Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £100.425 on 06-02-2026 at 19:25:05
Change £0.10 0.1%
Buy £101.40
Sell £99.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £100.425
Open: £100.325
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £98.245 - £100.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.325 100.425 100.325 100.425 0
5th Feb 2026 (Thu) 100.18 100.325 100.18 100.325 0
4th Feb 2026 (Wed) 100.275 100.275 100.18 100.18 0
3rd Feb 2026 (Tue) 100.275 100.275 100.275 100.275 0
2nd Feb 2026 (Mon) 100.235 100.275 100.235 100.275 0
30th Jan 2026 (Fri) 100.315 100.315 100.235 100.235 0
29th Jan 2026 (Thu) 100.175 100.315 100.175 100.315 0
28th Jan 2026 (Wed) 100.175 100.175 100.175 100.175 0
27th Jan 2026 (Tue) 100.25 100.25 100.175 100.175 0
26th Jan 2026 (Mon) 100.225 100.25 100.225 100.25 0
23rd Jan 2026 (Fri) 100.375 100.375 100.225 100.225 0
22nd Jan 2026 (Thu) 100.425 100.425 100.375 100.375 0
21st Jan 2026 (Wed) 100.40 100.425 100.40 100.425 0
20th Jan 2026 (Tue) 100.485 100.485 100.40 100.40 0
19th Jan 2026 (Mon) 100.49 100.49 100.485 100.485 0
16th Jan 2026 (Fri) 100.595 100.595 100.49 100.49 0
15th Jan 2026 (Thu) 100.74 100.74 100.595 100.595 0
14th Jan 2026 (Wed) 100.575 100.74 100.575 100.74 0
13th Jan 2026 (Tue) 100.63 100.63 100.575 100.575 0
12th Jan 2026 (Mon) 100.68 100.68 100.63 100.63 0
9th Jan 2026 (Fri) 100.62 100.68 100.62 100.68 0
8th Jan 2026 (Thu) 100.615 100.62 100.615 100.62 0
7th Jan 2026 (Wed) 100.41 100.615 100.41 100.615 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered