| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 99.475 | 99.475 | 99.25 | 99.25 | 0 |
| 17th Apr 2026 (Fri) | 99.075 | 99.475 | 99.075 | 99.475 | 0 |
| 16th Apr 2026 (Thu) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 15th Apr 2026 (Wed) | 99.12 | 99.12 | 99.075 | 99.075 | 0 |
| 14th Apr 2026 (Tue) | 98.875 | 99.12 | 98.875 | 99.12 | 0 |
| 13th Apr 2026 (Mon) | 99.065 | 99.065 | 98.875 | 98.875 | 0 |
| 10th Apr 2026 (Fri) | 99.155 | 99.155 | 99.065 | 99.065 | 0 |
| 9th Apr 2026 (Thu) | 99.34 | 99.34 | 99.155 | 99.155 | 0 |
| 8th Apr 2026 (Wed) | 98.57 | 99.34 | 98.57 | 99.34 | 0 |
| 7th Apr 2026 (Tue) | 98.84 | 98.84 | 98.57 | 98.57 | 0 |
| 6th Apr 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| 3rd Apr 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| 2nd Apr 2026 (Thu) | 98.905 | 98.905 | 98.84 | 98.84 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 98.905 | 98.60 | 98.905 | 0 |
| 31st Mar 2026 (Tue) | 98.46 | 98.60 | 98.46 | 98.60 | 0 |
| 30th Mar 2026 (Mon) | 98.315 | 98.46 | 98.315 | 98.46 | 0 |
| 27th Mar 2026 (Fri) | 98.285 | 98.315 | 98.285 | 98.315 | 0 |
| 26th Mar 2026 (Thu) | 98.685 | 98.685 | 98.285 | 98.285 | 0 |
| 25th Mar 2026 (Wed) | 98.485 | 98.685 | 98.485 | 98.685 | 0 |
| 24th Mar 2026 (Tue) | 98.39 | 98.485 | 98.39 | 98.485 | 0 |
| 23rd Mar 2026 (Mon) | 98.065 | 98.39 | 98.065 | 98.39 | 0 |
| 20th Mar 2026 (Fri) | 98.565 | 98.565 | 98.065 | 98.065 | 0 |
| 19th Mar 2026 (Thu) | 99.34 | 99.34 | 98.565 | 98.565 | 0 |
| 18th Mar 2026 (Wed) | 99.54 | 99.54 | 99.34 | 99.34 | 0 |
| 17th Mar 2026 (Tue) | 99.28 | 99.54 | 99.28 | 99.54 | 0 |
| 16th Mar 2026 (Mon) | 99.175 | 99.28 | 99.175 | 99.28 | 0 |
| 13th Mar 2026 (Fri) | 99.275 | 99.275 | 99.175 | 99.175 | 0 |
| 12th Mar 2026 (Thu) | 99.515 | 99.515 | 99.275 | 99.275 | 0 |
| 11th Mar 2026 (Wed) | 100.035 | 100.035 | 99.515 | 99.515 | 0 |
| 10th Mar 2026 (Tue) | 99.655 | 100.035 | 99.655 | 100.035 | 0 |
| 9th Mar 2026 (Mon) | 99.895 | 99.895 | 99.655 | 99.655 | 0 |
| 6th Mar 2026 (Fri) | 100.20 | 100.20 | 99.895 | 99.895 | 0 |
| 5th Mar 2026 (Thu) | 100.62 | 100.62 | 100.20 | 100.20 | 0 |
| 4th Mar 2026 (Wed) | 100.365 | 100.62 | 100.365 | 100.62 | 0 |
| 3rd Mar 2026 (Tue) | 100.835 | 100.835 | 100.365 | 100.365 | 0 |
| 2nd Mar 2026 (Mon) | 101.165 | 101.165 | 100.835 | 100.835 | 0 |
| 27th Feb 2026 (Fri) | 101.02 | 101.165 | 101.02 | 101.165 | 0 |
| 26th Feb 2026 (Thu) | 100.89 | 101.02 | 100.89 | 101.02 | 0 |
| 25th Feb 2026 (Wed) | 100.925 | 100.925 | 100.89 | 100.89 | 0 |
| 24th Feb 2026 (Tue) | 100.96 | 100.96 | 100.925 | 100.925 | 0 |
| 23rd Feb 2026 (Mon) | 100.87 | 100.96 | 100.87 | 100.96 | 0 |