Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £100.175 on 10-12-2025 at 15:16:27
Change £0.00 0%
Buy £101.10
Sell £99.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £100.175
Open: £100.175
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £100.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 100.175 100.175 100.175 100.175 0
9th Dec 2025 (Tue) 100.11 100.175 100.11 100.175 0
8th Dec 2025 (Mon) 100.345 100.345 100.11 100.11 0
5th Dec 2025 (Fri) 100.52 100.52 100.345 100.345 0
4th Dec 2025 (Thu) 100.51 100.52 100.51 100.52 0
3rd Dec 2025 (Wed) 100.26 100.51 100.26 100.51 0
2nd Dec 2025 (Tue) 100.245 100.26 100.245 100.26 0
1st Dec 2025 (Mon) 100.28 100.28 100.245 100.245 0
28th Nov 2025 (Fri) 100.24 100.28 100.24 100.28 0
27th Nov 2025 (Thu) 100.375 100.375 100.24 100.24 0
26th Nov 2025 (Wed) 100.205 100.375 100.205 100.375 0
25th Nov 2025 (Tue) 100.03 100.205 100.03 100.205 0
24th Nov 2025 (Mon) 100.08 100.08 100.03 100.03 0
21st Nov 2025 (Fri) 99.99 100.08 99.99 100.08 0
20th Nov 2025 (Thu) 99.92 99.99 99.92 99.99 0
19th Nov 2025 (Wed) 100.025 100.025 99.92 99.92 0
18th Nov 2025 (Tue) 100.03 100.03 100.025 100.025 0
17th Nov 2025 (Mon) 99.865 100.03 99.865 100.03 0
14th Nov 2025 (Fri) 100.25 100.25 99.865 99.865 0
13th Nov 2025 (Thu) 100.385 100.385 100.25 100.25 0
12th Nov 2025 (Wed) 100.43 100.43 100.385 100.385 0
11th Nov 2025 (Tue) 100.15 100.43 100.15 100.43 0
10th Nov 2025 (Mon) 100.18 100.18 100.15 100.15 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value9,659.42
Change17.41

Login to your account

Forgot Password?

Not Registered