Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.125 on 30-05-2025 at 18:30:06
Change £-0.095 -0.1%
Buy £100.05
Sell £98.20
Buy / Sell FA54 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.125
Open: £99.22
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £101.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.22 99.22 99.125 99.125 0
29th May 2025 (Thu) 98.925 99.22 98.925 99.22 0
28th May 2025 (Wed) 99.13 99.13 98.925 98.925 0
27th May 2025 (Tue) 99.17 99.17 99.13 99.13 0
26th May 2025 (Mon) 99.17 99.17 99.17 99.17 0
23rd May 2025 (Fri) 98.965 99.17 98.965 99.17 0
22nd May 2025 (Thu) 98.815 98.965 98.815 98.965 0
21st May 2025 (Wed) 99.02 99.02 98.815 98.815 0
20th May 2025 (Tue) 99.17 99.17 99.02 99.02 0
19th May 2025 (Mon) 99.215 99.215 99.17 99.17 0
16th May 2025 (Fri) 99.215 99.215 99.215 99.215 0
15th May 2025 (Thu) 99.065 99.215 99.065 99.215 0
14th May 2025 (Wed) 99.30 99.30 99.065 99.065 0
13th May 2025 (Tue) 99.29 99.30 99.29 99.30 0
12th May 2025 (Mon) 99.74 99.74 99.29 99.29 0
9th May 2025 (Fri) 99.755 99.755 99.74 99.74 0
8th May 2025 (Thu) 100.12 100.12 99.755 99.755 0
7th May 2025 (Wed) 100.035 100.12 100.035 100.12 0
6th May 2025 (Tue) 100.045 100.045 100.035 100.035 0
5th May 2025 (Mon) 100.045 100.045 100.045 100.045 0
2nd May 2025 (Fri) 100.13 100.13 100.045 100.045 0
1st May 2025 (Thu) 100.205 100.205 100.13 100.13 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered