| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 99.43 | 99.735 | 99.43 | 99.735 | 0 |
| 3rd Apr 2025 (Thu) | 98.695 | 99.43 | 98.695 | 99.43 | 0 |
| 2nd Apr 2025 (Wed) | 98.755 | 98.755 | 98.695 | 98.695 | 0 |
| 1st Apr 2025 (Tue) | 98.66 | 98.755 | 98.66 | 98.755 | 0 |
| 31st Mar 2025 (Mon) | 98.52 | 98.66 | 98.52 | 98.66 | 0 |
| 28th Mar 2025 (Fri) | 98.265 | 98.52 | 98.265 | 98.52 | 0 |
| 27th Mar 2025 (Thu) | 98.345 | 98.345 | 98.265 | 98.265 | 0 |
| 26th Mar 2025 (Wed) | 98.245 | 98.345 | 98.245 | 98.345 | 0 |
| 25th Mar 2025 (Tue) | 98.385 | 98.385 | 98.245 | 98.245 | 0 |
| 24th Mar 2025 (Mon) | 98.385 | 98.385 | 98.385 | 98.385 | 0 |
| 21st Mar 2025 (Fri) | 98.545 | 98.545 | 98.385 | 98.385 | 0 |
| 20th Mar 2025 (Thu) | 98.635 | 98.635 | 98.545 | 98.545 | 0 |
| 19th Mar 2025 (Wed) | 98.585 | 98.635 | 98.585 | 98.635 | 0 |
| 18th Mar 2025 (Tue) | 98.70 | 98.70 | 98.585 | 98.585 | 0 |
| 17th Mar 2025 (Mon) | 98.685 | 98.70 | 98.685 | 98.70 | 0 |
| 14th Mar 2025 (Fri) | 98.545 | 98.685 | 98.545 | 98.685 | 0 |
| 13th Mar 2025 (Thu) | 98.415 | 98.545 | 98.415 | 98.545 | 0 |
| 12th Mar 2025 (Wed) | 98.565 | 98.565 | 98.415 | 98.415 | 0 |
| 11th Mar 2025 (Tue) | 98.635 | 98.635 | 98.565 | 98.565 | 0 |
| 10th Mar 2025 (Mon) | 98.585 | 98.635 | 98.585 | 98.635 | 0 |
| 7th Mar 2025 (Fri) | 98.405 | 98.585 | 98.405 | 98.585 | 0 |
| 6th Mar 2025 (Thu) | 98.385 | 98.405 | 98.385 | 98.405 | 0 |
| 5th Mar 2025 (Wed) | 99.015 | 99.015 | 98.385 | 98.385 | 0 |
| 4th Mar 2025 (Tue) | 98.735 | 99.015 | 98.735 | 99.015 | 0 |
| 3rd Mar 2025 (Mon) | 98.965 | 98.965 | 98.735 | 98.735 | 0 |
| 28th Feb 2025 (Fri) | 98.79 | 98.965 | 98.79 | 98.965 | 0 |
| 27th Feb 2025 (Thu) | 98.83 | 98.83 | 98.79 | 98.79 | 0 |
| 26th Feb 2025 (Wed) | 98.875 | 98.875 | 98.83 | 98.83 | 0 |
| 25th Feb 2025 (Tue) | 98.585 | 98.875 | 98.585 | 98.875 | 0 |
| 24th Feb 2025 (Mon) | 98.53 | 98.585 | 98.53 | 98.585 | 0 |
| 21st Feb 2025 (Fri) | 98.375 | 98.53 | 98.375 | 98.53 | 0 |
| 20th Feb 2025 (Thu) | 98.32 | 98.375 | 98.32 | 98.375 | 0 |
| 19th Feb 2025 (Wed) | 98.575 | 98.575 | 98.32 | 98.32 | 0 |
| 18th Feb 2025 (Tue) | 98.71 | 98.71 | 98.575 | 98.575 | 0 |
| 17th Feb 2025 (Mon) | 98.765 | 98.765 | 98.71 | 98.71 | 0 |
| 14th Feb 2025 (Fri) | 98.805 | 98.805 | 98.765 | 98.765 | 0 |
| 13th Feb 2025 (Thu) | 98.615 | 98.805 | 98.615 | 98.805 | 0 |
| 12th Feb 2025 (Wed) | 98.785 | 98.785 | 98.615 | 98.615 | 0 |
| 11th Feb 2025 (Tue) | 99.01 | 99.01 | 98.785 | 98.785 | 0 |
| 10th Feb 2025 (Mon) | 98.88 | 99.01 | 98.88 | 99.01 | 0 |
| 7th Feb 2025 (Fri) | 98.885 | 98.885 | 98.88 | 98.88 | 0 |