| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 98.18 | 98.18 | 98.145 | 98.145 | 0 |
| 7th Sep 2026 (Mon) | 98.28 | 98.28 | 98.18 | 98.18 | 0 |
| 4th Sep 2026 (Fri) | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| 3rd Sep 2026 (Thu) | 98.025 | 98.28 | 98.025 | 98.28 | 0 |
| 2nd Sep 2026 (Wed) | 98.09 | 98.09 | 98.025 | 98.025 | 0 |
| 1st Sep 2026 (Tue) | 98.33 | 98.33 | 98.09 | 98.09 | 0 |
| 31st Aug 2026 (Mon) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 28th Aug 2026 (Fri) | 98.485 | 98.485 | 98.33 | 98.33 | 0 |
| 27th Aug 2026 (Thu) | 98.52 | 98.52 | 98.485 | 98.485 | 0 |
| 26th Aug 2026 (Wed) | 98.58 | 98.58 | 98.52 | 98.52 | 0 |
| 25th Aug 2026 (Tue) | 98.425 | 98.58 | 98.425 | 98.58 | 0 |
| 24th Aug 2026 (Mon) | 98.435 | 98.435 | 98.425 | 98.425 | 0 |
| 21st Aug 2026 (Fri) | 98.38 | 98.435 | 98.38 | 98.435 | 0 |
| 20th Aug 2026 (Thu) | 98.44 | 98.44 | 98.38 | 98.38 | 0 |
| 19th Aug 2026 (Wed) | 98.38 | 98.44 | 98.38 | 98.44 | 0 |
| 18th Aug 2026 (Tue) | 98.435 | 98.435 | 98.38 | 98.38 | 0 |
| 17th Aug 2026 (Mon) | 98.52 | 98.52 | 98.435 | 98.435 | 0 |
| 14th Aug 2026 (Fri) | 98.635 | 98.635 | 98.52 | 98.52 | 0 |
| 13th Aug 2026 (Thu) | 98.635 | 98.635 | 98.635 | 98.635 | 0 |
| 12th Aug 2026 (Wed) | 98.635 | 98.635 | 98.635 | 98.635 | 0 |
| 11th Aug 2026 (Tue) | 98.57 | 98.635 | 98.57 | 98.635 | 0 |
| 10th Aug 2026 (Mon) | 98.75 | 98.75 | 98.57 | 98.57 | 0 |
| 7th Aug 2026 (Fri) | 98.745 | 98.75 | 98.745 | 98.75 | 0 |
| 6th Aug 2026 (Thu) | 98.885 | 98.885 | 98.745 | 98.745 | 0 |
| 5th Aug 2026 (Wed) | 98.82 | 98.885 | 98.82 | 98.885 | 0 |
| 4th Aug 2026 (Tue) | 98.635 | 98.82 | 98.635 | 98.82 | 0 |
| 3rd Aug 2026 (Mon) | 98.335 | 98.635 | 98.335 | 98.635 | 0 |
| 31st Jul 2026 (Fri) | 98.50 | 98.50 | 98.335 | 98.335 | 0 |
| 30th Jul 2026 (Thu) | 98.25 | 98.50 | 98.25 | 98.50 | 0 |
| 29th Jul 2026 (Wed) | 98.56 | 98.56 | 98.25 | 98.25 | 0 |
| 28th Jul 2026 (Tue) | 98.425 | 98.56 | 98.425 | 98.56 | 0 |
| 27th Jul 2026 (Mon) | 98.30 | 98.425 | 98.30 | 98.425 | 0 |
| 24th Jul 2026 (Fri) | 98.02 | 98.30 | 98.02 | 98.30 | 0 |
| 23rd Jul 2026 (Thu) | 98.235 | 98.235 | 98.02 | 98.02 | 0 |
| 22nd Jul 2026 (Wed) | 98.34 | 98.34 | 98.235 | 98.235 | 0 |
| 21st Jul 2026 (Tue) | 98.345 | 98.345 | 98.34 | 98.34 | 0 |
| 20th Jul 2026 (Mon) | 98.55 | 98.55 | 98.345 | 98.345 | 0 |
| 17th Jul 2026 (Fri) | 98.545 | 98.55 | 98.545 | 98.55 | 0 |
| 16th Jul 2026 (Thu) | 98.675 | 98.675 | 98.545 | 98.545 | 0 |
| 15th Jul 2026 (Wed) | 98.62 | 98.675 | 98.62 | 98.675 | 0 |
| 14th Jul 2026 (Tue) | 98.57 | 98.62 | 98.57 | 98.62 | 0 |
| 13th Jul 2026 (Mon) | 98.93 | 98.93 | 98.57 | 98.57 | 0 |
| 10th Jul 2026 (Fri) | 98.87 | 98.93 | 98.87 | 98.93 | 0 |
| 9th Jul 2026 (Thu) | 98.61 | 98.87 | 98.61 | 98.87 | 0 |