| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 717 | 561.40p | SI Trade Negotiated Trade |
16:47:48 - 28-May-25 |
| Unknown* | 10,850 | 561.40p | OTC Trade |
16:35:25 - 28-May-25 |
| Sell* | 185 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 8,161 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 219 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 236 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 191 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 5,329 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 204 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 196 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 228 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Sell* | 213 | 561.40p | SI Trade |
16:35:24 - 28-May-25 |
| Buy* | 1,580,176 | 561.40p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Sell* | 582 | 561.40p | Ordinary |
16:29:59 - 28-May-25 |
| Sell* | 1 | 561.20p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 33 | 561.20p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 122 | 561.20p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 67 | 561.20p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 1 | 561.60p | Automatic Execution |
16:29:55 - 28-May-25 |
| Buy* | 33 | 561.60p | Automatic Execution |
16:29:55 - 28-May-25 |
| Unknown* | 0 | 561.60p | SI Trade |
16:29:50 - 28-May-25 |
| Buy* | 54 | 561.60p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 805 | 561.60p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 290 | 561.40p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 3 | 561.40p | Automatic Execution |
16:29:33 - 28-May-25 |
| Buy* | 1 | 561.40p | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 82 | 561.00p | Automatic Execution |
16:29:32 - 28-May-25 |
| Sell* | 24 | 561.20p | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 12 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 22 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 15 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 19 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 72 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 24 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 281 | 561.20p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 133 | 561.20p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 125 | 561.20p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 126 | 561.20p | Automatic Execution |
16:29:30 - 28-May-25 |
| Buy* | 160 | 561.40p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 354 | 561.1996p | Ordinary |
16:29:22 - 28-May-25 |
| Buy* | 2 | 561.40p | SI Trade |
16:29:15 - 28-May-25 |
| Buy* | 779 | 561.20p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 317 | 561.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 330 | 560.80p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 401 | 560.80p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 581 | 560.80p | Automatic Execution |
16:29:02 - 28-May-25 |
| Buy* | 687 | 560.80p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 10,000 | 560.448p | Ordinary |
16:28:14 - 28-May-25 |
| Buy* | 313 | 560.80p | SI Trade |
16:27:50 - 28-May-25 |
| Buy* | 89 | 560.60p | Ordinary |
16:27:33 - 28-May-25 |
| Sell* | 587 | 560.40p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 365 | 560.40p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 1,974 | 560.40p | SI Trade |
16:27:22 - 28-May-25 |
| Sell* | 34 | 560.60p | Automatic Execution |
16:27:03 - 28-May-25 |
| Sell* | 247 | 560.60p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 125 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 121 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 129 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 185 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 140 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 974 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 600 | 560.80p | Automatic Execution |
16:27:03 - 28-May-25 |
| Buy* | 25 | 560.80p | SI Trade |
16:26:48 - 28-May-25 |
| Sell* | 360 | 560.40p | SI Trade |
16:26:37 - 28-May-25 |
| Sell* | 533 | 560.40p | SI Trade |
16:26:37 - 28-May-25 |
| Buy* | 127 | 560.60p | Automatic Execution |
16:26:31 - 28-May-25 |
| Buy* | 126 | 560.60p | Automatic Execution |
16:26:31 - 28-May-25 |
| Buy* | 127 | 560.60p | Automatic Execution |
