| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 99.22 | 99.22 | 99.125 | 99.125 | 0 |
| 29th May 2025 (Thu) | 98.925 | 99.22 | 98.925 | 99.22 | 0 |
| 28th May 2025 (Wed) | 99.13 | 99.13 | 98.925 | 98.925 | 0 |
| 27th May 2025 (Tue) | 99.17 | 99.17 | 99.13 | 99.13 | 0 |
| 26th May 2025 (Mon) | 99.17 | 99.17 | 99.17 | 99.17 | 0 |
| 23rd May 2025 (Fri) | 98.965 | 99.17 | 98.965 | 99.17 | 0 |
| 22nd May 2025 (Thu) | 98.815 | 98.965 | 98.815 | 98.965 | 0 |
| 21st May 2025 (Wed) | 99.02 | 99.02 | 98.815 | 98.815 | 0 |
| 20th May 2025 (Tue) | 99.17 | 99.17 | 99.02 | 99.02 | 0 |
| 19th May 2025 (Mon) | 99.215 | 99.215 | 99.17 | 99.17 | 0 |
| 16th May 2025 (Fri) | 99.215 | 99.215 | 99.215 | 99.215 | 0 |
| 15th May 2025 (Thu) | 99.065 | 99.215 | 99.065 | 99.215 | 0 |
| 14th May 2025 (Wed) | 99.30 | 99.30 | 99.065 | 99.065 | 0 |
| 13th May 2025 (Tue) | 99.29 | 99.30 | 99.29 | 99.30 | 0 |
| 12th May 2025 (Mon) | 99.74 | 99.74 | 99.29 | 99.29 | 0 |
| 9th May 2025 (Fri) | 99.755 | 99.755 | 99.74 | 99.74 | 0 |
| 8th May 2025 (Thu) | 100.12 | 100.12 | 99.755 | 99.755 | 0 |
| 7th May 2025 (Wed) | 100.035 | 100.12 | 100.035 | 100.12 | 0 |
| 6th May 2025 (Tue) | 100.045 | 100.045 | 100.035 | 100.035 | 0 |
| 5th May 2025 (Mon) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |
| 2nd May 2025 (Fri) | 100.13 | 100.13 | 100.045 | 100.045 | 0 |
| 1st May 2025 (Thu) | 100.205 | 100.205 | 100.13 | 100.13 | 0 |
| 30th Apr 2025 (Wed) | 100.005 | 100.205 | 100.005 | 100.205 | 0 |
| 29th Apr 2025 (Tue) | 99.95 | 100.005 | 99.95 | 100.005 | 0 |
| 28th Apr 2025 (Mon) | 99.90 | 99.95 | 99.90 | 99.95 | 0 |
| 25th Apr 2025 (Fri) | 99.94 | 99.94 | 99.90 | 99.90 | 0 |
| 24th Apr 2025 (Thu) | 99.695 | 99.94 | 99.695 | 99.94 | 0 |
| 23rd Apr 2025 (Wed) | 99.885 | 99.885 | 99.695 | 99.695 | 0 |
| 22nd Apr 2025 (Tue) | 99.675 | 99.885 | 99.675 | 99.885 | 0 |
| 21st Apr 2025 (Mon) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 18th Apr 2025 (Fri) | 99.675 | 99.675 | 99.675 | 99.675 | 0 |
| 17th Apr 2025 (Thu) | 99.465 | 99.675 | 99.465 | 99.675 | 0 |
| 16th Apr 2025 (Wed) | 99.32 | 99.465 | 99.32 | 99.465 | 0 |
| 15th Apr 2025 (Tue) | 99.16 | 99.32 | 99.16 | 99.32 | 0 |
| 14th Apr 2025 (Mon) | 99.05 | 99.16 | 99.05 | 99.16 | 0 |
| 11th Apr 2025 (Fri) | 99.515 | 99.515 | 99.05 | 99.05 | 0 |
| 10th Apr 2025 (Thu) | 99.025 | 99.515 | 99.025 | 99.515 | 0 |
| 9th Apr 2025 (Wed) | 99.345 | 99.345 | 99.025 | 99.025 | 0 |
| 8th Apr 2025 (Tue) | 99.185 | 99.345 | 99.185 | 99.345 | 0 |
| 7th Apr 2025 (Mon) | 99.735 | 99.735 | 99.185 | 99.185 | 0 |
| 4th Apr 2025 (Fri) | 99.43 | 99.735 | 99.43 | 99.735 | 0 |
| 3rd Apr 2025 (Thu) | 98.695 | 99.43 | 98.695 | 99.43 | 0 |
| 2nd Apr 2025 (Wed) | 98.755 | 98.755 | 98.695 | 98.695 | 0 |