| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,438.00 | 4,438.00 | 4,437.00 | 4,378.50 | 599 |
| 11th Dec 2025 (Thu) | 4,509.50 | 4,509.50 | 4,424.00 | 4,424.00 | 307 |
| 10th Dec 2025 (Wed) | 4,499.00 | 4,509.50 | 4,499.00 | 4,509.50 | 0 |
| 9th Dec 2025 (Tue) | 4,506.00 | 4,506.00 | 4,499.00 | 4,499.00 | 5 |
| 8th Dec 2025 (Mon) | 4,550.00 | 4,558.00 | 4,550.00 | 4,506.00 | 5,254 |
| 5th Dec 2025 (Fri) | 4,479.50 | 4,509.00 | 4,479.50 | 4,509.00 | 34 |
| 4th Dec 2025 (Thu) | 4,468.50 | 4,479.50 | 4,468.50 | 4,479.50 | 50 |
| 3rd Dec 2025 (Wed) | 4,516.00 | 4,516.00 | 4,468.50 | 4,468.50 | 447 |
| 2nd Dec 2025 (Tue) | 4,502.00 | 4,516.00 | 4,502.00 | 4,516.00 | 0 |
| 1st Dec 2025 (Mon) | 4,414.00 | 4,414.00 | 4,414.00 | 4,502.00 | 117 |
| 28th Nov 2025 (Fri) | 4,497.00 | 4,502.00 | 4,497.00 | 4,502.00 | 0 |
| 27th Nov 2025 (Thu) | 4,489.50 | 4,497.00 | 4,489.50 | 4,497.00 | 0 |
| 26th Nov 2025 (Wed) | 4,415.00 | 4,489.50 | 4,415.00 | 4,489.50 | 1 |
| 25th Nov 2025 (Tue) | 4,437.50 | 4,437.50 | 4,415.00 | 4,415.00 | 2 |
| 24th Nov 2025 (Mon) | 4,268.00 | 4,437.50 | 4,268.00 | 4,437.50 | 8 |
| 21st Nov 2025 (Fri) | 4,261.00 | 4,261.00 | 4,224.00 | 4,268.00 | 288 |
| 20th Nov 2025 (Thu) | 4,503.00 | 4,513.00 | 4,503.00 | 4,433.00 | 173 |
| 19th Nov 2025 (Wed) | 4,414.00 | 4,414.00 | 4,414.00 | 4,386.00 | 90 |
| 18th Nov 2025 (Tue) | 4,317.00 | 4,350.00 | 4,274.00 | 4,337.00 | 7,022 |
| 17th Nov 2025 (Mon) | 4,413.00 | 4,413.00 | 4,413.00 | 4,399.00 | 125 |
| 14th Nov 2025 (Fri) | 4,270.00 | 4,274.00 | 4,267.00 | 4,413.50 | 903 |
| 13th Nov 2025 (Thu) | 4,490.00 | 4,490.00 | 4,490.00 | 4,395.50 | 134 |
| 12th Nov 2025 (Wed) | 4,530.50 | 4,530.50 | 4,520.50 | 4,520.50 | 4 |
| 11th Nov 2025 (Tue) | 4,543.50 | 4,543.50 | 4,530.50 | 4,530.50 | 21 |
| 10th Nov 2025 (Mon) | 4,513.00 | 4,563.00 | 4,513.00 | 4,543.50 | 392 |
| 7th Nov 2025 (Fri) | 4,401.00 | 4,401.00 | 4,353.00 | 4,364.00 | 266 |
| 6th Nov 2025 (Thu) | 4,614.50 | 4,614.50 | 4,512.00 | 4,512.00 | 18 |
| 5th Nov 2025 (Wed) | 4,592.00 | 4,592.00 | 4,591.00 | 4,614.50 | 221 |
| 4th Nov 2025 (Tue) | 4,642.00 | 4,642.00 | 4,630.00 | 4,618.00 | 615 |
| 3rd Nov 2025 (Mon) | 4,720.00 | 4,720.00 | 4,720.00 | 4,671.00 | 1,043 |
| 31st Oct 2025 (Fri) | 4,708.00 | 4,708.00 | 4,708.00 | 4,641.00 | 152 |
| 30th Oct 2025 (Thu) | 4,596.00 | 4,596.00 | 4,596.00 | 4,623.50 | 109 |
| 29th Oct 2025 (Wed) | 4,648.00 | 4,654.00 | 4,648.00 | 4,641.00 | 1,073 |
| 28th Oct 2025 (Tue) | 4,532.00 | 4,565.00 | 4,532.00 | 4,561.00 | 178 |
| 27th Oct 2025 (Mon) | 4,492.00 | 4,492.00 | 4,488.00 | 4,500.00 | 341 |
| 24th Oct 2025 (Fri) | 4,350.00 | 4,422.00 | 4,350.00 | 4,422.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,365.00 | 4,365.00 | 4,365.00 | 4,350.00 | 118 |
| 22nd Oct 2025 (Wed) | 4,379.00 | 4,379.00 | 4,291.00 | 4,291.00 | 13,828 |
| 21st Oct 2025 (Tue) | 4,405.00 | 4,405.00 | 4,405.00 | 4,379.00 | 716 |
| 20th Oct 2025 (Mon) | 4,365.00 | 4,389.00 | 4,361.00 | 4,393.00 | 158 |
| 17th Oct 2025 (Fri) | 4,220.00 | 4,300.00 | 4,220.00 | 4,272.00 | 513 |
| 16th Oct 2025 (Thu) | 4,339.50 | 4,339.50 | 4,329.50 | 4,329.50 | 1 |
| 15th Oct 2025 (Wed) | 4,350.00 | 4,354.00 | 4,350.00 | 4,339.50 | 217 |
| 14th Oct 2025 (Tue) | 4,317.00 | 4,317.00 | 4,290.00 | 4,312.50 | 14 |
| 13th Oct 2025 (Mon) | 4,344.00 | 4,344.00 | 4,344.00 | 4,332.50 | 453 |