Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.755 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FA54 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.755
Open: £0.00
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £101.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.12 100.12 99.755 99.755 0
7th May 2025 (Wed) 100.035 100.12 100.035 100.12 0
6th May 2025 (Tue) 100.045 100.045 100.035 100.035 0
5th May 2025 (Mon) 100.045 100.045 100.045 100.045 0
2nd May 2025 (Fri) 100.13 100.13 100.045 100.045 0
1st May 2025 (Thu) 100.205 100.205 100.13 100.13 0
30th Apr 2025 (Wed) 100.005 100.205 100.005 100.205 0
29th Apr 2025 (Tue) 99.95 100.005 99.95 100.005 0
28th Apr 2025 (Mon) 99.90 99.95 99.90 99.95 0
25th Apr 2025 (Fri) 99.94 99.94 99.90 99.90 0
24th Apr 2025 (Thu) 99.695 99.94 99.695 99.94 0
23rd Apr 2025 (Wed) 99.885 99.885 99.695 99.695 0
22nd Apr 2025 (Tue) 99.675 99.885 99.675 99.885 0
21st Apr 2025 (Mon) 99.675 99.675 99.675 99.675 0
18th Apr 2025 (Fri) 99.675 99.675 99.675 99.675 0
17th Apr 2025 (Thu) 99.465 99.675 99.465 99.675 0
16th Apr 2025 (Wed) 99.32 99.465 99.32 99.465 0
15th Apr 2025 (Tue) 99.16 99.32 99.16 99.32 0
14th Apr 2025 (Mon) 99.05 99.16 99.05 99.16 0
11th Apr 2025 (Fri) 99.515 99.515 99.05 99.05 0
10th Apr 2025 (Thu) 99.025 99.515 99.025 99.515 0
9th Apr 2025 (Wed) 99.345 99.345 99.025 99.025 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered