Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.22 on 30-06-2026 at 17:45:05
Change £-0.075 -0.08%
Buy £100.20
Sell £98.24
Last Trade: Unknown 0.00 at £98.325
Day's Volume: 0
Last Close: £99.22
Open: £99.295
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £97.92 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.325 OTC Trade
11:00:41 - 11-Jun-26
Unknown* 0 £100.28 OTC Trade
10:13:41 - 09-Feb-26
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 99.295 99.295 99.22 99.22 0
29th Jun 2026 (Mon) 99.325 99.325 99.295 99.295 0
26th Jun 2026 (Fri) 99.325 99.325 99.325 99.325 0
25th Jun 2026 (Thu) 99.295 99.325 99.295 99.325 0
24th Jun 2026 (Wed) 99.145 99.295 99.145 99.295 0
23rd Jun 2026 (Tue) 99.00 99.145 99.00 99.145 0
22nd Jun 2026 (Mon) 98.895 99.00 98.895 99.00 0
19th Jun 2026 (Fri) 99.19 99.19 98.895 98.895 0
18th Jun 2026 (Thu) 99.23 99.23 99.19 99.19 0
17th Jun 2026 (Wed) 99.035 99.23 99.035 99.23 0
16th Jun 2026 (Tue) 99.15 99.15 99.035 99.035 0
15th Jun 2026 (Mon) 98.96 99.15 98.96 99.15 0
12th Jun 2026 (Fri) 98.675 98.96 98.675 98.96 0
11th Jun 2026 (Thu) 98.61 98.675 98.61 98.675 0
10th Jun 2026 (Wed) 98.63 98.63 98.61 98.61 0
9th Jun 2026 (Tue) 98.56 98.63 98.56 98.63 0
8th Jun 2026 (Mon) 98.675 98.675 98.56 98.56 0
5th Jun 2026 (Fri) 98.675 98.675 98.675 98.675 0
4th Jun 2026 (Thu) 98.58 98.675 98.58 98.675 0
3rd Jun 2026 (Wed) 98.805 98.805 98.58 98.58 0
2nd Jun 2026 (Tue) 98.68 98.805 98.68 98.805 0
1st Jun 2026 (Mon) 99.055 99.055 98.68 98.68 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered