Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £98.175 on 05-05-2026 at 18:15:05
Change £-0.40 -0.41%
Buy £99.15
Sell £97.20
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £98.175
Open: £98.575
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £98.065 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 98.575 98.575 98.575 98.575 0
1st May 2026 (Fri) 98.43 98.575 98.43 98.575 0
30th Apr 2026 (Thu) 98.135 98.43 98.135 98.43 0
29th Apr 2026 (Wed) 98.425 98.425 98.135 98.135 0
28th Apr 2026 (Tue) 98.53 98.53 98.425 98.425 0
27th Apr 2026 (Mon) 98.625 98.625 98.53 98.53 0
24th Apr 2026 (Fri) 98.66 98.66 98.625 98.625 0
23rd Apr 2026 (Thu) 98.775 98.775 98.66 98.66 0
22nd Apr 2026 (Wed) 98.925 98.925 98.775 98.775 0
21st Apr 2026 (Tue) 99.25 99.25 98.925 98.925 0
20th Apr 2026 (Mon) 99.475 99.475 99.25 99.25 0
17th Apr 2026 (Fri) 99.075 99.475 99.075 99.475 0
16th Apr 2026 (Thu) 99.075 99.075 99.075 99.075 0
15th Apr 2026 (Wed) 99.12 99.12 99.075 99.075 0
14th Apr 2026 (Tue) 98.875 99.12 98.875 99.12 0
13th Apr 2026 (Mon) 99.065 99.065 98.875 98.875 0
10th Apr 2026 (Fri) 99.155 99.155 99.065 99.065 0
9th Apr 2026 (Thu) 99.34 99.34 99.155 99.155 0
8th Apr 2026 (Wed) 98.57 99.34 98.57 99.34 0
7th Apr 2026 (Tue) 98.84 98.84 98.57 98.57 0
6th Apr 2026 (Mon) 98.84 98.84 98.84 98.84 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered