Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 482.80p OTC Trade
 12:05:28 - 19-Jan-26
Buy* 25 483.30p Automatic Execution
 12:04:22 - 19-Jan-26
Buy* 121 483.30p Automatic Execution
 12:04:22 - 19-Jan-26
Buy* 1 483.30p Automatic Execution
 12:04:22 - 19-Jan-26
Buy* 328 483.20p Automatic Execution
 12:04:22 - 19-Jan-26
Buy* 107 483.10p Automatic Execution
 12:04:22 - 19-Jan-26
Sell* 3,106 482.90p Automatic Execution
 12:04:20 - 19-Jan-26
Sell* 6,565 482.90p Automatic Execution
 12:04:20 - 19-Jan-26
Buy* 346 483.00p Automatic Execution
 12:04:20 - 19-Jan-26
Buy* 104 483.00p Automatic Execution
 12:04:20 - 19-Jan-26
Buy* 10 483.00p Automatic Execution
 12:04:20 - 19-Jan-26
Buy* 329 482.90p Automatic Execution
 12:04:20 - 19-Jan-26
Sell* 171 482.70p Automatic Execution
 12:04:16 - 19-Jan-26
Buy* 9,559 482.886p Ordinary
 12:04:12 - 19-Jan-26
Buy* 424 482.80p Automatic Execution
 12:03:44 - 19-Jan-26
Buy* 215 483.00p Automatic Execution
 12:03:44 - 19-Jan-26
Buy* 328 483.00p Automatic Execution
 12:03:44 - 19-Jan-26
Sell* 1 482.70p SI Trade
 12:03:43 - 19-Jan-26
Sell* 1,213 482.70p Automatic Execution
 12:03:43 - 19-Jan-26
Sell* 329 482.70p Automatic Execution
 12:03:43 - 19-Jan-26
Sell* 335 482.70p Automatic Execution
 12:03:43 - 19-Jan-26
Sell* 363 483.00p Automatic Execution
 12:02:25 - 19-Jan-26
Sell* 293 483.10p Automatic Execution
 12:02:24 - 19-Jan-26
Sell* 250 483.10p Automatic Execution
 12:00:01 - 19-Jan-26
Sell* 329 483.10p Automatic Execution
 12:00:01 - 19-Jan-26
Sell* 3,885 483.10p Automatic Execution
 11:58:16 - 19-Jan-26
Sell* 974 483.10p Automatic Execution
 11:58:16 - 19-Jan-26
Unknown* 82 483.30p Negotiated Trade
OTC Trade
 11:57:59 - 19-Jan-26
Buy* 6 483.30p SI Trade
 11:57:34 - 19-Jan-26
Buy* 7,210 483.148p Ordinary
 11:57:22 - 19-Jan-26
Buy* 2 483.20p SI Trade
 11:56:54 - 19-Jan-26
Sell* 166 482.90p Automatic Execution
 11:55:38 - 19-Jan-26
Buy* 5,147 483.1478p Ordinary
 11:55:04 - 19-Jan-26
Sell* 31 483.00p Automatic Execution
 11:54:35 - 19-Jan-26
Unknown* 0 483.30p SI Trade
 11:54:34 - 19-Jan-26
Unknown* 73 483.00p OTC Trade
 11:54:09 - 19-Jan-26
Unknown* 3 483.00p OTC Trade
 11:54:09 - 19-Jan-26
Unknown* 4 483.00p OTC Trade
 11:54:09 - 19-Jan-26
Unknown* 2 483.00p OTC Trade
 11:53:57 - 19-Jan-26
Sell* 2,440 483.129p Ordinary
 11:53:34 - 19-Jan-26
Sell* 313 483.129p Ordinary
 11:53:28 - 19-Jan-26
Buy* 1 483.30p SI Trade
 11:52:34 - 19-Jan-26
Sell* 626 483.172p Ordinary
 11:52:23 - 19-Jan-26
Buy* 152 483.325p Ordinary
 11:52:05 - 19-Jan-26
Buy* 500 483.325p Ordinary
 11:51:50 - 19-Jan-26
Buy* 464 483.10p Automatic Execution
 11:51:08 - 19-Jan-26
Sell* 2,000 482.672p Ordinary
 11:50:34 - 19-Jan-26
Buy* 526 483.00p Automatic Execution
 11:50:26 - 19-Jan-26
Buy* 220 483.00p Automatic Execution
 11:50:26 - 19-Jan-26
Buy* 446 483.00p Automatic Execution
 11:50:26 - 19-Jan-26
Buy* 398 482.90p Automatic Execution
 11:50:26 - 19-Jan-26
Buy* 5 482.90p Automatic Execution
 11:50:26 - 19-Jan-26
Unknown* 0 482.60p SI Trade
 11:50:26 - 19-Jan-26
Sell* 2,074 482.6152p Ordinary
 11:49:25 - 19-Jan-26
Buy* 2,000 482.648p Ordinary
 11:48:18 - 19-Jan-26
Unknown* 0 482.80p SI Trade
 11:47:56 - 19-Jan-26
Sell* 212 482.5724p Ordinary
 11:47:23 - 19-Jan-26
Buy* 207 482.6351p Ordinary
 11:45:08 - 19-Jan-26
Buy* 88 482.70p Automatic Execution
 11:42:45 - 19-Jan-26
Unknown* 0 482.70p SI Trade
 11:42:40 - 19-Jan-26
Buy* 564 482.80p Automatic Execution
 11:42:05 - 19-Jan-26
Buy* 30 482.60p Automatic Execution
 11:42:04 - 19-Jan-26
Buy* 4,909 482.60p Automatic Execution
 11:42:03 - 19-Jan-26
Buy* 484 482.60p Automatic Execution
 11:42:03 - 19-Jan-26
Buy* 215 482.60p Automatic Execution
 11:42:03 - 19-Jan-26
Buy* 231 482.60p Automatic Execution
 11:42:03 - 19-Jan-26
Buy* 353 482.20p Automatic Execution
 11:42:02 - 19-Jan-26
Buy* 38 482.10p Automatic Execution
 11:42:02 - 19-Jan-26
Buy* 4,461 482.00p Automatic Execution
 11:41:33 - 19-Jan-26
Buy* 536 482.20p SI Trade
 11:38:56 - 19-Jan-26
Buy* 474 482.20p Automatic Execution
 11:36:09 - 19-Jan-26
Buy* 316 482.10p Automatic Execution
 11:36:07 - 19-Jan-26
Buy* 250 482.10p Automatic Execution
 11:36:07 - 19-Jan-26
Unknown* 18 482.10p OTC Trade
 11:35:17 - 19-Jan-26
Unknown* 0 483.37148p SI Trade
Currency Conversion
 11:33:55 - 19-Jan-26
Unknown* 0 482.30p SI Trade
 11:33:55 - 19-Jan-26
Buy* 103 482.30p SI Trade
 11:33:55 - 19-Jan-26
Buy* 20 481.90p SI Trade
 11:33:55 - 19-Jan-26
Sell* 616 481.80p Automatic Execution
 11:33:55 - 19-Jan-26
Sell* 231 481.80p Automatic Execution
 11:33:55 - 19-Jan-26
Sell* 250 481.80p Automatic Execution
 11:33:55 - 19-Jan-26
Sell* 900 481.80p Automatic Execution
 11:33:55 - 19-Jan-26
Buy* 496 482.30p SI Trade
 11:32:16 - 19-Jan-26
Sell* 550 482.115p Ordinary
 11:32:00 - 19-Jan-26
Sell* 641 482.115p Ordinary
 11:31:51 - 19-Jan-26
Buy* 231 482.20p Automatic Execution
 11:31:49 - 19-Jan-26
Buy* 357 482.10p Automatic Execution
 11:31:49 - 19-Jan-26
Buy* 232 482.10p Automatic Execution
 11:31:49 - 19-Jan-26
Buy* 700 481.90p Automatic Execution
 11:31:49 - 19-Jan-26
Buy* 230 481.70p Automatic Execution
 11:31:36 - 19-Jan-26
Unknown* 1 483.19779p SI Trade
Currency Conversion
 11:31:35 - 19-Jan-26
Unknown* 0 483.19779p SI Trade
Currency Conversion
 11:31:35 - 19-Jan-26
Sell* 41 481.60p SI Trade
 11:31:10 - 19-Jan-26
Unknown* 0 481.60p SI Trade
 11:31:10 - 19-Jan-26
Sell* 7 481.60p SI Trade
 11:29:37 - 19-Jan-26
Buy* 1 482.10p SI Trade
 11:28:56 - 19-Jan-26
Sell* 271 481.90p Automatic Execution
 11:28:56 - 19-Jan-26
Unknown* 21 483.19779p SI Trade
Currency Conversion
 11:27:54 - 19-Jan-26
Unknown* 18 483.19779p SI Trade
Currency Conversion
 11:27:54 - 19-Jan-26
Sell* 423 481.954p Ordinary
 11:26:46 - 19-Jan-26
Sell* 429 481.972p Ordinary
 11:26:22 - 19-Jan-26
Unknown* 12 482.05p SI Trade
 11:23:41 - 19-Jan-26
Buy* 1,000 482.148p Ordinary
 11:23:22 - 19-Jan-26
