| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,029.50 | 573 |
| 4th Feb 2026 (Wed) | 4,163.00 | 4,163.00 | 4,163.00 | 4,074.00 | 97 |
| 3rd Feb 2026 (Tue) | 4,229.00 | 4,260.00 | 4,168.00 | 4,142.50 | 1,262 |
| 2nd Feb 2026 (Mon) | 4,207.00 | 4,207.00 | 4,207.00 | 4,209.00 | 40 |
| 30th Jan 2026 (Fri) | 4,171.00 | 4,171.00 | 4,171.00 | 4,195.00 | 676 |
| 29th Jan 2026 (Thu) | 4,110.00 | 4,110.00 | 4,110.00 | 4,107.00 | 5,496 |
| 28th Jan 2026 (Wed) | 4,218.00 | 4,218.00 | 4,190.00 | 4,190.00 | 743 |
| 27th Jan 2026 (Tue) | 4,222.50 | 4,230.00 | 4,222.50 | 4,230.00 | 0 |
| 26th Jan 2026 (Mon) | 4,191.00 | 4,219.00 | 4,191.00 | 4,222.50 | 2,100 |
| 23rd Jan 2026 (Fri) | 4,200.00 | 4,260.00 | 4,200.00 | 4,246.50 | 832 |
| 22nd Jan 2026 (Thu) | 4,214.00 | 4,214.00 | 4,214.00 | 4,225.50 | 474 |
| 21st Jan 2026 (Wed) | 4,197.00 | 4,197.00 | 4,195.00 | 4,197.50 | 1,933 |
| 20th Jan 2026 (Tue) | 4,240.50 | 4,240.50 | 4,228.50 | 4,228.50 | 162 |
| 19th Jan 2026 (Mon) | 4,333.50 | 4,333.50 | 4,240.50 | 4,240.50 | 351 |
| 16th Jan 2026 (Fri) | 4,380.00 | 4,380.00 | 4,380.00 | 4,333.50 | 14 |
| 15th Jan 2026 (Thu) | 4,320.00 | 4,320.00 | 4,320.00 | 4,360.50 | 1,088 |
| 14th Jan 2026 (Wed) | 4,393.50 | 4,393.50 | 4,305.00 | 4,305.00 | 0 |
| 13th Jan 2026 (Tue) | 4,378.00 | 4,393.50 | 4,378.00 | 4,393.50 | 0 |
| 12th Jan 2026 (Mon) | 4,316.00 | 4,320.00 | 4,316.00 | 4,378.00 | 1,025 |
| 9th Jan 2026 (Fri) | 4,327.00 | 4,376.00 | 4,327.00 | 4,376.00 | 1,244 |
| 8th Jan 2026 (Thu) | 4,362.00 | 4,362.00 | 4,327.00 | 4,327.00 | 0 |
| 7th Jan 2026 (Wed) | 4,303.50 | 4,362.00 | 4,303.50 | 4,362.00 | 279 |
| 6th Jan 2026 (Tue) | 4,316.00 | 4,316.00 | 4,316.00 | 4,303.50 | 354 |
| 5th Jan 2026 (Mon) | 4,353.00 | 4,355.00 | 4,343.00 | 4,347.50 | 2,208 |
| 2nd Jan 2026 (Fri) | 4,398.50 | 4,398.50 | 4,314.00 | 4,314.00 | 330 |
| 1st Jan 2026 (Thu) | 4,398.50 | 4,398.50 | 4,398.50 | 4,398.50 | 0 |
| 31st Dec 2025 (Wed) | 4,421.50 | 4,421.50 | 4,398.50 | 4,398.50 | 30 |
| 30th Dec 2025 (Tue) | 4,402.00 | 4,417.00 | 4,399.00 | 4,421.50 | 3,356 |
| 29th Dec 2025 (Mon) | 4,429.00 | 4,429.00 | 4,429.00 | 4,404.00 | 101 |
| 26th Dec 2025 (Fri) | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| 25th Dec 2025 (Thu) | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| 24th Dec 2025 (Wed) | 4,442.00 | 4,452.00 | 4,442.00 | 4,452.00 | 26 |
| 23rd Dec 2025 (Tue) | 4,429.50 | 4,442.00 | 4,429.50 | 4,442.00 | 25 |
| 22nd Dec 2025 (Mon) | 4,432.00 | 4,432.00 | 4,429.50 | 4,429.50 | 50 |
| 19th Dec 2025 (Fri) | 4,426.00 | 4,426.00 | 4,426.00 | 4,432.00 | 30 |
| 18th Dec 2025 (Thu) | 4,342.00 | 4,376.00 | 4,342.00 | 4,385.50 | 278 |
| 17th Dec 2025 (Wed) | 4,349.50 | 4,349.50 | 4,328.50 | 4,328.50 | 125 |
| 16th Dec 2025 (Tue) | 4,406.50 | 4,406.50 | 4,349.50 | 4,349.50 | 0 |
| 15th Dec 2025 (Mon) | 4,431.00 | 4,431.00 | 4,431.00 | 4,406.50 | 1,153 |
| 12th Dec 2025 (Fri) | 4,438.00 | 4,438.00 | 4,437.00 | 4,378.50 | 599 |
| 11th Dec 2025 (Thu) | 4,509.50 | 4,509.50 | 4,424.00 | 4,424.00 | 307 |
| 10th Dec 2025 (Wed) | 4,499.00 | 4,509.50 | 4,499.00 | 4,509.50 | 0 |
| 9th Dec 2025 (Tue) | 4,506.00 | 4,506.00 | 4,499.00 | 4,499.00 | 5 |
| 8th Dec 2025 (Mon) | 4,550.00 | 4,558.00 | 4,550.00 | 4,506.00 | 5,254 |