Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £97.54 on 02-10-2026 at 18:15:05
Change £-0.035 -0.04%
Buy £98.50
Sell £96.58
Last Trade: Unknown 0.00 at £97.145
Day's Volume: 0
Last Close: £97.54
Open: £97.575
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.175 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.145 OTC Trade
14:36:49 - 01-Oct-26
Unknown* 0 £97.3936 Currency Conversion
OTC Trade
09:20:41 - 11-Sep-26
Unknown* 0 £98.325 OTC Trade
11:00:41 - 11-Jun-26
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 97.575 97.575 97.54 97.54 0
1st Oct 2026 (Thu) 97.34 97.575 97.34 97.575 0
30th Sep 2026 (Wed) 97.235 97.34 97.235 97.34 0
29th Sep 2026 (Tue) 97.195 97.235 97.195 97.235 0
28th Sep 2026 (Mon) 97.36 97.36 97.195 97.195 0
25th Sep 2026 (Fri) 97.215 97.36 97.215 97.36 0
24th Sep 2026 (Thu) 97.305 97.305 97.215 97.215 0
23rd Sep 2026 (Wed) 97.65 97.65 97.305 97.305 0
22nd Sep 2026 (Tue) 97.695 97.695 97.65 97.65 0
21st Sep 2026 (Mon) 97.40 97.695 97.40 97.695 0
18th Sep 2026 (Fri) 97.72 97.72 97.40 97.40 0
17th Sep 2026 (Thu) 97.61 97.72 97.61 97.72 0
16th Sep 2026 (Wed) 97.265 97.61 97.265 97.61 0
15th Sep 2026 (Tue) 97.175 97.265 97.175 97.265 0
14th Sep 2026 (Mon) 97.475 97.475 97.175 97.175 0
11th Sep 2026 (Fri) 97.32 97.475 97.32 97.475 0
10th Sep 2026 (Thu) 97.82 97.82 97.32 97.32 0
9th Sep 2026 (Wed) 98.145 98.145 97.82 97.82 0
8th Sep 2026 (Tue) 98.18 98.18 98.145 98.145 0
7th Sep 2026 (Mon) 98.28 98.28 98.18 98.18 0
4th Sep 2026 (Fri) 98.28 98.28 98.28 98.28 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered