| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 99.265 | 99.49 | 99.265 | 99.49 | 0 |
| 9th Oct 2025 (Thu) | 99.33 | 99.33 | 99.265 | 99.265 | 0 |
| 8th Oct 2025 (Wed) | 99.325 | 99.33 | 99.325 | 99.33 | 0 |
| 7th Oct 2025 (Tue) | 99.30 | 99.325 | 99.30 | 99.325 | 0 |
| 6th Oct 2025 (Mon) | 99.415 | 99.415 | 99.30 | 99.30 | 0 |
| 3rd Oct 2025 (Fri) | 99.36 | 99.415 | 99.36 | 99.415 | 0 |
| 2nd Oct 2025 (Thu) | 99.395 | 99.395 | 99.36 | 99.36 | 0 |
| 1st Oct 2025 (Wed) | 99.345 | 99.395 | 99.345 | 99.395 | 0 |
| 30th Sep 2025 (Tue) | 99.355 | 99.355 | 99.345 | 99.345 | 0 |
| 29th Sep 2025 (Mon) | 99.245 | 99.355 | 99.245 | 99.355 | 0 |
| 26th Sep 2025 (Fri) | 99.235 | 99.245 | 99.235 | 99.245 | 0 |
| 25th Sep 2025 (Thu) | 99.535 | 99.535 | 99.235 | 99.235 | 0 |
| 24th Sep 2025 (Wed) | 99.485 | 99.535 | 99.485 | 99.535 | 0 |
| 23rd Sep 2025 (Tue) | 99.41 | 99.485 | 99.41 | 99.485 | 0 |
| 22nd Sep 2025 (Mon) | 99.395 | 99.41 | 99.395 | 99.41 | 0 |
| 19th Sep 2025 (Fri) | 99.55 | 99.55 | 99.395 | 99.395 | 0 |
| 18th Sep 2025 (Thu) | 99.595 | 99.595 | 99.55 | 99.55 | 0 |
| 17th Sep 2025 (Wed) | 99.51 | 99.595 | 99.51 | 99.595 | 0 |
| 16th Sep 2025 (Tue) | 99.61 | 99.61 | 99.51 | 99.51 | 0 |
| 15th Sep 2025 (Mon) | 99.505 | 99.61 | 99.505 | 99.61 | 0 |
| 12th Sep 2025 (Fri) | 99.67 | 99.67 | 99.505 | 99.505 | 0 |
| 11th Sep 2025 (Thu) | 99.625 | 99.67 | 99.625 | 99.67 | 0 |
| 10th Sep 2025 (Wed) | 99.72 | 99.72 | 99.625 | 99.625 | 0 |
| 9th Sep 2025 (Tue) | 99.78 | 99.78 | 99.72 | 99.72 | 0 |
| 8th Sep 2025 (Mon) | 99.67 | 99.78 | 99.67 | 99.78 | 0 |
| 5th Sep 2025 (Fri) | 99.415 | 99.67 | 99.415 | 99.67 | 0 |
| 4th Sep 2025 (Thu) | 99.405 | 99.415 | 99.405 | 99.415 | 0 |
| 3rd Sep 2025 (Wed) | 99.20 | 99.405 | 99.20 | 99.405 | 0 |
| 2nd Sep 2025 (Tue) | 99.365 | 99.365 | 99.20 | 99.20 | 0 |
| 1st Sep 2025 (Mon) | 99.425 | 99.425 | 99.365 | 99.365 | 0 |
| 29th Aug 2025 (Fri) | 99.445 | 99.445 | 99.425 | 99.425 | 0 |
| 28th Aug 2025 (Thu) | 99.39 | 99.445 | 99.39 | 99.445 | 0 |
| 27th Aug 2025 (Wed) | 99.335 | 99.39 | 99.335 | 99.39 | 0 |
| 26th Aug 2025 (Tue) | 99.45 | 99.45 | 99.335 | 99.335 | 0 |
| 25th Aug 2025 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 22nd Aug 2025 (Fri) | 99.385 | 99.45 | 99.385 | 99.45 | 0 |
| 21st Aug 2025 (Thu) | 99.54 | 99.54 | 99.385 | 99.385 | 0 |
| 20th Aug 2025 (Wed) | 99.325 | 99.54 | 99.325 | 99.54 | 0 |
| 19th Aug 2025 (Tue) | 99.335 | 99.335 | 99.325 | 99.325 | 0 |
| 18th Aug 2025 (Mon) | 99.57 | 99.57 | 99.335 | 99.335 | 0 |
| 15th Aug 2025 (Fri) | 99.67 | 99.67 | 99.57 | 99.57 | 0 |
| 14th Aug 2025 (Thu) | 99.82 | 99.82 | 99.67 | 99.67 | 0 |
| 13th Aug 2025 (Wed) | 99.76 | 99.82 | 99.76 | 99.82 | 0 |