Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 100.40 100.425 100.40 100.425 0
20th Jan 2026 (Tue) 100.485 100.485 100.40 100.40 0
19th Jan 2026 (Mon) 100.49 100.49 100.485 100.485 0
16th Jan 2026 (Fri) 100.595 100.595 100.49 100.49 0
15th Jan 2026 (Thu) 100.74 100.74 100.595 100.595 0
14th Jan 2026 (Wed) 100.575 100.74 100.575 100.74 0
13th Jan 2026 (Tue) 100.63 100.63 100.575 100.575 0
12th Jan 2026 (Mon) 100.68 100.68 100.63 100.63 0
9th Jan 2026 (Fri) 100.62 100.68 100.62 100.68 0
8th Jan 2026 (Thu) 100.615 100.62 100.615 100.62 0
7th Jan 2026 (Wed) 100.41 100.615 100.41 100.615 0
6th Jan 2026 (Tue) 100.32 100.41 100.32 100.41 0
5th Jan 2026 (Mon) 100.265 100.32 100.265 100.32 0
2nd Jan 2026 (Fri) 100.39 100.39 100.265 100.265 0
1st Jan 2026 (Thu) 100.39 100.39 100.39 100.39 0
31st Dec 2025 (Wed) 100.28 100.39 100.28 100.39 0
30th Dec 2025 (Tue) 100.285 100.285 100.28 100.28 0
29th Dec 2025 (Mon) 100.24 100.285 100.24 100.285 0
26th Dec 2025 (Fri) 100.24 100.24 100.24 100.24 0
25th Dec 2025 (Thu) 100.24 100.24 100.24 100.24 0
24th Dec 2025 (Wed) 100.20 100.24 100.20 100.24 0
23rd Dec 2025 (Tue) 100.18 100.20 100.18 100.20 0
22nd Dec 2025 (Mon) 100.195 100.195 100.18 100.18 0
19th Dec 2025 (Fri) 100.345 100.345 100.195 100.195 0
18th Dec 2025 (Thu) 100.39 100.39 100.345 100.345 0
17th Dec 2025 (Wed) 100.205 100.39 100.205 100.39 0
16th Dec 2025 (Tue) 100.29 100.29 100.205 100.205 0
15th Dec 2025 (Mon) 100.275 100.29 100.275 100.29 0
12th Dec 2025 (Fri) 100.225 100.275 100.225 100.275 0
11th Dec 2025 (Thu) 100.125 100.225 100.125 100.225 0
10th Dec 2025 (Wed) 100.175 100.175 100.125 100.125 0
9th Dec 2025 (Tue) 100.11 100.175 100.11 100.175 0
8th Dec 2025 (Mon) 100.345 100.345 100.11 100.11 0
5th Dec 2025 (Fri) 100.52 100.52 100.345 100.345 0
4th Dec 2025 (Thu) 100.51 100.52 100.51 100.52 0
3rd Dec 2025 (Wed) 100.26 100.51 100.26 100.51 0
2nd Dec 2025 (Tue) 100.245 100.26 100.245 100.26 0
1st Dec 2025 (Mon) 100.28 100.28 100.245 100.245 0
28th Nov 2025 (Fri) 100.24 100.28 100.24 100.28 0
27th Nov 2025 (Thu) 100.375 100.375 100.24 100.24 0
26th Nov 2025 (Wed) 100.205 100.375 100.205 100.375 0
25th Nov 2025 (Tue) 100.03 100.205 100.03 100.205 0
24th Nov 2025 (Mon) 100.08 100.08 100.03 100.03 0
21st Nov 2025 (Fri) 99.99 100.08 99.99 100.08 0
FTSE 100 Latest
Value10,138.09
Change11.31