Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £98.685 on 14-03-2025 at 17:30:01
Change £0.14 0.14%
Buy £99.52
Sell £97.85
Buy / Sell FA54 Shares
Last Trade: -
Day's Volume: 0
Last Close: £98.685
Open: £98.545
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £101.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 98.545 98.685 98.545 98.685 0
13th Mar 2025 (Thu) 98.415 98.545 98.415 98.545 0
12th Mar 2025 (Wed) 98.565 98.565 98.415 98.415 0
11th Mar 2025 (Tue) 98.635 98.635 98.565 98.565 0
10th Mar 2025 (Mon) 98.585 98.635 98.585 98.635 0
7th Mar 2025 (Fri) 98.405 98.585 98.405 98.585 0
6th Mar 2025 (Thu) 98.385 98.405 98.385 98.405 0
5th Mar 2025 (Wed) 99.015 99.015 98.385 98.385 0
4th Mar 2025 (Tue) 98.735 99.015 98.735 99.015 0
3rd Mar 2025 (Mon) 98.965 98.965 98.735 98.735 0
28th Feb 2025 (Fri) 98.79 98.965 98.79 98.965 0
27th Feb 2025 (Thu) 98.83 98.83 98.79 98.79 0
26th Feb 2025 (Wed) 98.875 98.875 98.83 98.83 0
25th Feb 2025 (Tue) 98.585 98.875 98.585 98.875 0
24th Feb 2025 (Mon) 98.53 98.585 98.53 98.585 0
21st Feb 2025 (Fri) 98.375 98.53 98.375 98.53 0
20th Feb 2025 (Thu) 98.32 98.375 98.32 98.375 0
19th Feb 2025 (Wed) 98.575 98.575 98.32 98.32 0
18th Feb 2025 (Tue) 98.71 98.71 98.575 98.575 0
17th Feb 2025 (Mon) 98.765 98.765 98.71 98.71 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered