| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 97.425 | 97.53 | 97.425 | 97.53 | 0 |
| 5th Oct 2026 (Mon) | 97.54 | 97.54 | 97.425 | 97.425 | 0 |
| 2nd Oct 2026 (Fri) | 97.575 | 97.575 | 97.54 | 97.54 | 0 |
| 1st Oct 2026 (Thu) | 97.34 | 97.575 | 97.34 | 97.575 | 0 |
| 30th Sep 2026 (Wed) | 97.235 | 97.34 | 97.235 | 97.34 | 0 |
| 29th Sep 2026 (Tue) | 97.195 | 97.235 | 97.195 | 97.235 | 0 |
| 28th Sep 2026 (Mon) | 97.36 | 97.36 | 97.195 | 97.195 | 0 |
| 25th Sep 2026 (Fri) | 97.215 | 97.36 | 97.215 | 97.36 | 0 |
| 24th Sep 2026 (Thu) | 97.305 | 97.305 | 97.215 | 97.215 | 0 |
| 23rd Sep 2026 (Wed) | 97.65 | 97.65 | 97.305 | 97.305 | 0 |
| 22nd Sep 2026 (Tue) | 97.695 | 97.695 | 97.65 | 97.65 | 0 |
| 21st Sep 2026 (Mon) | 97.40 | 97.695 | 97.40 | 97.695 | 0 |
| 18th Sep 2026 (Fri) | 97.72 | 97.72 | 97.40 | 97.40 | 0 |
| 17th Sep 2026 (Thu) | 97.61 | 97.72 | 97.61 | 97.72 | 0 |
| 16th Sep 2026 (Wed) | 97.265 | 97.61 | 97.265 | 97.61 | 0 |
| 15th Sep 2026 (Tue) | 97.175 | 97.265 | 97.175 | 97.265 | 0 |
| 14th Sep 2026 (Mon) | 97.475 | 97.475 | 97.175 | 97.175 | 0 |
| 11th Sep 2026 (Fri) | 97.32 | 97.475 | 97.32 | 97.475 | 0 |
| 10th Sep 2026 (Thu) | 97.82 | 97.82 | 97.32 | 97.32 | 0 |
| 9th Sep 2026 (Wed) | 98.145 | 98.145 | 97.82 | 97.82 | 0 |
| 8th Sep 2026 (Tue) | 98.18 | 98.18 | 98.145 | 98.145 | 0 |
| 7th Sep 2026 (Mon) | 98.28 | 98.28 | 98.18 | 98.18 | 0 |
| 4th Sep 2026 (Fri) | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| 3rd Sep 2026 (Thu) | 98.025 | 98.28 | 98.025 | 98.28 | 0 |
| 2nd Sep 2026 (Wed) | 98.09 | 98.09 | 98.025 | 98.025 | 0 |
| 1st Sep 2026 (Tue) | 98.33 | 98.33 | 98.09 | 98.09 | 0 |
| 31st Aug 2026 (Mon) | 98.33 | 98.33 | 98.33 | 98.33 | 0 |
| 28th Aug 2026 (Fri) | 98.485 | 98.485 | 98.33 | 98.33 | 0 |
| 27th Aug 2026 (Thu) | 98.52 | 98.52 | 98.485 | 98.485 | 0 |
| 26th Aug 2026 (Wed) | 98.58 | 98.58 | 98.52 | 98.52 | 0 |
| 25th Aug 2026 (Tue) | 98.425 | 98.58 | 98.425 | 98.58 | 0 |
| 24th Aug 2026 (Mon) | 98.435 | 98.435 | 98.425 | 98.425 | 0 |
| 21st Aug 2026 (Fri) | 98.38 | 98.435 | 98.38 | 98.435 | 0 |
| 20th Aug 2026 (Thu) | 98.44 | 98.44 | 98.38 | 98.38 | 0 |
| 19th Aug 2026 (Wed) | 98.38 | 98.44 | 98.38 | 98.44 | 0 |
| 18th Aug 2026 (Tue) | 98.435 | 98.435 | 98.38 | 98.38 | 0 |
| 17th Aug 2026 (Mon) | 98.52 | 98.52 | 98.435 | 98.435 | 0 |
| 14th Aug 2026 (Fri) | 98.635 | 98.635 | 98.52 | 98.52 | 0 |
| 13th Aug 2026 (Thu) | 98.635 | 98.635 | 98.635 | 98.635 | 0 |
| 12th Aug 2026 (Wed) | 98.635 | 98.635 | 98.635 | 98.635 | 0 |
| 11th Aug 2026 (Tue) | 98.57 | 98.635 | 98.57 | 98.635 | 0 |
| 10th Aug 2026 (Mon) | 98.75 | 98.75 | 98.57 | 98.57 | 0 |
| 7th Aug 2026 (Fri) | 98.745 | 98.75 | 98.745 | 98.75 | 0 |