Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.465 on 18-07-2025 at 18:10:05
Change £-0.07 -0.07%
Buy £100.33
Sell £98.60
Buy / Sell FA54 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.465
Open: £99.535
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £101.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.535 99.535 99.465 99.465 0
17th Jul 2025 (Thu) 99.635 99.635 99.535 99.535 0
16th Jul 2025 (Wed) 99.68 99.68 99.635 99.635 0
15th Jul 2025 (Tue) 99.81 99.81 99.68 99.68 0
14th Jul 2025 (Mon) 99.675 99.81 99.675 99.81 0
11th Jul 2025 (Fri) 99.75 99.75 99.675 99.675 0
10th Jul 2025 (Thu) 99.675 99.75 99.675 99.75 0
9th Jul 2025 (Wed) 99.645 99.675 99.645 99.675 0
8th Jul 2025 (Tue) 99.72 99.72 99.645 99.645 0
7th Jul 2025 (Mon) 99.80 99.80 99.72 99.72 0
4th Jul 2025 (Fri) 99.835 99.835 99.80 99.80 0
3rd Jul 2025 (Thu) 99.665 99.835 99.665 99.835 0
2nd Jul 2025 (Wed) 100.10 100.10 99.665 99.665 0
1st Jul 2025 (Tue) 100.00 100.10 100.00 100.10 0
30th Jun 2025 (Mon) 99.88 100.00 99.88 100.00 0
27th Jun 2025 (Fri) 99.975 99.975 99.88 99.88 0
26th Jun 2025 (Thu) 99.875 99.975 99.875 99.975 0
25th Jun 2025 (Wed) 99.90 99.90 99.875 99.875 0
24th Jun 2025 (Tue) 99.785 99.90 99.785 99.90 0
23rd Jun 2025 (Mon) 99.64 99.785 99.64 99.785 0
20th Jun 2025 (Fri) 99.655 99.655 99.64 99.64 0
19th Jun 2025 (Thu) 99.725 99.725 99.655 99.655 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered