| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 99.88 | 100.00 | 99.88 | 100.00 | 0 |
| 27th Jun 2025 (Fri) | 99.975 | 99.975 | 99.88 | 99.88 | 0 |
| 26th Jun 2025 (Thu) | 99.875 | 99.975 | 99.875 | 99.975 | 0 |
| 25th Jun 2025 (Wed) | 99.90 | 99.90 | 99.875 | 99.875 | 0 |
| 24th Jun 2025 (Tue) | 99.785 | 99.90 | 99.785 | 99.90 | 0 |
| 23rd Jun 2025 (Mon) | 99.64 | 99.785 | 99.64 | 99.785 | 0 |
| 20th Jun 2025 (Fri) | 99.655 | 99.655 | 99.64 | 99.64 | 0 |
| 19th Jun 2025 (Thu) | 99.725 | 99.725 | 99.655 | 99.655 | 0 |
| 18th Jun 2025 (Wed) | 99.585 | 99.725 | 99.585 | 99.725 | 0 |
| 17th Jun 2025 (Tue) | 99.615 | 99.615 | 99.585 | 99.585 | 0 |
| 16th Jun 2025 (Mon) | 99.475 | 99.615 | 99.475 | 99.615 | 0 |
| 13th Jun 2025 (Fri) | 99.79 | 99.79 | 99.475 | 99.475 | 0 |
| 12th Jun 2025 (Thu) | 99.565 | 99.79 | 99.565 | 99.79 | 0 |
| 11th Jun 2025 (Wed) | 99.505 | 99.565 | 99.505 | 99.565 | 0 |
| 10th Jun 2025 (Tue) | 99.24 | 99.505 | 99.24 | 99.505 | 0 |
| 9th Jun 2025 (Mon) | 99.16 | 99.24 | 99.16 | 99.24 | 0 |
| 6th Jun 2025 (Fri) | 99.205 | 99.205 | 99.16 | 99.16 | 0 |
| 5th Jun 2025 (Thu) | 99.28 | 99.28 | 99.205 | 99.205 | 0 |
| 4th Jun 2025 (Wed) | 99.235 | 99.28 | 99.235 | 99.28 | 0 |
| 3rd Jun 2025 (Tue) | 99.12 | 99.235 | 99.12 | 99.235 | 0 |
| 2nd Jun 2025 (Mon) | 99.125 | 99.125 | 99.12 | 99.12 | 0 |
| 30th May 2025 (Fri) | 99.22 | 99.22 | 99.125 | 99.125 | 0 |
| 29th May 2025 (Thu) | 98.925 | 99.22 | 98.925 | 99.22 | 0 |
| 28th May 2025 (Wed) | 99.13 | 99.13 | 98.925 | 98.925 | 0 |
| 27th May 2025 (Tue) | 99.17 | 99.17 | 99.13 | 99.13 | 0 |
| 26th May 2025 (Mon) | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| 23rd May 2025 (Fri) | 98.965 | 99.17 | 98.965 | 99.17 | 0 |
| 22nd May 2025 (Thu) | 98.815 | 98.965 | 98.815 | 98.965 | 0 |
| 21st May 2025 (Wed) | 99.02 | 99.02 | 98.815 | 98.815 | 0 |
| 20th May 2025 (Tue) | 99.17 | 99.17 | 99.02 | 99.02 | 0 |
| 19th May 2025 (Mon) | 99.215 | 99.215 | 99.17 | 99.17 | 0 |
| 16th May 2025 (Fri) | 99.215 | 99.215 | 99.215 | 99.215 | 0 |
| 15th May 2025 (Thu) | 99.065 | 99.215 | 99.065 | 99.215 | 0 |
| 14th May 2025 (Wed) | 99.30 | 99.30 | 99.065 | 99.065 | 0 |
| 13th May 2025 (Tue) | 99.29 | 99.30 | 99.29 | 99.30 | 0 |
| 12th May 2025 (Mon) | 99.74 | 99.74 | 99.29 | 99.29 | 0 |
| 9th May 2025 (Fri) | 99.755 | 99.755 | 99.74 | 99.74 | 0 |
| 8th May 2025 (Thu) | 100.12 | 100.12 | 99.755 | 99.755 | 0 |
| 7th May 2025 (Wed) | 100.035 | 100.12 | 100.035 | 100.12 | 0 |
| 6th May 2025 (Tue) | 100.045 | 100.045 | 100.035 | 100.035 | 0 |
| 5th May 2025 (Mon) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |
| 2nd May 2025 (Fri) | 100.13 | 100.13 | 100.045 | 100.045 | 0 |
| 1st May 2025 (Thu) | 100.205 | 100.205 | 100.13 | 100.13 | 0 |