| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 98.425 | 98.56 | 98.425 | 98.56 | 0 |
| 27th Jul 2026 (Mon) | 98.30 | 98.425 | 98.30 | 98.425 | 0 |
| 24th Jul 2026 (Fri) | 98.02 | 98.30 | 98.02 | 98.30 | 0 |
| 23rd Jul 2026 (Thu) | 98.235 | 98.235 | 98.02 | 98.02 | 0 |
| 22nd Jul 2026 (Wed) | 98.34 | 98.34 | 98.235 | 98.235 | 0 |
| 21st Jul 2026 (Tue) | 98.345 | 98.345 | 98.34 | 98.34 | 0 |
| 20th Jul 2026 (Mon) | 98.55 | 98.55 | 98.345 | 98.345 | 0 |
| 17th Jul 2026 (Fri) | 98.545 | 98.55 | 98.545 | 98.55 | 0 |
| 16th Jul 2026 (Thu) | 98.675 | 98.675 | 98.545 | 98.545 | 0 |
| 15th Jul 2026 (Wed) | 98.62 | 98.675 | 98.62 | 98.675 | 0 |
| 14th Jul 2026 (Tue) | 98.57 | 98.62 | 98.57 | 98.62 | 0 |
| 13th Jul 2026 (Mon) | 98.93 | 98.93 | 98.57 | 98.57 | 0 |
| 10th Jul 2026 (Fri) | 98.87 | 98.93 | 98.87 | 98.93 | 0 |
| 9th Jul 2026 (Thu) | 98.61 | 98.87 | 98.61 | 98.87 | 0 |
| 8th Jul 2026 (Wed) | 99.115 | 99.115 | 98.61 | 98.61 | 0 |
| 7th Jul 2026 (Tue) | 99.255 | 99.255 | 99.115 | 99.115 | 0 |
| 6th Jul 2026 (Mon) | 99.265 | 99.265 | 99.255 | 99.255 | 0 |
| 3rd Jul 2026 (Fri) | 99.31 | 99.31 | 99.265 | 99.265 | 0 |
| 2nd Jul 2026 (Thu) | 99.255 | 99.31 | 99.255 | 99.31 | 0 |
| 1st Jul 2026 (Wed) | 99.22 | 99.255 | 99.22 | 99.255 | 0 |
| 30th Jun 2026 (Tue) | 99.295 | 99.295 | 99.22 | 99.22 | 0 |
| 29th Jun 2026 (Mon) | 99.325 | 99.325 | 99.295 | 99.295 | 0 |
| 26th Jun 2026 (Fri) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 25th Jun 2026 (Thu) | 99.295 | 99.325 | 99.295 | 99.325 | 0 |
| 24th Jun 2026 (Wed) | 99.145 | 99.295 | 99.145 | 99.295 | 0 |
| 23rd Jun 2026 (Tue) | 99.00 | 99.145 | 99.00 | 99.145 | 0 |
| 22nd Jun 2026 (Mon) | 98.895 | 99.00 | 98.895 | 99.00 | 0 |
| 19th Jun 2026 (Fri) | 99.19 | 99.19 | 98.895 | 98.895 | 0 |
| 18th Jun 2026 (Thu) | 99.23 | 99.23 | 99.19 | 99.19 | 0 |
| 17th Jun 2026 (Wed) | 99.035 | 99.23 | 99.035 | 99.23 | 0 |
| 16th Jun 2026 (Tue) | 99.15 | 99.15 | 99.035 | 99.035 | 0 |
| 15th Jun 2026 (Mon) | 98.96 | 99.15 | 98.96 | 99.15 | 0 |
| 12th Jun 2026 (Fri) | 98.675 | 98.96 | 98.675 | 98.96 | 0 |
| 11th Jun 2026 (Thu) | 98.61 | 98.675 | 98.61 | 98.675 | 0 |
| 10th Jun 2026 (Wed) | 98.63 | 98.63 | 98.61 | 98.61 | 0 |
| 9th Jun 2026 (Tue) | 98.56 | 98.63 | 98.56 | 98.63 | 0 |
| 8th Jun 2026 (Mon) | 98.675 | 98.675 | 98.56 | 98.56 | 0 |
| 5th Jun 2026 (Fri) | 98.675 | 98.675 | 98.675 | 98.675 | 0 |
| 4th Jun 2026 (Thu) | 98.58 | 98.675 | 98.58 | 98.675 | 0 |
| 3rd Jun 2026 (Wed) | 98.805 | 98.805 | 98.58 | 98.58 | 0 |
| 2nd Jun 2026 (Tue) | 98.68 | 98.805 | 98.68 | 98.805 | 0 |
| 1st Jun 2026 (Mon) | 99.055 | 99.055 | 98.68 | 98.68 | 0 |
| 29th May 2026 (Fri) | 98.98 | 99.055 | 98.98 | 99.055 | 0 |