Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £99.895 on 06-03-2026 at 19:40:06
Change £-0.305 -0.3%
Buy £100.85
Sell £98.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £99.895
Open: £100.20
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £98.245 - £101.165
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 100.20 100.20 99.895 99.895 0
5th Mar 2026 (Thu) 100.62 100.62 100.20 100.20 0
4th Mar 2026 (Wed) 100.365 100.62 100.365 100.62 0
3rd Mar 2026 (Tue) 100.835 100.835 100.365 100.365 0
2nd Mar 2026 (Mon) 101.165 101.165 100.835 100.835 0
27th Feb 2026 (Fri) 101.02 101.165 101.02 101.165 0
26th Feb 2026 (Thu) 100.89 101.02 100.89 101.02 0
25th Feb 2026 (Wed) 100.925 100.925 100.89 100.89 0
24th Feb 2026 (Tue) 100.96 100.96 100.925 100.925 0
23rd Feb 2026 (Mon) 100.87 100.96 100.87 100.96 0
20th Feb 2026 (Fri) 100.85 100.87 100.85 100.87 0
19th Feb 2026 (Thu) 100.785 100.85 100.785 100.85 0
18th Feb 2026 (Wed) 100.81 100.81 100.785 100.785 0
17th Feb 2026 (Tue) 100.735 100.81 100.735 100.81 0
16th Feb 2026 (Mon) 100.695 100.735 100.695 100.735 0
13th Feb 2026 (Fri) 100.595 100.695 100.595 100.695 0
12th Feb 2026 (Thu) 100.50 100.595 100.50 100.595 0
11th Feb 2026 (Wed) 100.485 100.50 100.485 100.50 0
10th Feb 2026 (Tue) 100.475 100.485 100.475 100.485 0
9th Feb 2026 (Mon) 100.425 100.475 100.425 100.475 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered