Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £98.84 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £99.83
Sell £97.85
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £98.84
Open: £0.00
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £98.065 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.84 98.84 98.84 98.84 0
2nd Apr 2026 (Thu) 98.905 98.905 98.84 98.84 0
1st Apr 2026 (Wed) 98.60 98.905 98.60 98.905 0
31st Mar 2026 (Tue) 98.46 98.60 98.46 98.60 0
30th Mar 2026 (Mon) 98.315 98.46 98.315 98.46 0
27th Mar 2026 (Fri) 98.285 98.315 98.285 98.315 0
26th Mar 2026 (Thu) 98.685 98.685 98.285 98.285 0
25th Mar 2026 (Wed) 98.485 98.685 98.485 98.685 0
24th Mar 2026 (Tue) 98.39 98.485 98.39 98.485 0
23rd Mar 2026 (Mon) 98.065 98.39 98.065 98.39 0
20th Mar 2026 (Fri) 98.565 98.565 98.065 98.065 0
19th Mar 2026 (Thu) 99.34 99.34 98.565 98.565 0
18th Mar 2026 (Wed) 99.54 99.54 99.34 99.34 0
17th Mar 2026 (Tue) 99.28 99.54 99.28 99.54 0
16th Mar 2026 (Mon) 99.175 99.28 99.175 99.28 0
13th Mar 2026 (Fri) 99.275 99.275 99.175 99.175 0
12th Mar 2026 (Thu) 99.515 99.515 99.275 99.275 0
11th Mar 2026 (Wed) 100.035 100.035 99.515 99.515 0
10th Mar 2026 (Tue) 99.655 100.035 99.655 100.035 0
9th Mar 2026 (Mon) 99.895 99.895 99.655 99.655 0
6th Mar 2026 (Fri) 100.20 100.20 99.895 99.895 0
5th Mar 2026 (Thu) 100.62 100.62 100.20 100.20 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered