Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £97.615 on 04-11-2026 at 13:36:55
Change £0.00 0%
Buy £98.70
Sell £96.75
Last Trade: Unknown 0.00 at £97.115
Day's Volume: 0
Last Close: £97.615
Open: £97.615
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.175 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.115 OTC Trade
16:33:12 - 07-Oct-26
Unknown* 0 £97.145 OTC Trade
14:36:49 - 01-Oct-26
Unknown* 0 £97.3936 Currency Conversion
OTC Trade
09:20:41 - 11-Sep-26
Unknown* 0 £98.325 OTC Trade
11:00:41 - 11-Jun-26
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 97.615 97.615 97.615 97.615 0
3rd Nov 2026 (Tue) 97.72 97.72 97.615 97.615 0
2nd Nov 2026 (Mon) 97.48 97.72 97.48 97.72 0
30th Oct 2026 (Fri) 97.385 97.48 97.385 97.48 0
29th Oct 2026 (Thu) 97.205 97.385 97.205 97.385 0
28th Oct 2026 (Wed) 97.245 97.245 97.205 97.205 0
27th Oct 2026 (Tue) 97.28 97.28 97.245 97.245 0
26th Oct 2026 (Mon) 97.295 97.295 97.28 97.28 0
23rd Oct 2026 (Fri) 97.38 97.38 97.295 97.295 0
22nd Oct 2026 (Thu) 97.295 97.38 97.295 97.38 0
21st Oct 2026 (Wed) 97.21 97.295 97.21 97.295 0
20th Oct 2026 (Tue) 97.24 97.24 97.21 97.21 0
19th Oct 2026 (Mon) 97.455 97.455 97.24 97.24 0
16th Oct 2026 (Fri) 97.355 97.455 97.355 97.455 0
15th Oct 2026 (Thu) 97.27 97.355 97.27 97.355 0
14th Oct 2026 (Wed) 97.215 97.27 97.215 97.27 0
13th Oct 2026 (Tue) 97.25 97.25 97.215 97.215 0
12th Oct 2026 (Mon) 97.31 97.31 97.25 97.25 0
9th Oct 2026 (Fri) 97.245 97.31 97.245 97.31 0
8th Oct 2026 (Thu) 97.405 97.405 97.245 97.245 0
7th Oct 2026 (Wed) 97.53 97.53 97.405 97.405 0
6th Oct 2026 (Tue) 97.425 97.53 97.425 97.53 0
5th Oct 2026 (Mon) 97.54 97.54 97.425 97.425 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,829.05
Change190.62

Login to your account

Forgot Password?

Not Registered