Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.55 on 18-09-2025 at 18:25:05
Change £-0.045 -0.05%
Buy £100.35
Sell £98.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £99.55
Open: £99.595
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £100.41
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 99.51 99.595 99.51 99.595 0
16th Sep 2025 (Tue) 99.61 99.61 99.51 99.51 0
15th Sep 2025 (Mon) 99.505 99.61 99.505 99.61 0
12th Sep 2025 (Fri) 99.67 99.67 99.505 99.505 0
11th Sep 2025 (Thu) 99.625 99.67 99.625 99.67 0
10th Sep 2025 (Wed) 99.72 99.72 99.625 99.625 0
9th Sep 2025 (Tue) 99.78 99.78 99.72 99.72 0
8th Sep 2025 (Mon) 99.67 99.78 99.67 99.78 0
5th Sep 2025 (Fri) 99.415 99.67 99.415 99.67 0
4th Sep 2025 (Thu) 99.405 99.415 99.405 99.415 0
3rd Sep 2025 (Wed) 99.20 99.405 99.20 99.405 0
2nd Sep 2025 (Tue) 99.365 99.365 99.20 99.20 0
1st Sep 2025 (Mon) 99.425 99.425 99.365 99.365 0
29th Aug 2025 (Fri) 99.445 99.445 99.425 99.425 0
28th Aug 2025 (Thu) 99.39 99.445 99.39 99.445 0
27th Aug 2025 (Wed) 99.335 99.39 99.335 99.39 0
26th Aug 2025 (Tue) 99.45 99.45 99.335 99.335 0
25th Aug 2025 (Mon) 99.45 99.45 99.45 99.45 0
22nd Aug 2025 (Fri) 99.385 99.45 99.385 99.45 0
21st Aug 2025 (Thu) 99.54 99.54 99.385 99.385 0
20th Aug 2025 (Wed) 99.325 99.54 99.325 99.54 0
19th Aug 2025 (Tue) 99.335 99.335 99.325 99.325 0
18th Aug 2025 (Mon) 99.57 99.57 99.335 99.335 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered