Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 98.565 98.565 98.065 98.065 0
19th Mar 2026 (Thu) 99.34 99.34 98.565 98.565 0
18th Mar 2026 (Wed) 99.54 99.54 99.34 99.34 0
17th Mar 2026 (Tue) 99.28 99.54 99.28 99.54 0
16th Mar 2026 (Mon) 99.175 99.28 99.175 99.28 0
13th Mar 2026 (Fri) 99.275 99.275 99.175 99.175 0
12th Mar 2026 (Thu) 99.515 99.515 99.275 99.275 0
11th Mar 2026 (Wed) 100.035 100.035 99.515 99.515 0
10th Mar 2026 (Tue) 99.655 100.035 99.655 100.035 0
9th Mar 2026 (Mon) 99.895 99.895 99.655 99.655 0
6th Mar 2026 (Fri) 100.20 100.20 99.895 99.895 0
5th Mar 2026 (Thu) 100.62 100.62 100.20 100.20 0
4th Mar 2026 (Wed) 100.365 100.62 100.365 100.62 0
3rd Mar 2026 (Tue) 100.835 100.835 100.365 100.365 0
2nd Mar 2026 (Mon) 101.165 101.165 100.835 100.835 0
27th Feb 2026 (Fri) 101.02 101.165 101.02 101.165 0
26th Feb 2026 (Thu) 100.89 101.02 100.89 101.02 0
25th Feb 2026 (Wed) 100.925 100.925 100.89 100.89 0
24th Feb 2026 (Tue) 100.96 100.96 100.925 100.925 0
23rd Feb 2026 (Mon) 100.87 100.96 100.87 100.96 0
20th Feb 2026 (Fri) 100.85 100.87 100.85 100.87 0
19th Feb 2026 (Thu) 100.785 100.85 100.785 100.85 0
18th Feb 2026 (Wed) 100.81 100.81 100.785 100.785 0
17th Feb 2026 (Tue) 100.735 100.81 100.735 100.81 0
16th Feb 2026 (Mon) 100.695 100.735 100.695 100.735 0
13th Feb 2026 (Fri) 100.595 100.695 100.595 100.695 0
12th Feb 2026 (Thu) 100.50 100.595 100.50 100.595 0
11th Feb 2026 (Wed) 100.485 100.50 100.485 100.50 0
10th Feb 2026 (Tue) 100.475 100.485 100.475 100.485 0
9th Feb 2026 (Mon) 100.425 100.475 100.425 100.475 0
6th Feb 2026 (Fri) 100.325 100.425 100.325 100.425 0
5th Feb 2026 (Thu) 100.18 100.325 100.18 100.325 0
4th Feb 2026 (Wed) 100.275 100.275 100.18 100.18 0
3rd Feb 2026 (Tue) 100.275 100.275 100.275 100.275 0
2nd Feb 2026 (Mon) 100.235 100.275 100.235 100.275 0
30th Jan 2026 (Fri) 100.315 100.315 100.235 100.235 0
29th Jan 2026 (Thu) 100.175 100.315 100.175 100.315 0
28th Jan 2026 (Wed) 100.175 100.175 100.175 100.175 0
27th Jan 2026 (Tue) 100.25 100.25 100.175 100.175 0
26th Jan 2026 (Mon) 100.225 100.25 100.225 100.25 0
23rd Jan 2026 (Fri) 100.375 100.375 100.225 100.225 0
22nd Jan 2026 (Thu) 100.425 100.425 100.375 100.375 0
FTSE 100 Latest
Value9,918.33
Change-145.17