Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £98.56 on 28-07-2026 at 17:45:04
Change £0.135 0.14%
Buy £99.50
Sell £97.62
Last Trade: Unknown 0.00 at £98.325
Day's Volume: 0
Last Close: £98.56
Open: £98.425
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.92 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.325 OTC Trade
11:00:41 - 11-Jun-26
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 98.425 98.56 98.425 98.56 0
27th Jul 2026 (Mon) 98.30 98.425 98.30 98.425 0
24th Jul 2026 (Fri) 98.02 98.30 98.02 98.30 0
23rd Jul 2026 (Thu) 98.235 98.235 98.02 98.02 0
22nd Jul 2026 (Wed) 98.34 98.34 98.235 98.235 0
21st Jul 2026 (Tue) 98.345 98.345 98.34 98.34 0
20th Jul 2026 (Mon) 98.55 98.55 98.345 98.345 0
17th Jul 2026 (Fri) 98.545 98.55 98.545 98.55 0
16th Jul 2026 (Thu) 98.675 98.675 98.545 98.545 0
15th Jul 2026 (Wed) 98.62 98.675 98.62 98.675 0
14th Jul 2026 (Tue) 98.57 98.62 98.57 98.62 0
13th Jul 2026 (Mon) 98.93 98.93 98.57 98.57 0
10th Jul 2026 (Fri) 98.87 98.93 98.87 98.93 0
9th Jul 2026 (Thu) 98.61 98.87 98.61 98.87 0
8th Jul 2026 (Wed) 99.115 99.115 98.61 98.61 0
7th Jul 2026 (Tue) 99.255 99.255 99.115 99.115 0
6th Jul 2026 (Mon) 99.265 99.265 99.255 99.255 0
3rd Jul 2026 (Fri) 99.31 99.31 99.265 99.265 0
2nd Jul 2026 (Thu) 99.255 99.31 99.255 99.31 0
1st Jul 2026 (Wed) 99.22 99.255 99.22 99.255 0
30th Jun 2026 (Tue) 99.295 99.295 99.22 99.22 0
29th Jun 2026 (Mon) 99.325 99.325 99.295 99.295 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered