| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,909.00 | 3,909.00 | 3,909.00 | 3,972.00 | 1 |
| 1st Apr 2026 (Wed) | 4,003.00 | 4,003.00 | 3,931.00 | 3,968.00 | 645 |
| 31st Mar 2026 (Tue) | 3,778.00 | 3,855.00 | 3,778.00 | 3,865.00 | 4,905 |
| 30th Mar 2026 (Mon) | 3,814.50 | 3,815.00 | 3,814.50 | 3,815.00 | 0 |
| 27th Mar 2026 (Fri) | 3,880.00 | 3,880.00 | 3,861.00 | 3,814.50 | 9 |
| 26th Mar 2026 (Thu) | 3,937.00 | 3,937.00 | 3,900.00 | 3,903.50 | 230 |
| 25th Mar 2026 (Wed) | 4,003.00 | 4,003.00 | 3,961.00 | 3,980.50 | 58 |
| 24th Mar 2026 (Tue) | 3,978.50 | 3,978.50 | 3,960.50 | 3,960.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,894.00 | 3,976.00 | 3,880.00 | 3,978.50 | 2,622 |
| 20th Mar 2026 (Fri) | 4,014.00 | 4,014.00 | 4,014.00 | 3,975.00 | 163 |
| 19th Mar 2026 (Thu) | 4,031.00 | 4,073.00 | 3,998.00 | 3,998.50 | 59 |
| 18th Mar 2026 (Wed) | 4,103.00 | 4,103.00 | 4,103.00 | 4,079.00 | 1 |
| 17th Mar 2026 (Tue) | 4,155.00 | 4,155.00 | 4,099.00 | 4,091.00 | 13 |
| 16th Mar 2026 (Mon) | 4,111.00 | 4,111.00 | 4,111.00 | 4,085.00 | 3 |
| 13th Mar 2026 (Fri) | 4,114.00 | 4,114.00 | 4,113.00 | 4,069.50 | 15 |
| 12th Mar 2026 (Thu) | 4,124.00 | 4,124.00 | 4,091.00 | 4,106.50 | 401 |
| 11th Mar 2026 (Wed) | 4,155.00 | 4,156.00 | 4,146.00 | 4,133.50 | 4 |
| 10th Mar 2026 (Tue) | 4,156.00 | 4,156.00 | 4,156.00 | 4,143.50 | 1 |
| 9th Mar 2026 (Mon) | 4,077.00 | 4,096.00 | 4,041.00 | 4,097.50 | 477 |
| 6th Mar 2026 (Fri) | 4,173.00 | 4,173.00 | 4,173.00 | 4,120.50 | 2 |
| 5th Mar 2026 (Thu) | 4,190.00 | 4,190.00 | 4,190.00 | 4,157.00 | 1 |
| 4th Mar 2026 (Wed) | 4,060.00 | 4,060.00 | 4,060.00 | 4,134.00 | 500 |
| 3rd Mar 2026 (Tue) | 4,065.00 | 4,065.00 | 4,058.00 | 4,058.00 | 100 |
| 2nd Mar 2026 (Mon) | 4,061.00 | 4,061.00 | 4,061.00 | 4,065.00 | 290 |
| 27th Feb 2026 (Fri) | 4,035.00 | 4,035.00 | 4,015.00 | 4,031.50 | 501 |
| 26th Feb 2026 (Thu) | 4,054.00 | 4,054.00 | 4,019.00 | 4,019.00 | 0 |
| 25th Feb 2026 (Wed) | 4,029.00 | 4,037.00 | 4,029.00 | 4,054.00 | 922 |
| 24th Feb 2026 (Tue) | 3,977.00 | 3,979.50 | 3,977.00 | 3,979.50 | 0 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,000.00 | 3,980.00 | 3,977.00 | 1,043 |
| 20th Feb 2026 (Fri) | 4,015.00 | 4,015.00 | 4,015.00 | 4,019.50 | 400 |
| 19th Feb 2026 (Thu) | 3,990.00 | 3,990.00 | 3,990.00 | 4,016.50 | 799 |
| 18th Feb 2026 (Wed) | 3,981.00 | 3,981.00 | 3,981.00 | 4,002.50 | 304 |
| 17th Feb 2026 (Tue) | 3,911.00 | 3,911.00 | 3,910.00 | 3,931.00 | 29 |
| 16th Feb 2026 (Mon) | 3,920.00 | 3,920.00 | 3,901.00 | 3,901.00 | 0 |
| 13th Feb 2026 (Fri) | 3,855.00 | 3,855.00 | 3,855.00 | 3,920.00 | 16 |
| 12th Feb 2026 (Thu) | 4,040.00 | 4,040.00 | 3,954.00 | 3,942.50 | 2,726 |
| 11th Feb 2026 (Wed) | 4,085.00 | 4,085.00 | 4,041.00 | 4,041.00 | 24 |
| 10th Feb 2026 (Tue) | 4,097.50 | 4,097.50 | 4,085.00 | 4,085.00 | 0 |
| 9th Feb 2026 (Mon) | 4,080.00 | 4,080.00 | 4,051.00 | 4,097.50 | 460 |
| 6th Feb 2026 (Fri) | 3,976.00 | 3,980.00 | 3,976.00 | 4,027.00 | 51 |
| 5th Feb 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,029.50 | 573 |