16:26:31 - 28-May-25 |
| Buy* | 340 | 560.60p | Automatic Execution |
16:26:31 - 28-May-25 |
| Buy* | 1,672 | 560.60p | Automatic Execution |
16:26:31 - 28-May-25 |
| Sell* | 251 | 560.40p | SI Trade |
16:26:31 - 28-May-25 |
| Buy* | 175 | 560.80p | SI Trade |
16:26:21 - 28-May-25 |
| Sell* | 91 | 560.60p | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 35 | 560.80p | Automatic Execution |
16:26:12 - 28-May-25 |
| Sell* | 369 | 560.80p | Automatic Execution |
16:26:12 - 28-May-25 |
| Sell* | 16 | 560.80p | SI Trade |
16:26:08 - 28-May-25 |
| Sell* | 50 | 561.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 55 | 561.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 103 | 561.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 50 | 561.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 35 | 561.00p | Automatic Execution |
16:26:02 - 28-May-25 |
| Sell* | 1,700 | 561.00p | Ordinary |
16:25:53 - 28-May-25 |
| Unknown* | 506 | 561.00p | SI Trade |
16:25:26 - 28-May-25 |
| Buy* | 17 | 561.0587p | Ordinary |
16:25:18 - 28-May-25 |
| Buy* | 500 | 561.058p | Suspected BUY Trade |
16:25:14 - 28-May-25 |
| Unknown* | 264 | 561.00p | SI Trade |
16:25:11 - 28-May-25 |
| Buy* | 149 | 561.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Buy* | 401 | 561.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Sell* | 355 | 561.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Sell* | 186 | 561.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Sell* | 285 | 561.00p | Automatic Execution |
16:25:11 - 28-May-25 |
| Sell* | 652 | 561.10p | SI Trade |
16:25:05 - 28-May-25 |
| Buy* | 107 | 561.20p | Automatic Execution |
16:25:04 - 28-May-25 |
| Buy* | 285 | 561.20p | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 115 | 561.00p | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 131 | 561.00p | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 125 | 561.00p | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 134 | 561.40p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 135 | 561.40p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 124 | 561.40p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 1,004 | 561.40p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 206 | 561.40p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 63 | 561.60p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 36 | 561.60p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 161 | 561.60p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 616 | 561.60p | Automatic Execution |
16:25:01 - 28-May-25 |
| Sell* | 88 | 561.60p | Automatic Execution |
16:25:01 - 28-May-25 |
| Unknown* | 1,684 | 561.70p | Ordinary |
16:24:51 - 28-May-25 |
| Sell* | 3,183 | 561.60p | SI Trade |
16:24:31 - 28-May-25 |
| Buy* | 266 | 561.80p | SI Trade |
16:24:27 - 28-May-25 |
| Sell* | 600 | 561.60p | Automatic Execution |
16:24:12 - 28-May-25 |
| Sell* | 115 | 561.60p | Automatic Execution |
16:24:12 - 28-May-25 |
| Sell* | 215 | 561.60p | Automatic Execution |
16:24:12 - 28-May-25 |
| Sell* | 129 | 561.60p | Automatic Execution |
16:24:12 - 28-May-25 |
| Sell* | 117 | 561.60p | Automatic Execution |
16:24:12 - 28-May-25 |
| Buy* | 850 | 561.60p | Automatic Execution |
16:24:03 - 28-May-25 |
| Unknown* | 200 | 561.60p | SI Trade |
16:24:02 - 28-May-25 |
| Sell* | 71 | 561.40p | SI Trade |
16:23:26 - 28-May-25 |
| Buy* | 850 | 561.60p | Automatic Execution |
16:23:26 - 28-May-25 |
| Sell* | 829 | 561.40p | Automatic Execution |
16:23:08 - 28-May-25 |
| Sell* | 75 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Sell* | 51 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Sell* | 170 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Sell* | 73 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Sell* | 37 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Sell* | 35 | 561.60p | Automatic Execution |
16:23:04 - 28-May-25 |
| Buy* | 317 | 561.80p | Automatic Execution |
16:22:55 - 28-May-25 |
| Buy* | 600 | 561.80p | Automatic Execution |
16:22:55 - 28-May-25 |
| Buy* | 1,792 | 561.80p | Automatic Execution |
16:22:55 - 28-May-25 |
| Buy* | 208 | 561.80p | Automatic Execution |
16:22:55 - 28-May-25 |
| Unknown* | 2,054 | 561.60p | Ordinary |
16:21:59 - 28-May-25 |
| Sell* | 127 | 561.40p | Automatic Execution |
16:21:41 - 28-May-25 |
| Sell* | 121 | 561.40p | Automatic Execution |
16:21:41 - 28-May-25 |
| Sell* | 124 | 561.40p | Automatic Execution |
16:21:41 - 28-May-25 |
| Sell* | 127 | 561.60p | Automatic Execution |
16:21:41 - 28-May-25 |
| Sell* | 114 | 561.60p | Automatic Execution |
16:21:41 - 28-May-25 |
| Sell* | 112 | 561.60p | Automatic Execution |
16:21:41 - 28-May-25 |
| Buy* | 12,241 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 84 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 237 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 826 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 600 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 647 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 125 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 114 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 126 | 561.60p | Automatic Execution |
16:21:24 - 28-May-25 |
| Sell* | 207 | 561.80p | Automatic Execution |
16:21:03 - 28-May-25 |
| Sell* | 139 | 561.80p | Automatic Execution |
16:21:03 - 28-May-25 |
| Unknown* | 9,000 | 561.90p | Ordinary |
16:20:54 - 28-May-25 |
| Buy* | 32 | 561.80p | Automatic Execution |
16:20:48 - 28-May-25 |
| Buy* | 258 | 561.80p | Automatic Execution |
16:20:48 - 28-May-25 |
| Buy* | 371 | 561.80p | Automatic Execution |
16:20:44 - 28-May-25 |
| Buy* | 133 | 561.60p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 135 | 561.60p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 87 | 561.60p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 600 | 561.60p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 250 | 561.60p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 355 | 561.60p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 856 | 561.60p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 600 | 561.60p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 543 | 561.60p | Automatic Execution |
16:19:58 - 28-May-25 |
| Sell* | 39 | 561.80p | Automatic Execution |
16:19:57 - 28-May-25 |
| Sell* | 61 | 561.80p | Automatic Execution |
16:19:57 - 28-May-25 |
| Sell* | 119 | 561.80p | Automatic Execution |
16:19:57 - 28-May-25 |
| Buy* | 4 | 562.00p | SI Trade |
16:19:25 - 28-May-25 |
| Buy* | 708 | 561.80p | Ordinary |
16:19:11 - 28-May-25 |
| Buy* | 300 | 561.80p | Automatic Execution |
16:19:02 - 28-May-25 |
| Buy* | 300 | 561.80p | Ordinary |
16:19:00 - 28-May-25 |
| Buy* | 80 | 561.60p | Automatic Execution |
16:18:53 - 28-May-25 |
| Buy* | 3 | 561.60p | SI Trade |
16:17:35 - 28-May-25 |
| Unknown* | 2,676 | 561.20p | Ordinary |
16:17:21 - 28-May-25 |
| Buy* | 37 | 561.20p | Automatic Execution |
16:16:43 - 28-May-25 |
| Sell* | 5,430 | 560.90p | Ordinary |
16:16:36 - 28-May-25 |
| Buy* | 307 | 561.00p | Automatic Execution |
16:16:32 - 28-May-25 |
| Buy* | 33 | 561.00p | Automatic Execution |
16:16:26 - 28-May-25 |
| Buy* | 360 | 561.00p | Automatic Execution |
16:16:26 - 28-May-25 |
| Sell* | 950 | 560.80p | Automatic Execution |
16:15:51 - 28-May-25 |
| Buy* | 363 | 560.80p | Automatic Execution |
16:15:51 - 28-May-25 |
| Unknown* | 1,000 | 560.80p | Ordinary |
16:14:24 - 28-May-25 |
| Unknown* | 6,209 | 560.80p | Ordinary |
16:14:19 - 28-May-25 |
| Buy* | 40 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 120 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 131 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 128 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 600 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 342 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 650 | 561.00p | Automatic Execution |
16:14:02 - 28-May-25 |
| Buy* | 800 | 561.00p | Automatic Execution |
16:13:38 - 28-May-25 |
| Sell* | 68 | 561.00p | Automatic Execution |
16:13:38 - 28-May-25 |
| Sell* | 652 | 561.00p | Automatic Execution |
16:13:38 - 28-May-25 |
| Sell* | 702 | 561.20p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 600 | 561.20p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 239 | 561.20p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 5,000 | 561.20p | SI Trade |
16:13:36 - 28-May-25 |
| Sell* | 200 | 561.20p | SI Trade |
16:12:47 - 28-May-25 |
| Sell* | 300 | 561.00p | SI Trade |
16:12:25 - 28-May-25 |
| Sell* | 238 | 561.10p | Ordinary |
16:11:46 - 28-May-25 |
| Unknown* | 149 | 561.10p | SI Trade |
16:11:31 - 28-May-25 |
| Buy* | 4 | 561.20p | SI Trade |
16:11:11 - 28-May-25 |
| Buy* | 25 | 561.40p | SI Trade |
16:10:21 - 28-May-25 |