Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £98.145 on 09-09-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.325
Day's Volume: 0
Last Close: £98.145
Open: £0.00
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.92 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.325 OTC Trade
11:00:41 - 11-Jun-26
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 98.18 98.18 98.145 98.145 0
7th Sep 2026 (Mon) 98.28 98.28 98.18 98.18 0
4th Sep 2026 (Fri) 98.28 98.28 98.28 98.28 0
3rd Sep 2026 (Thu) 98.025 98.28 98.025 98.28 0
2nd Sep 2026 (Wed) 98.09 98.09 98.025 98.025 0
1st Sep 2026 (Tue) 98.33 98.33 98.09 98.09 0
31st Aug 2026 (Mon) 98.33 98.33 98.33 98.33 0
28th Aug 2026 (Fri) 98.485 98.485 98.33 98.33 0
27th Aug 2026 (Thu) 98.52 98.52 98.485 98.485 0
26th Aug 2026 (Wed) 98.58 98.58 98.52 98.52 0
25th Aug 2026 (Tue) 98.425 98.58 98.425 98.58 0
24th Aug 2026 (Mon) 98.435 98.435 98.425 98.425 0
21st Aug 2026 (Fri) 98.38 98.435 98.38 98.435 0
20th Aug 2026 (Thu) 98.44 98.44 98.38 98.38 0
19th Aug 2026 (Wed) 98.38 98.44 98.38 98.44 0
18th Aug 2026 (Tue) 98.435 98.435 98.38 98.38 0
17th Aug 2026 (Mon) 98.52 98.52 98.435 98.435 0
14th Aug 2026 (Fri) 98.635 98.635 98.52 98.52 0
13th Aug 2026 (Thu) 98.635 98.635 98.635 98.635 0
12th Aug 2026 (Wed) 98.635 98.635 98.635 98.635 0
11th Aug 2026 (Tue) 98.57 98.635 98.57 98.635 0
10th Aug 2026 (Mon) 98.75 98.75 98.57 98.57 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered