Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.055 on 29-05-2026 at 18:05:05
Change £0.075 0.08%
Buy £100.05
Sell £98.06
Last Trade: Unknown 0.00 at £100.28
Day's Volume: 0
Last Close: £99.055
Open: £98.98
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.92 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 98.98 99.055 98.98 99.055 0
28th May 2026 (Thu) 98.87 98.98 98.87 98.98 0
27th May 2026 (Wed) 98.73 98.87 98.73 98.87 0
26th May 2026 (Tue) 98.71 98.73 98.71 98.73 0
25th May 2026 (Mon) 98.71 98.71 98.71 98.71 0
22nd May 2026 (Fri) 98.495 98.71 98.495 98.71 0
21st May 2026 (Thu) 98.51 98.51 98.495 98.495 0
20th May 2026 (Wed) 98.025 98.51 98.025 98.51 0
19th May 2026 (Tue) 98.015 98.025 98.015 98.025 0
18th May 2026 (Mon) 97.92 98.015 97.92 98.015 0
15th May 2026 (Fri) 98.375 98.375 97.92 97.92 0
14th May 2026 (Thu) 98.18 98.375 98.18 98.375 0
13th May 2026 (Wed) 98.035 98.18 98.035 98.18 0
12th May 2026 (Tue) 98.33 98.33 98.035 98.035 0
11th May 2026 (Mon) 98.62 98.62 98.33 98.33 0
8th May 2026 (Fri) 98.62 98.62 98.62 98.62 0
7th May 2026 (Thu) 98.59 98.62 98.59 98.62 0
6th May 2026 (Wed) 98.175 98.59 98.175 98.59 0
5th May 2026 (Tue) 98.575 98.575 98.175 98.175 0
4th May 2026 (Mon) 98.575 98.575 98.575 98.575 0
1st May 2026 (Fri) 98.43 98.575 98.43 98.575 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered