| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 97.615 | 97.615 | 97.615 | 97.615 | 0 |
| 3rd Nov 2026 (Tue) | 97.72 | 97.72 | 97.615 | 97.615 | 0 |
| 2nd Nov 2026 (Mon) | 97.48 | 97.72 | 97.48 | 97.72 | 0 |
| 30th Oct 2026 (Fri) | 97.385 | 97.48 | 97.385 | 97.48 | 0 |
| 29th Oct 2026 (Thu) | 97.205 | 97.385 | 97.205 | 97.385 | 0 |
| 28th Oct 2026 (Wed) | 97.245 | 97.245 | 97.205 | 97.205 | 0 |
| 27th Oct 2026 (Tue) | 97.28 | 97.28 | 97.245 | 97.245 | 0 |
| 26th Oct 2026 (Mon) | 97.295 | 97.295 | 97.28 | 97.28 | 0 |
| 23rd Oct 2026 (Fri) | 97.38 | 97.38 | 97.295 | 97.295 | 0 |
| 22nd Oct 2026 (Thu) | 97.295 | 97.38 | 97.295 | 97.38 | 0 |
| 21st Oct 2026 (Wed) | 97.21 | 97.295 | 97.21 | 97.295 | 0 |
| 20th Oct 2026 (Tue) | 97.24 | 97.24 | 97.21 | 97.21 | 0 |
| 19th Oct 2026 (Mon) | 97.455 | 97.455 | 97.24 | 97.24 | 0 |
| 16th Oct 2026 (Fri) | 97.355 | 97.455 | 97.355 | 97.455 | 0 |
| 15th Oct 2026 (Thu) | 97.27 | 97.355 | 97.27 | 97.355 | 0 |
| 14th Oct 2026 (Wed) | 97.215 | 97.27 | 97.215 | 97.27 | 0 |
| 13th Oct 2026 (Tue) | 97.25 | 97.25 | 97.215 | 97.215 | 0 |
| 12th Oct 2026 (Mon) | 97.31 | 97.31 | 97.25 | 97.25 | 0 |
| 9th Oct 2026 (Fri) | 97.245 | 97.31 | 97.245 | 97.31 | 0 |
| 8th Oct 2026 (Thu) | 97.405 | 97.405 | 97.245 | 97.245 | 0 |
| 7th Oct 2026 (Wed) | 97.53 | 97.53 | 97.405 | 97.405 | 0 |
| 6th Oct 2026 (Tue) | 97.425 | 97.53 | 97.425 | 97.53 | 0 |
| 5th Oct 2026 (Mon) | 97.54 | 97.54 | 97.425 | 97.425 | 0 |
| 2nd Oct 2026 (Fri) | 97.575 | 97.575 | 97.54 | 97.54 | 0 |
| 1st Oct 2026 (Thu) | 97.34 | 97.575 | 97.34 | 97.575 | 0 |
| 30th Sep 2026 (Wed) | 97.235 | 97.34 | 97.235 | 97.34 | 0 |
| 29th Sep 2026 (Tue) | 97.195 | 97.235 | 97.195 | 97.235 | 0 |
| 28th Sep 2026 (Mon) | 97.36 | 97.36 | 97.195 | 97.195 | 0 |
| 25th Sep 2026 (Fri) | 97.215 | 97.36 | 97.215 | 97.36 | 0 |
| 24th Sep 2026 (Thu) | 97.305 | 97.305 | 97.215 | 97.215 | 0 |
| 23rd Sep 2026 (Wed) | 97.65 | 97.65 | 97.305 | 97.305 | 0 |
| 22nd Sep 2026 (Tue) | 97.695 | 97.695 | 97.65 | 97.65 | 0 |
| 21st Sep 2026 (Mon) | 97.40 | 97.695 | 97.40 | 97.695 | 0 |
| 18th Sep 2026 (Fri) | 97.72 | 97.72 | 97.40 | 97.40 | 0 |
| 17th Sep 2026 (Thu) | 97.61 | 97.72 | 97.61 | 97.72 | 0 |
| 16th Sep 2026 (Wed) | 97.265 | 97.61 | 97.265 | 97.61 | 0 |
| 15th Sep 2026 (Tue) | 97.175 | 97.265 | 97.175 | 97.265 | 0 |
| 14th Sep 2026 (Mon) | 97.475 | 97.475 | 97.175 | 97.175 | 0 |
| 11th Sep 2026 (Fri) | 97.32 | 97.475 | 97.32 | 97.475 | 0 |
| 10th Sep 2026 (Thu) | 97.82 | 97.82 | 97.32 | 97.32 | 0 |
| 9th Sep 2026 (Wed) | 98.145 | 98.145 | 97.82 | 97.82 | 0 |
| 8th Sep 2026 (Tue) | 98.18 | 98.18 | 98.145 | 98.145 | 0 |
| 7th Sep 2026 (Mon) | 98.28 | 98.28 | 98.18 | 98.18 | 0 |
| 4th Sep 2026 (Fri) | 98.28 | 98.28 | 98.28 | 98.28 | 0 |