| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 100.52 | 100.52 | 100.345 | 100.345 | 0 |
| 4th Dec 2025 (Thu) | 100.51 | 100.52 | 100.51 | 100.52 | 0 |
| 3rd Dec 2025 (Wed) | 100.26 | 100.51 | 100.26 | 100.51 | 0 |
| 2nd Dec 2025 (Tue) | 100.245 | 100.26 | 100.245 | 100.26 | 0 |
| 1st Dec 2025 (Mon) | 100.28 | 100.28 | 100.245 | 100.245 | 0 |
| 28th Nov 2025 (Fri) | 100.24 | 100.28 | 100.24 | 100.28 | 0 |
| 27th Nov 2025 (Thu) | 100.375 | 100.375 | 100.24 | 100.24 | 0 |
| 26th Nov 2025 (Wed) | 100.205 | 100.375 | 100.205 | 100.375 | 0 |
| 25th Nov 2025 (Tue) | 100.03 | 100.205 | 100.03 | 100.205 | 0 |
| 24th Nov 2025 (Mon) | 100.08 | 100.08 | 100.03 | 100.03 | 0 |
| 21st Nov 2025 (Fri) | 99.99 | 100.08 | 99.99 | 100.08 | 0 |
| 20th Nov 2025 (Thu) | 99.92 | 99.99 | 99.92 | 99.99 | 0 |
| 19th Nov 2025 (Wed) | 100.025 | 100.025 | 99.92 | 99.92 | 0 |
| 18th Nov 2025 (Tue) | 100.03 | 100.03 | 100.025 | 100.025 | 0 |
| 17th Nov 2025 (Mon) | 99.865 | 100.03 | 99.865 | 100.03 | 0 |
| 14th Nov 2025 (Fri) | 100.25 | 100.25 | 99.865 | 99.865 | 0 |
| 13th Nov 2025 (Thu) | 100.385 | 100.385 | 100.25 | 100.25 | 0 |
| 12th Nov 2025 (Wed) | 100.43 | 100.43 | 100.385 | 100.385 | 0 |
| 11th Nov 2025 (Tue) | 100.15 | 100.43 | 100.15 | 100.43 | 0 |
| 10th Nov 2025 (Mon) | 100.18 | 100.18 | 100.15 | 100.15 | 0 |
| 7th Nov 2025 (Fri) | 100.245 | 100.245 | 100.18 | 100.18 | 0 |
| 6th Nov 2025 (Thu) | 100.115 | 100.245 | 100.115 | 100.245 | 0 |
| 5th Nov 2025 (Wed) | 100.295 | 100.295 | 100.115 | 100.115 | 0 |
| 4th Nov 2025 (Tue) | 100.235 | 100.295 | 100.235 | 100.295 | 0 |
| 3rd Nov 2025 (Mon) | 100.325 | 100.325 | 100.235 | 100.235 | 0 |
| 31st Oct 2025 (Fri) | 100.24 | 100.325 | 100.24 | 100.325 | 0 |
| 30th Oct 2025 (Thu) | 100.38 | 100.38 | 100.24 | 100.24 | 0 |
| 29th Oct 2025 (Wed) | 100.34 | 100.38 | 100.34 | 100.38 | 0 |
| 28th Oct 2025 (Tue) | 100.325 | 100.34 | 100.325 | 100.34 | 0 |
| 27th Oct 2025 (Mon) | 100.275 | 100.325 | 100.275 | 100.325 | 0 |
| 24th Oct 2025 (Fri) | 100.345 | 100.345 | 100.275 | 100.275 | 0 |
| 23rd Oct 2025 (Thu) | 100.39 | 100.39 | 100.345 | 100.345 | 0 |
| 22nd Oct 2025 (Wed) | 100.085 | 100.39 | 100.085 | 100.39 | 0 |
| 21st Oct 2025 (Tue) | 100.07 | 100.085 | 100.07 | 100.085 | 0 |
| 20th Oct 2025 (Mon) | 99.985 | 100.07 | 99.985 | 100.07 | 0 |
| 17th Oct 2025 (Fri) | 100.085 | 100.085 | 99.985 | 99.985 | 0 |
| 16th Oct 2025 (Thu) | 99.97 | 100.085 | 99.97 | 100.085 | 0 |
| 15th Oct 2025 (Wed) | 99.78 | 99.97 | 99.78 | 99.97 | 0 |
| 14th Oct 2025 (Tue) | 99.54 | 99.78 | 99.54 | 99.78 | 0 |
| 13th Oct 2025 (Mon) | 99.49 | 99.54 | 99.49 | 99.54 | 0 |
| 10th Oct 2025 (Fri) | 99.265 | 99.49 | 99.265 | 99.49 | 0 |
| 9th Oct 2025 (Thu) | 99.33 | 99.33 | 99.265 | 99.265 | 0 |
| 8th Oct 2025 (Wed) | 99.325 | 99.33 | 99.325 | 99.33 | 0 |
| 7th Oct 2025 (Tue) | 99.30 | 99.325 | 99.30 | 99.325 | 0 |