| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 100.295 | 100.295 | 100.295 | 100.295 | 0 |
| 4th Nov 2025 (Tue) | 100.235 | 100.295 | 100.235 | 100.295 | 0 |
| 3rd Nov 2025 (Mon) | 100.325 | 100.325 | 100.235 | 100.235 | 0 |
| 31st Oct 2025 (Fri) | 100.24 | 100.325 | 100.24 | 100.325 | 0 |
| 30th Oct 2025 (Thu) | 100.38 | 100.38 | 100.24 | 100.24 | 0 |
| 29th Oct 2025 (Wed) | 100.34 | 100.38 | 100.34 | 100.38 | 0 |
| 28th Oct 2025 (Tue) | 100.325 | 100.34 | 100.325 | 100.34 | 0 |
| 27th Oct 2025 (Mon) | 100.275 | 100.325 | 100.275 | 100.325 | 0 |
| 24th Oct 2025 (Fri) | 100.345 | 100.345 | 100.275 | 100.275 | 0 |
| 23rd Oct 2025 (Thu) | 100.39 | 100.39 | 100.345 | 100.345 | 0 |
| 22nd Oct 2025 (Wed) | 100.085 | 100.39 | 100.085 | 100.39 | 0 |
| 21st Oct 2025 (Tue) | 100.07 | 100.085 | 100.07 | 100.085 | 0 |
| 20th Oct 2025 (Mon) | 99.985 | 100.07 | 99.985 | 100.07 | 0 |
| 17th Oct 2025 (Fri) | 100.085 | 100.085 | 99.985 | 99.985 | 0 |
| 16th Oct 2025 (Thu) | 99.97 | 100.085 | 99.97 | 100.085 | 0 |
| 15th Oct 2025 (Wed) | 99.78 | 99.97 | 99.78 | 99.97 | 0 |
| 14th Oct 2025 (Tue) | 99.54 | 99.78 | 99.54 | 99.78 | 0 |
| 13th Oct 2025 (Mon) | 99.49 | 99.54 | 99.49 | 99.54 | 0 |
| 10th Oct 2025 (Fri) | 99.265 | 99.49 | 99.265 | 99.49 | 0 |
| 9th Oct 2025 (Thu) | 99.33 | 99.33 | 99.265 | 99.265 | 0 |
| 8th Oct 2025 (Wed) | 99.325 | 99.33 | 99.325 | 99.33 | 0 |
| 7th Oct 2025 (Tue) | 99.30 | 99.325 | 99.30 | 99.325 | 0 |
| 6th Oct 2025 (Mon) | 99.415 | 99.415 | 99.30 | 99.30 | 0 |
| 3rd Oct 2025 (Fri) | 99.36 | 99.415 | 99.36 | 99.415 | 0 |
| 2nd Oct 2025 (Thu) | 99.395 | 99.395 | 99.36 | 99.36 | 0 |
| 1st Oct 2025 (Wed) | 99.345 | 99.395 | 99.345 | 99.395 | 0 |
| 30th Sep 2025 (Tue) | 99.355 | 99.355 | 99.345 | 99.345 | 0 |
| 29th Sep 2025 (Mon) | 99.245 | 99.355 | 99.245 | 99.355 | 0 |
| 26th Sep 2025 (Fri) | 99.235 | 99.245 | 99.235 | 99.245 | 0 |
| 25th Sep 2025 (Thu) | 99.535 | 99.535 | 99.235 | 99.235 | 0 |
| 24th Sep 2025 (Wed) | 99.485 | 99.535 | 99.485 | 99.535 | 0 |
| 23rd Sep 2025 (Tue) | 99.41 | 99.485 | 99.41 | 99.485 | 0 |
| 22nd Sep 2025 (Mon) | 99.395 | 99.41 | 99.395 | 99.41 | 0 |
| 19th Sep 2025 (Fri) | 99.55 | 99.55 | 99.395 | 99.395 | 0 |
| 18th Sep 2025 (Thu) | 99.595 | 99.595 | 99.55 | 99.55 | 0 |
| 17th Sep 2025 (Wed) | 99.51 | 99.595 | 99.51 | 99.595 | 0 |
| 16th Sep 2025 (Tue) | 99.61 | 99.61 | 99.51 | 99.51 | 0 |
| 15th Sep 2025 (Mon) | 99.505 | 99.61 | 99.505 | 99.61 | 0 |
| 12th Sep 2025 (Fri) | 99.67 | 99.67 | 99.505 | 99.505 | 0 |
| 11th Sep 2025 (Thu) | 99.625 | 99.67 | 99.625 | 99.67 | 0 |
| 10th Sep 2025 (Wed) | 99.72 | 99.72 | 99.625 | 99.625 | 0 |
| 9th Sep 2025 (Tue) | 99.78 | 99.78 | 99.72 | 99.72 | 0 |
| 8th Sep 2025 (Mon) | 99.67 | 99.78 | 99.67 | 99.78 | 0 |
| 5th Sep 2025 (Fri) | 99.415 | 99.67 | 99.415 | 99.67 | 0 |