| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 98.96 | 99.15 | 98.96 | 99.15 | 0 |
| 12th Jun 2026 (Fri) | 98.675 | 98.96 | 98.675 | 98.96 | 0 |
| 11th Jun 2026 (Thu) | 98.61 | 98.675 | 98.61 | 98.675 | 0 |
| 10th Jun 2026 (Wed) | 98.63 | 98.63 | 98.61 | 98.61 | 0 |
| 9th Jun 2026 (Tue) | 98.56 | 98.63 | 98.56 | 98.63 | 0 |
| 8th Jun 2026 (Mon) | 98.675 | 98.675 | 98.56 | 98.56 | 0 |
| 5th Jun 2026 (Fri) | 98.675 | 98.675 | 98.675 | 98.675 | 0 |
| 4th Jun 2026 (Thu) | 98.58 | 98.675 | 98.58 | 98.675 | 0 |
| 3rd Jun 2026 (Wed) | 98.805 | 98.805 | 98.58 | 98.58 | 0 |
| 2nd Jun 2026 (Tue) | 98.68 | 98.805 | 98.68 | 98.805 | 0 |
| 1st Jun 2026 (Mon) | 99.055 | 99.055 | 98.68 | 98.68 | 0 |
| 29th May 2026 (Fri) | 98.98 | 99.055 | 98.98 | 99.055 | 0 |
| 28th May 2026 (Thu) | 98.87 | 98.98 | 98.87 | 98.98 | 0 |
| 27th May 2026 (Wed) | 98.73 | 98.87 | 98.73 | 98.87 | 0 |
| 26th May 2026 (Tue) | 98.71 | 98.73 | 98.71 | 98.73 | 0 |
| 25th May 2026 (Mon) | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
| 22nd May 2026 (Fri) | 98.495 | 98.71 | 98.495 | 98.71 | 0 |
| 21st May 2026 (Thu) | 98.51 | 98.51 | 98.495 | 98.495 | 0 |
| 20th May 2026 (Wed) | 98.025 | 98.51 | 98.025 | 98.51 | 0 |
| 19th May 2026 (Tue) | 98.015 | 98.025 | 98.015 | 98.025 | 0 |
| 18th May 2026 (Mon) | 97.92 | 98.015 | 97.92 | 98.015 | 0 |
| 15th May 2026 (Fri) | 98.375 | 98.375 | 97.92 | 97.92 | 0 |
| 14th May 2026 (Thu) | 98.18 | 98.375 | 98.18 | 98.375 | 0 |
| 13th May 2026 (Wed) | 98.035 | 98.18 | 98.035 | 98.18 | 0 |
| 12th May 2026 (Tue) | 98.33 | 98.33 | 98.035 | 98.035 | 0 |
| 11th May 2026 (Mon) | 98.62 | 98.62 | 98.33 | 98.33 | 0 |
| 8th May 2026 (Fri) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 7th May 2026 (Thu) | 98.59 | 98.62 | 98.59 | 98.62 | 0 |
| 6th May 2026 (Wed) | 98.175 | 98.59 | 98.175 | 98.59 | 0 |
| 5th May 2026 (Tue) | 98.575 | 98.575 | 98.175 | 98.175 | 0 |
| 4th May 2026 (Mon) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 1st May 2026 (Fri) | 98.43 | 98.575 | 98.43 | 98.575 | 0 |
| 30th Apr 2026 (Thu) | 98.135 | 98.43 | 98.135 | 98.43 | 0 |
| 29th Apr 2026 (Wed) | 98.425 | 98.425 | 98.135 | 98.135 | 0 |
| 28th Apr 2026 (Tue) | 98.53 | 98.53 | 98.425 | 98.425 | 0 |
| 27th Apr 2026 (Mon) | 98.625 | 98.625 | 98.53 | 98.53 | 0 |
| 24th Apr 2026 (Fri) | 98.66 | 98.66 | 98.625 | 98.625 | 0 |
| 23rd Apr 2026 (Thu) | 98.775 | 98.775 | 98.66 | 98.66 | 0 |
| 22nd Apr 2026 (Wed) | 98.925 | 98.925 | 98.775 | 98.775 | 0 |
| 21st Apr 2026 (Tue) | 99.25 | 99.25 | 98.925 | 98.925 | 0 |
| 20th Apr 2026 (Mon) | 99.475 | 99.475 | 99.25 | 99.25 | 0 |
| 17th Apr 2026 (Fri) | 99.075 | 99.475 | 99.075 | 99.475 | 0 |
| 16th Apr 2026 (Thu) | 99.075 | 99.075 | 99.075 | 99.075 | 0 |