| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 99.67 | 99.67 | 99.505 | 99.505 | 0 |
| 11th Sep 2025 (Thu) | 99.625 | 99.67 | 99.625 | 99.67 | 0 |
| 10th Sep 2025 (Wed) | 99.72 | 99.72 | 99.625 | 99.625 | 0 |
| 9th Sep 2025 (Tue) | 99.78 | 99.78 | 99.72 | 99.72 | 0 |
| 8th Sep 2025 (Mon) | 99.67 | 99.78 | 99.67 | 99.78 | 0 |
| 5th Sep 2025 (Fri) | 99.415 | 99.67 | 99.415 | 99.67 | 0 |
| 4th Sep 2025 (Thu) | 99.405 | 99.415 | 99.405 | 99.415 | 0 |
| 3rd Sep 2025 (Wed) | 99.20 | 99.405 | 99.20 | 99.405 | 0 |
| 2nd Sep 2025 (Tue) | 99.365 | 99.365 | 99.20 | 99.20 | 0 |
| 1st Sep 2025 (Mon) | 99.425 | 99.425 | 99.365 | 99.365 | 0 |
| 29th Aug 2025 (Fri) | 99.445 | 99.445 | 99.425 | 99.425 | 0 |
| 28th Aug 2025 (Thu) | 99.39 | 99.445 | 99.39 | 99.445 | 0 |
| 27th Aug 2025 (Wed) | 99.335 | 99.39 | 99.335 | 99.39 | 0 |
| 26th Aug 2025 (Tue) | 99.45 | 99.45 | 99.335 | 99.335 | 0 |
| 25th Aug 2025 (Mon) | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| 22nd Aug 2025 (Fri) | 99.385 | 99.45 | 99.385 | 99.45 | 0 |
| 21st Aug 2025 (Thu) | 99.54 | 99.54 | 99.385 | 99.385 | 0 |
| 20th Aug 2025 (Wed) | 99.325 | 99.54 | 99.325 | 99.54 | 0 |
| 19th Aug 2025 (Tue) | 99.335 | 99.335 | 99.325 | 99.325 | 0 |
| 18th Aug 2025 (Mon) | 99.57 | 99.57 | 99.335 | 99.335 | 0 |
| 15th Aug 2025 (Fri) | 99.67 | 99.67 | 99.57 | 99.57 | 0 |
| 14th Aug 2025 (Thu) | 99.82 | 99.82 | 99.67 | 99.67 | 0 |
| 13th Aug 2025 (Wed) | 99.76 | 99.82 | 99.76 | 99.82 | 0 |
| 12th Aug 2025 (Tue) | 99.885 | 99.885 | 99.76 | 99.76 | 0 |
| 11th Aug 2025 (Mon) | 99.735 | 99.885 | 99.735 | 99.885 | 0 |
| 8th Aug 2025 (Fri) | 99.86 | 99.86 | 99.735 | 99.735 | 0 |
| 7th Aug 2025 (Thu) | 100.05 | 100.05 | 99.86 | 99.86 | 0 |
| 6th Aug 2025 (Wed) | 100.085 | 100.085 | 100.05 | 100.05 | 0 |
| 5th Aug 2025 (Tue) | 99.20 | 99.20 | 99.20 | 100.085 | 1,000 |
| 4th Aug 2025 (Mon) | 100.095 | 100.135 | 100.095 | 100.135 | 0 |
| 1st Aug 2025 (Fri) | 99.80 | 100.095 | 99.80 | 100.095 | 0 |
| 31st Jul 2025 (Thu) | 99.715 | 99.80 | 99.715 | 99.80 | 0 |
| 30th Jul 2025 (Wed) | 99.665 | 99.715 | 99.665 | 99.715 | 0 |
| 29th Jul 2025 (Tue) | 99.525 | 99.665 | 99.525 | 99.665 | 0 |
| 28th Jul 2025 (Mon) | 99.65 | 99.65 | 99.525 | 99.525 | 0 |
| 25th Jul 2025 (Fri) | 99.765 | 99.765 | 99.65 | 99.65 | 0 |
| 24th Jul 2025 (Thu) | 99.80 | 99.80 | 99.765 | 99.765 | 0 |
| 23rd Jul 2025 (Wed) | 99.87 | 99.87 | 99.80 | 99.80 | 0 |
| 22nd Jul 2025 (Tue) | 99.69 | 99.87 | 99.69 | 99.87 | 0 |
| 21st Jul 2025 (Mon) | 99.465 | 99.69 | 99.465 | 99.69 | 0 |
| 18th Jul 2025 (Fri) | 99.535 | 99.535 | 99.465 | 99.465 | 0 |
| 17th Jul 2025 (Thu) | 99.635 | 99.635 | 99.535 | 99.535 | 0 |
| 16th Jul 2025 (Wed) | 99.68 | 99.68 | 99.635 | 99.635 | 0 |
| 15th Jul 2025 (Tue) | 99.81 | 99.81 | 99.68 | 99.68 | 0 |
| 14th Jul 2025 (Mon) | 99.675 | 99.81 | 99.675 | 99.81 | 0 |