| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 97.92 | 98.015 | 97.92 | 98.015 | 0 |
| 15th May 2026 (Fri) | 98.375 | 98.375 | 97.92 | 97.92 | 0 |
| 14th May 2026 (Thu) | 98.18 | 98.375 | 98.18 | 98.375 | 0 |
| 13th May 2026 (Wed) | 98.035 | 98.18 | 98.035 | 98.18 | 0 |
| 12th May 2026 (Tue) | 98.33 | 98.33 | 98.035 | 98.035 | 0 |
| 11th May 2026 (Mon) | 98.62 | 98.62 | 98.33 | 98.33 | 0 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 7th May 2026 (Thu) | 98.59 | 98.62 | 98.59 | 98.62 | 0 |
| 6th May 2026 (Wed) | 98.175 | 98.59 | 98.175 | 98.59 | 0 |
| 5th May 2026 (Tue) | 98.575 | 98.575 | 98.175 | 98.175 | 0 |
| 4th May 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 1st May 2026 (Fri) | 98.43 | 98.575 | 98.43 | 98.575 | 0 |
| 30th Apr 2026 (Thu) | 98.135 | 98.43 | 98.135 | 98.43 | 0 |
| 29th Apr 2026 (Wed) | 98.425 | 98.425 | 98.135 | 98.135 | 0 |
| 28th Apr 2026 (Tue) | 98.53 | 98.53 | 98.425 | 98.425 | 0 |
| 27th Apr 2026 (Mon) | 98.625 | 98.625 | 98.53 | 98.53 | 0 |
| 24th Apr 2026 (Fri) | 98.66 | 98.66 | 98.625 | 98.625 | 0 |
| 23rd Apr 2026 (Thu) | 98.775 | 98.775 | 98.66 | 98.66 | 0 |
| 22nd Apr 2026 (Wed) | 98.925 | 98.925 | 98.775 | 98.775 | 0 |
| 21st Apr 2026 (Tue) | 99.25 | 99.25 | 98.925 | 98.925 | 0 |
| 20th Apr 2026 (Mon) | 99.475 | 99.475 | 99.25 | 99.25 | 0 |
| 17th Apr 2026 (Fri) | 99.075 | 99.475 | 99.075 | 99.475 | 0 |
| 16th Apr 2026 (Thu) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |
| 15th Apr 2026 (Wed) | 99.12 | 99.12 | 99.075 | 99.075 | 0 |
| 14th Apr 2026 (Tue) | 98.875 | 99.12 | 98.875 | 99.12 | 0 |
| 13th Apr 2026 (Mon) | 99.065 | 99.065 | 98.875 | 98.875 | 0 |
| 10th Apr 2026 (Fri) | 99.155 | 99.155 | 99.065 | 99.065 | 0 |
| 9th Apr 2026 (Thu) | 99.34 | 99.34 | 99.155 | 99.155 | 0 |
| 8th Apr 2026 (Wed) | 98.57 | 99.34 | 98.57 | 99.34 | 0 |
| 7th Apr 2026 (Tue) | 98.84 | 98.84 | 98.57 | 98.57 | 0 |
| 6th Apr 2026 (Mon) | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| 3rd Apr 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.84 | 0 |
| 2nd Apr 2026 (Thu) | 98.905 | 98.905 | 98.84 | 98.84 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 98.905 | 98.60 | 98.905 | 0 |
| 31st Mar 2026 (Tue) | 98.46 | 98.60 | 98.46 | 98.60 | 0 |
| 30th Mar 2026 (Mon) | 98.315 | 98.46 | 98.315 | 98.46 | 0 |
| 27th Mar 2026 (Fri) | 98.285 | 98.315 | 98.285 | 98.315 | 0 |
| 26th Mar 2026 (Thu) | 98.685 | 98.685 | 98.285 | 98.285 | 0 |
| 25th Mar 2026 (Wed) | 98.485 | 98.685 | 98.485 | 98.685 | 0 |
| 24th Mar 2026 (Tue) | 98.39 | 98.485 | 98.39 | 98.485 | 0 |
| 23rd Mar 2026 (Mon) | 98.065 | 98.39 | 98.065 | 98.39 | 0 |
| 20th Mar 2026 (Fri) | 98.565 | 98.565 | 98.065 | 98.065 | 0 |
| 19th Mar 2026 (Thu) | 99.34 | 99.34 | 98.565 | 98.565 | 0 |