 13th Mar 2025 (Thu) | 3,063.50 | 3,063.50 | 2,992.50 | 2,992.50 | 0 |
| 12th Mar 2025 (Wed) | 2,971.50 | 3,063.50 | 2,971.50 | 3,063.50 | 0 |
| 11th Mar 2025 (Tue) | 2,970.00 | 2,971.50 | 2,970.00 | 2,971.50 | 0 |
| 10th Mar 2025 (Mon) | 3,043.00 | 3,043.00 | 2,970.00 | 2,970.00 | 0 |
| 7th Mar 2025 (Fri) | 3,130.00 | 3,130.00 | 3,130.00 | 3,043.00 | 5 |
| 6th Mar 2025 (Thu) | 3,170.00 | 3,170.00 | 3,170.00 | 3,152.00 | 141 |
| 5th Mar 2025 (Wed) | 3,145.00 | 3,165.00 | 3,145.00 | 3,165.00 | 2 |
| 4th Mar 2025 (Tue) | 3,327.00 | 3,327.00 | 3,145.00 | 3,145.00 | 1 |
| 3rd Mar 2025 (Mon) | 3,331.50 | 3,331.50 | 3,327.00 | 3,327.00 | 0 |
| 28th Feb 2025 (Fri) | 3,395.00 | 3,395.00 | 3,331.50 | 3,331.50 | 3 |
| 27th Feb 2025 (Thu) | 3,464.00 | 3,464.00 | 3,464.00 | 3,395.00 | 297 |
| 26th Feb 2025 (Wed) | 3,369.00 | 3,440.00 | 3,369.00 | 3,440.00 | 12 |
| 25th Feb 2025 (Tue) | 3,520.00 | 3,520.00 | 3,369.00 | 3,369.00 | 118 |
| 24th Feb 2025 (Mon) | 3,590.00 | 3,590.00 | 3,530.00 | 3,520.00 | 271 |
| 21st Feb 2025 (Fri) | 3,640.00 | 3,640.00 | 3,628.50 | 3,628.50 | 156 |
| 20th Feb 2025 (Thu) | 3,695.50 | 3,695.50 | 3,640.00 | 3,640.00 | 6 |
| 19th Feb 2025 (Wed) | 3,685.00 | 3,695.50 | 3,685.00 | 3,695.50 | 11 |
| 18th Feb 2025 (Tue) | 3,720.00 | 3,720.00 | 3,685.00 | 3,685.00 | 6 |
| 17th Feb 2025 (Mon) | 3,698.00 | 3,720.00 | 3,698.00 | 3,720.00 | 38 |
| 14th Feb 2025 (Fri) | 3,717.00 | 3,717.00 | 3,717.00 | 3,698.00 | 40 |
| 13th Feb 2025 (Thu) | 3,708.00 | 3,708.00 | 3,708.00 | 3,705.00 | 8 |
| 12th Feb 2025 (Wed) | 3,689.00 | 3,689.00 | 3,689.00 | 3,677.00 | 94 |
| 11th Feb 2025 (Tue) | 3,698.00 | 3,698.00 | 3,698.00 | 3,691.00 | 5 |
| 10th Feb 2025 (Mon) | 3,671.20 | 3,671.20 | 3,671.20 | 3,744.15 | 321 |
| 7th Feb 2025 (Fri) | 3,722.30 | 3,722.30 | 3,699.85 | 3,699.85 | 1 |
| 6th Feb 2025 (Thu) | 3,675.95 | 3,722.30 | 3,675.95 | 3,722.30 | 1 |
| 5th Feb 2025 (Wed) | 3,726.65 | 3,726.65 | 3,675.95 | 3,675.95 | 0 |
| 4th Feb 2025 (Tue) | 3,704.35 | 3,726.65 | 3,704.35 | 3,726.65 | 10 |
| 3rd Feb 2025 (Mon) | 3,823.90 | 3,823.90 | 3,704.35 | 3,704.35 | 5 |
| 31st Jan 2025 (Fri) | 3,707.55 | 3,823.90 | 3,707.55 | 3,823.90 | 2 |
| 30th Jan 2025 (Thu) | 3,697.70 | 3,707.55 | 3,697.70 | 3,707.55 | 6 |
| 29th Jan 2025 (Wed) | 3,757.90 | 3,757.90 | 3,755.00 | 3,697.70 | 1,007 |
| 28th Jan 2025 (Tue) | 3,637.40 | 3,704.60 | 3,637.40 | 3,687.50 | 483 |
| 27th Jan 2025 (Mon) | 3,660.60 | 3,660.60 | 3,613.30 | 3,638.55 | 2,569 |
| 24th Jan 2025 (Fri) | 3,897.50 | 3,897.50 | 3,897.50 | 3,845.00 | 1,008 |
| 23rd Jan 2025 (Thu) | 3,877.90 | 3,887.00 | 3,866.00 | 3,865.35 | 1,974 |
| 22nd Jan 2025 (Wed) | 3,780.50 | 3,890.65 | 3,780.50 | 3,890.65 | 8 |
| 21st Jan 2025 (Tue) | 3,825.10 | 3,825.10 | 3,800.00 | 3,780.50 | 521 |
| 20th Jan 2025 (Mon) | 3,826.20 | 3,826.20 | 3,819.85 | 3,819.85 | 22 |
| 17th Jan 2025 (Fri) | 3,771.55 | 3,826.20 | 3,771.55 | 3,826.20 | 5 |
| 16th Jan 2025 (Thu) | 3,830.40 | 3,830.40 | 3,814.60 | 3,771.55 | 140 |
| 15th Jan 2025 (Wed) | 3,638.30 | 3,680.40 | 3,638.30 | 3,746.75 | 159 |
| 14th Jan 2025 (Tue) | 3,750.20 | 3,750.20 | 3,697.30 | 3,686.75 | 668 |