Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (FA54) Share Price

Price £100.41 on 06-01-2026 at 17:40:05
Change £0.09 0.09%
Buy £101.40
Sell £99.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at £99.20
Day's Volume: 0
Last Close: £100.41
Open: £100.32
ISIN: XS2594034998
Day's Range £0.00 - £0.00
52wk Range: £96.95 - £100.52
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (FA54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £99.20 Automatic Execution
 11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (FA54) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 100.32 100.41 100.32 100.41 0
5th Jan 2026 (Mon) 100.265 100.32 100.265 100.32 0
2nd Jan 2026 (Fri) 100.39 100.39 100.265 100.265 0
1st Jan 2026 (Thu) 100.39 100.39 100.39 100.39 0
31st Dec 2025 (Wed) 100.28 100.39 100.28 100.39 0
30th Dec 2025 (Tue) 100.285 100.285 100.28 100.28 0
29th Dec 2025 (Mon) 100.24 100.285 100.24 100.285 0
26th Dec 2025 (Fri) 100.24 100.24 100.24 100.24 0
25th Dec 2025 (Thu) 100.24 100.24 100.24 100.24 0
24th Dec 2025 (Wed) 100.20 100.24 100.20 100.24 0
23rd Dec 2025 (Tue) 100.18 100.20 100.18 100.20 0
22nd Dec 2025 (Mon) 100.195 100.195 100.18 100.18 0
19th Dec 2025 (Fri) 100.345 100.345 100.195 100.195 0
18th Dec 2025 (Thu) 100.39 100.39 100.345 100.345 0
17th Dec 2025 (Wed) 100.205 100.39 100.205 100.39 0
16th Dec 2025 (Tue) 100.29 100.29 100.205 100.205 0
15th Dec 2025 (Mon) 100.275 100.29 100.275 100.29 0
12th Dec 2025 (Fri) 100.225 100.275 100.225 100.275 0
11th Dec 2025 (Thu) 100.125 100.225 100.125 100.225 0
10th Dec 2025 (Wed) 100.175 100.175 100.125 100.125 0
9th Dec 2025 (Tue) 100.11 100.175 100.11 100.175 0
8th Dec 2025 (Mon) 100.345 100.345 100.11 100.11 0
See more Inter-amer 29 price history

Inter-amer 29 (FA54) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered