Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £100.295 on 05-11-2025 at 06:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £100.295
Open: £0.00
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £100.39
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 100.295 100.295 100.295 100.295 0
4th Nov 2025 (Tue) 100.235 100.295 100.235 100.295 0
3rd Nov 2025 (Mon) 100.325 100.325 100.235 100.235 0
31st Oct 2025 (Fri) 100.24 100.325 100.24 100.325 0
30th Oct 2025 (Thu) 100.38 100.38 100.24 100.24 0
29th Oct 2025 (Wed) 100.34 100.38 100.34 100.38 0
28th Oct 2025 (Tue) 100.325 100.34 100.325 100.34 0
27th Oct 2025 (Mon) 100.275 100.325 100.275 100.325 0
24th Oct 2025 (Fri) 100.345 100.345 100.275 100.275 0
23rd Oct 2025 (Thu) 100.39 100.39 100.345 100.345 0
22nd Oct 2025 (Wed) 100.085 100.39 100.085 100.39 0
21st Oct 2025 (Tue) 100.07 100.085 100.07 100.085 0
20th Oct 2025 (Mon) 99.985 100.07 99.985 100.07 0
17th Oct 2025 (Fri) 100.085 100.085 99.985 99.985 0
16th Oct 2025 (Thu) 99.97 100.085 99.97 100.085 0
15th Oct 2025 (Wed) 99.78 99.97 99.78 99.97 0
14th Oct 2025 (Tue) 99.54 99.78 99.54 99.78 0
13th Oct 2025 (Mon) 99.49 99.54 99.49 99.54 0
10th Oct 2025 (Fri) 99.265 99.49 99.265 99.49 0
9th Oct 2025 (Thu) 99.33 99.33 99.265 99.265 0
8th Oct 2025 (Wed) 99.325 99.33 99.325 99.33 0
7th Oct 2025 (Tue) 99.30 99.325 99.30 99.325 0
6th Oct 2025 (Mon) 99.415 99.415 99.30 99.30 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered