| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4,156.50 | 4,156.50 | 4,156.50 | 4,156.50 | 0 |
| 15th Sep 2025 (Mon) | 4,093.00 | 4,156.50 | 4,093.00 | 4,156.50 | 1 |
| 12th Sep 2025 (Fri) | 4,120.00 | 4,126.00 | 4,120.00 | 4,093.00 | 724 |
| 11th Sep 2025 (Thu) | 4,097.00 | 4,097.00 | 4,051.50 | 4,051.50 | 0 |
| 10th Sep 2025 (Wed) | 4,085.00 | 4,100.00 | 4,085.00 | 4,097.00 | 1,481 |
| 9th Sep 2025 (Tue) | 4,033.00 | 4,033.00 | 4,021.00 | 4,021.00 | 0 |
| 8th Sep 2025 (Mon) | 3,990.50 | 4,033.00 | 3,990.50 | 4,033.00 | 0 |
| 5th Sep 2025 (Fri) | 4,000.00 | 4,000.00 | 4,000.00 | 3,990.50 | 109 |
| 4th Sep 2025 (Thu) | 3,963.50 | 3,989.00 | 3,963.50 | 3,989.00 | 4 |
| 3rd Sep 2025 (Wed) | 3,959.00 | 3,959.00 | 3,959.00 | 3,963.50 | 220 |
| 2nd Sep 2025 (Tue) | 3,898.50 | 3,898.50 | 3,882.00 | 3,882.00 | 7 |
| 1st Sep 2025 (Mon) | 3,920.50 | 3,920.50 | 3,898.50 | 3,898.50 | 5 |
| 29th Aug 2025 (Fri) | 3,963.50 | 3,963.50 | 3,920.50 | 3,920.50 | 150 |
| 28th Aug 2025 (Thu) | 3,965.50 | 3,965.50 | 3,963.50 | 3,963.50 | 0 |
| 27th Aug 2025 (Wed) | 3,944.00 | 3,944.00 | 3,944.00 | 3,965.50 | 103 |
| 26th Aug 2025 (Tue) | 3,918.00 | 3,918.00 | 3,918.00 | 3,943.50 | 88 |
| 25th Aug 2025 (Mon) | 3,912.50 | 3,912.50 | 3,912.50 | 3,912.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,875.50 | 3,912.50 | 3,875.50 | 3,912.50 | 78 |
| 21st Aug 2025 (Thu) | 3,841.00 | 3,875.50 | 3,841.00 | 3,875.50 | 1 |
| 20th Aug 2025 (Wed) | 3,917.00 | 3,917.00 | 3,841.00 | 3,841.00 | 62 |
| 19th Aug 2025 (Tue) | 3,965.50 | 3,965.50 | 3,917.00 | 3,917.00 | 183 |
| 18th Aug 2025 (Mon) | 3,989.50 | 3,989.50 | 3,965.50 | 3,965.50 | 0 |
| 15th Aug 2025 (Fri) | 3,995.50 | 3,995.50 | 3,989.50 | 3,989.50 | 1 |
| 14th Aug 2025 (Thu) | 3,982.00 | 3,995.50 | 3,982.00 | 3,995.50 | 1 |
| 13th Aug 2025 (Wed) | 3,974.00 | 3,976.00 | 3,974.00 | 3,982.00 | 340 |
| 12th Aug 2025 (Tue) | 3,992.00 | 3,992.00 | 3,992.00 | 3,978.50 | 127 |
| 11th Aug 2025 (Mon) | 3,953.50 | 4,004.50 | 3,953.50 | 4,004.50 | 0 |
| 8th Aug 2025 (Fri) | 4,009.00 | 4,009.00 | 4,009.00 | 3,953.50 | 126 |
| 7th Aug 2025 (Thu) | 3,875.50 | 3,922.00 | 3,875.50 | 3,922.00 | 0 |
| 6th Aug 2025 (Wed) | 3,833.00 | 3,833.00 | 3,833.00 | 3,875.50 | 6 |
| 5th Aug 2025 (Tue) | 3,876.00 | 3,876.00 | 3,869.00 | 3,869.00 | 0 |
| 4th Aug 2025 (Mon) | 3,817.00 | 3,870.00 | 3,817.00 | 3,876.00 | 688 |
| 1st Aug 2025 (Fri) | 3,968.00 | 3,968.00 | 3,848.50 | 3,848.50 | 28 |
| 31st Jul 2025 (Thu) | 3,914.50 | 3,968.00 | 3,914.50 | 3,968.00 | 9 |
| 30th Jul 2025 (Wed) | 3,890.00 | 3,914.50 | 3,890.00 | 3,914.50 | 0 |
| 29th Jul 2025 (Tue) | 3,866.50 | 3,890.00 | 3,866.50 | 3,890.00 | 0 |
| 28th Jul 2025 (Mon) | 3,831.00 | 3,831.00 | 3,831.00 | 3,866.50 | 125 |
| 25th Jul 2025 (Fri) | 3,747.50 | 3,819.50 | 3,747.50 | 3,819.50 | 0 |
| 24th Jul 2025 (Thu) | 3,728.50 | 3,747.50 | 3,728.50 | 3,747.50 | 10 |
| 23rd Jul 2025 (Wed) | 3,751.50 | 3,751.50 | 3,728.50 | 3,728.50 | 2 |
| 22nd Jul 2025 (Tue) | 3,794.50 | 3,794.50 | 3,751.50 | 3,751.50 | 6 |
| 21st Jul 2025 (Mon) | 3,767.50 | 3,794.50 | 3,767.50 | 3,794.50 | 0 |
| 18th Jul 2025 (Fri) | 3,798.50 | 3,798.50 | 3,767.50 | 3,767.50 | 79 |
| 17th Jul 2025 (Thu) | 3,817.00 | 3,817.00 | 3,817.00 | 3,798.50 | 267 |