Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 100.195 100.195 100.195 100.195 0
19th Dec 2025 (Fri) 100.345 100.345 100.195 100.195 0
18th Dec 2025 (Thu) 100.39 100.39 100.345 100.345 0
17th Dec 2025 (Wed) 100.205 100.39 100.205 100.39 0
16th Dec 2025 (Tue) 100.29 100.29 100.205 100.205 0
15th Dec 2025 (Mon) 100.275 100.29 100.275 100.29 0
12th Dec 2025 (Fri) 100.225 100.275 100.225 100.275 0
11th Dec 2025 (Thu) 100.125 100.225 100.125 100.225 0
10th Dec 2025 (Wed) 100.175 100.175 100.125 100.125 0
9th Dec 2025 (Tue) 100.11 100.175 100.11 100.175 0
8th Dec 2025 (Mon) 100.345 100.345 100.11 100.11 0
5th Dec 2025 (Fri) 100.52 100.52 100.345 100.345 0
4th Dec 2025 (Thu) 100.51 100.52 100.51 100.52 0
3rd Dec 2025 (Wed) 100.26 100.51 100.26 100.51 0
2nd Dec 2025 (Tue) 100.245 100.26 100.245 100.26 0
1st Dec 2025 (Mon) 100.28 100.28 100.245 100.245 0
28th Nov 2025 (Fri) 100.24 100.28 100.24 100.28 0
27th Nov 2025 (Thu) 100.375 100.375 100.24 100.24 0
26th Nov 2025 (Wed) 100.205 100.375 100.205 100.375 0
25th Nov 2025 (Tue) 100.03 100.205 100.03 100.205 0
24th Nov 2025 (Mon) 100.08 100.08 100.03 100.03 0
21st Nov 2025 (Fri) 99.99 100.08 99.99 100.08 0
20th Nov 2025 (Thu) 99.92 99.99 99.92 99.99 0
19th Nov 2025 (Wed) 100.025 100.025 99.92 99.92 0
18th Nov 2025 (Tue) 100.03 100.03 100.025 100.025 0
17th Nov 2025 (Mon) 99.865 100.03 99.865 100.03 0
14th Nov 2025 (Fri) 100.25 100.25 99.865 99.865 0
13th Nov 2025 (Thu) 100.385 100.385 100.25 100.25 0
12th Nov 2025 (Wed) 100.43 100.43 100.385 100.385 0
11th Nov 2025 (Tue) 100.15 100.43 100.15 100.43 0
10th Nov 2025 (Mon) 100.18 100.18 100.15 100.15 0
7th Nov 2025 (Fri) 100.245 100.245 100.18 100.18 0
6th Nov 2025 (Thu) 100.115 100.245 100.115 100.245 0
5th Nov 2025 (Wed) 100.295 100.295 100.115 100.115 0
4th Nov 2025 (Tue) 100.235 100.295 100.235 100.295 0
3rd Nov 2025 (Mon) 100.325 100.325 100.235 100.235 0
31st Oct 2025 (Fri) 100.24 100.325 100.24 100.325 0
30th Oct 2025 (Thu) 100.38 100.38 100.24 100.24 0
29th Oct 2025 (Wed) 100.34 100.38 100.34 100.38 0
28th Oct 2025 (Tue) 100.325 100.34 100.325 100.34 0
27th Oct 2025 (Mon) 100.275 100.325 100.275 100.325 0
24th Oct 2025 (Fri) 100.345 100.345 100.275 100.275 0
23rd Oct 2025 (Thu) 100.39 100.39 100.345 100.345 0
22nd Oct 2025 (Wed) 100.085 100.39 100.085 100.39 0
FTSE 100 Latest
Value9,864.82
Change-32.60