Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.325 100.425 100.325 100.425 0
5th Feb 2026 (Thu) 100.18 100.325 100.18 100.325 0
4th Feb 2026 (Wed) 100.275 100.275 100.18 100.18 0
3rd Feb 2026 (Tue) 100.275 100.275 100.275 100.275 0
2nd Feb 2026 (Mon) 100.235 100.275 100.235 100.275 0
30th Jan 2026 (Fri) 100.315 100.315 100.235 100.235 0
29th Jan 2026 (Thu) 100.175 100.315 100.175 100.315 0
28th Jan 2026 (Wed) 100.175 100.175 100.175 100.175 0
27th Jan 2026 (Tue) 100.25 100.25 100.175 100.175 0
26th Jan 2026 (Mon) 100.225 100.25 100.225 100.25 0
23rd Jan 2026 (Fri) 100.375 100.375 100.225 100.225 0
22nd Jan 2026 (Thu) 100.425 100.425 100.375 100.375 0
21st Jan 2026 (Wed) 100.40 100.425 100.40 100.425 0
20th Jan 2026 (Tue) 100.485 100.485 100.40 100.40 0
19th Jan 2026 (Mon) 100.49 100.49 100.485 100.485 0
16th Jan 2026 (Fri) 100.595 100.595 100.49 100.49 0
15th Jan 2026 (Thu) 100.74 100.74 100.595 100.595 0
14th Jan 2026 (Wed) 100.575 100.74 100.575 100.74 0
13th Jan 2026 (Tue) 100.63 100.63 100.575 100.575 0
12th Jan 2026 (Mon) 100.68 100.68 100.63 100.63 0
9th Jan 2026 (Fri) 100.62 100.68 100.62 100.68 0
8th Jan 2026 (Thu) 100.615 100.62 100.615 100.62 0
7th Jan 2026 (Wed) 100.41 100.615 100.41 100.615 0
6th Jan 2026 (Tue) 100.32 100.41 100.32 100.41 0
5th Jan 2026 (Mon) 100.265 100.32 100.265 100.32 0
2nd Jan 2026 (Fri) 100.39 100.39 100.265 100.265 0
1st Jan 2026 (Thu) 100.39 100.39 100.39 100.39 0
31st Dec 2025 (Wed) 100.28 100.39 100.28 100.39 0
30th Dec 2025 (Tue) 100.285 100.285 100.28 100.28 0
29th Dec 2025 (Mon) 100.24 100.285 100.24 100.285 0
26th Dec 2025 (Fri) 100.24 100.24 100.24 100.24 0
25th Dec 2025 (Thu) 100.24 100.24 100.24 100.24 0
24th Dec 2025 (Wed) 100.20 100.24 100.20 100.24 0
23rd Dec 2025 (Tue) 100.18 100.20 100.18 100.20 0
22nd Dec 2025 (Mon) 100.195 100.195 100.18 100.18 0
19th Dec 2025 (Fri) 100.345 100.345 100.195 100.195 0
18th Dec 2025 (Thu) 100.39 100.39 100.345 100.345 0
17th Dec 2025 (Wed) 100.205 100.39 100.205 100.39 0
16th Dec 2025 (Tue) 100.29 100.29 100.205 100.205 0
15th Dec 2025 (Mon) 100.275 100.29 100.275 100.29 0
12th Dec 2025 (Fri) 100.225 100.275 100.225 100.275 0
11th Dec 2025 (Thu) 100.125 100.225 100.125 100.225 0
10th Dec 2025 (Wed) 100.175 100.175 100.125 100.125 0
9th Dec 2025 (Tue) 100.11 100.175 100.11 100.175 0
8th Dec 2025 (Mon) 100.345 100.345 100.11 100.11 0
FTSE 100 Latest
Value10,369.75
Change60.53