| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 100.12 | 100.12 | 99.755 | 99.755 | 0 |
| 7th May 2025 (Wed) | 100.035 | 100.12 | 100.035 | 100.12 | 0 |
| 6th May 2025 (Tue) | 100.045 | 100.045 | 100.035 | 100.035 | 0 |
| 5th May 2025 (Mon) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |
| 2nd May 2025 (Fri) | 100.13 | 100.13 | 100.045 | 100.045 | 0 |
| 1st May 2025 (Thu) | 100.205 | 100.205 | 100.13 | 100.13 | 0 |
| 30th Apr 2025 (Wed) | 100.005 | 100.205 | 100.005 | 100.205 | 0 |
| 29th Apr 2025 (Tue) | 99.95 | 100.005 | 99.95 | 100.005 | 0 |
| 28th Apr 2025 (Mon) | 99.90 | 99.95 | 99.90 | 99.95 | 0 |
| 25th Apr 2025 (Fri) | 99.94 | 99.94 | 99.90 | 99.90 | 0 |
| 24th Apr 2025 (Thu) | 99.695 | 99.94 | 99.695 | 99.94 | 0 |
| 23rd Apr 2025 (Wed) | 99.885 | 99.885 | 99.695 | 99.695 | 0 |
| 22nd Apr 2025 (Tue) | 99.675 | 99.885 | 99.675 | 99.885 | 0 |
| 21st Apr 2025 (Mon) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 18th Apr 2025 (Fri) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 17th Apr 2025 (Thu) | 99.465 | 99.675 | 99.465 | 99.675 | 0 |
| 16th Apr 2025 (Wed) | 99.32 | 99.465 | 99.32 | 99.465 | 0 |
| 15th Apr 2025 (Tue) | 99.16 | 99.32 | 99.16 | 99.32 | 0 |
| 14th Apr 2025 (Mon) | 99.05 | 99.16 | 99.05 | 99.16 | 0 |
| 11th Apr 2025 (Fri) | 99.515 | 99.515 | 99.05 | 99.05 | 0 |
| 10th Apr 2025 (Thu) | 99.025 | 99.515 | 99.025 | 99.515 | 0 |
| 9th Apr 2025 (Wed) | 99.345 | 99.345 | 99.025 | 99.025 | 0 |
| 8th Apr 2025 (Tue) | 99.185 | 99.345 | 99.185 | 99.345 | 0 |
| 7th Apr 2025 (Mon) | 99.735 | 99.735 | 99.185 | 99.185 | 0 |
| 4th Apr 2025 (Fri) | 99.43 | 99.735 | 99.43 | 99.735 | 0 |
| 3rd Apr 2025 (Thu) | 98.695 | 99.43 | 98.695 | 99.43 | 0 |
| 2nd Apr 2025 (Wed) | 98.755 | 98.755 | 98.695 | 98.695 | 0 |
| 1st Apr 2025 (Tue) | 98.66 | 98.755 | 98.66 | 98.755 | 0 |
| 31st Mar 2025 (Mon) | 98.52 | 98.66 | 98.52 | 98.66 | 0 |
| 28th Mar 2025 (Fri) | 98.265 | 98.52 | 98.265 | 98.52 | 0 |
| 27th Mar 2025 (Thu) | 98.345 | 98.345 | 98.265 | 98.265 | 0 |
| 26th Mar 2025 (Wed) | 98.245 | 98.345 | 98.245 | 98.345 | 0 |
| 25th Mar 2025 (Tue) | 98.385 | 98.385 | 98.245 | 98.245 | 0 |
| 24th Mar 2025 (Mon) | 98.385 | 98.385 | 98.385 | 98.385 | 0 |
| 21st Mar 2025 (Fri) | 98.545 | 98.545 | 98.385 | 98.385 | 0 |
| 20th Mar 2025 (Thu) | 98.635 | 98.635 | 98.545 | 98.545 | 0 |
| 19th Mar 2025 (Wed) | 98.585 | 98.635 | 98.585 | 98.635 | 0 |
| 18th Mar 2025 (Tue) | 98.70 | 98.70 | 98.585 | 98.585 | 0 |
| 17th Mar 2025 (Mon) | 98.685 | 98.70 | 98.685 | 98.70 | 0 |
| 14th Mar 2025 (Fri) | 98.545 | 98.685 | 98.545 | 98.685 | 0 |
| 13th Mar 2025 (Thu) | 98.415 | 98.545 | 98.415 | 98.545 | 0 |
| 12th Mar 2025 (Wed) | 98.565 | 98.565 | 98.415 | 98.415 | 0 |
| 11th Mar 2025 (Tue) | 98.635 | 98.635 | 98.565 | 98.565 | 0 |
| 10th Mar 2025 (Mon) | 98.585 | 98.635 | 98.585 | 98.635 | 0 |