Buy* 54 482.30p Automatic Execution
 11:20:30 - 19-Jan-26
Buy* 127 482.30p Automatic Execution
 11:20:30 - 19-Jan-26
Buy* 232 482.30p Automatic Execution
 11:20:30 - 19-Jan-26
Buy* 93 482.20p Automatic Execution
 11:20:30 - 19-Jan-26
Sell* 20 482.00p SI Trade
 11:20:21 - 19-Jan-26
Unknown* 20 482.00p OTC Trade
 11:20:21 - 19-Jan-26
Sell* 400 481.60p SI Trade
 11:20:20 - 19-Jan-26
Buy* 8 482.00p Automatic Execution
 11:20:20 - 19-Jan-26
Buy* 181 481.80p Automatic Execution
 11:20:20 - 19-Jan-26
Buy* 49 481.80p Automatic Execution
 11:20:20 - 19-Jan-26
Buy* 250 481.80p Automatic Execution
 11:20:20 - 19-Jan-26
Buy* 445 481.80p Automatic Execution
 11:20:20 - 19-Jan-26
Buy* 19 481.80p Automatic Execution
 11:20:20 - 19-Jan-26
Sell* 150 481.64p Ordinary
 11:17:26 - 19-Jan-26
Sell* 250 481.64p Ordinary
 11:16:44 - 19-Jan-26
Buy* 2,590 481.7216p Ordinary
 11:16:14 - 19-Jan-26
Sell* 349 481.686p Ordinary
 11:15:56 - 19-Jan-26
Buy* 2 481.80p SI Trade
 11:15:09 - 19-Jan-26
Unknown* 0 481.80p SI Trade
 11:15:09 - 19-Jan-26
Sell* 49 481.80p Automatic Execution
 11:14:02 - 19-Jan-26
Sell* 11 481.80p Automatic Execution
 11:14:02 - 19-Jan-26
Sell* 38 481.80p Automatic Execution
 11:14:02 - 19-Jan-26
Sell* 144 481.80p Automatic Execution
 11:14:02 - 19-Jan-26
Buy* 4,006 481.9825p Ordinary
 11:13:21 - 19-Jan-26
Sell* 144 481.80p SI Trade
 11:13:01 - 19-Jan-26
Unknown* 0 482.10p SI Trade
 11:12:34 - 19-Jan-26
Buy* 2 482.10p SI Trade
 11:11:18 - 19-Jan-26
Unknown* 0 482.20p SI Trade
 11:11:05 - 19-Jan-26
Buy* 638 482.20p SI Trade
 11:09:50 - 19-Jan-26
Sell* 750 481.915p Ordinary
 11:08:35 - 19-Jan-26
Buy* 1,032 482.015p Ordinary
 11:06:30 - 19-Jan-26
Buy* 250 482.20p Automatic Execution
 11:04:12 - 19-Jan-26
Buy* 171 482.20p Automatic Execution
 11:04:12 - 19-Jan-26
Buy* 83 482.20p Automatic Execution
 11:04:12 - 19-Jan-26
Buy* 192 482.20p Automatic Execution
 11:04:12 - 19-Jan-26
Buy* 750 482.10p Automatic Execution
 11:04:05 - 19-Jan-26
Sell* 165 482.0293p Ordinary
 11:03:54 - 19-Jan-26
Buy* 186 482.00p Automatic Execution
 11:03:47 - 19-Jan-26
Buy* 36 482.00p Automatic Execution
 11:03:47 - 19-Jan-26
Buy* 57 482.00p Automatic Execution
 11:03:47 - 19-Jan-26
Buy* 1 482.20p SI Trade
 11:03:34 - 19-Jan-26
Sell* 11 482.029p Ordinary
 11:02:56 - 19-Jan-26
Buy* 2 482.20p SI Trade
 11:02:42 - 19-Jan-26
Sell* 491 481.90p Ordinary
 11:01:28 - 19-Jan-26
Sell* 10 481.90p SI Trade
 11:01:16 - 19-Jan-26
Buy* 335 482.10p Automatic Execution
 11:01:15 - 19-Jan-26
Buy* 1 482.00p Automatic Execution
 11:01:15 - 19-Jan-26
Sell* 40 481.70p Automatic Execution
 11:01:12 - 19-Jan-26
Sell* 1,000 481.829p Ordinary
 11:01:04 - 19-Jan-26
Buy* 1,037 481.886p Ordinary
 11:00:53 - 19-Jan-26
Sell* 16 482.00p Automatic Execution
 11:00:37 - 19-Jan-26
Buy* 330 482.20p Automatic Execution
 11:00:37 - 19-Jan-26
Buy* 125 482.20p Automatic Execution
 11:00:37 - 19-Jan-26
Buy* 388 482.10p Automatic Execution
 11:00:37 - 19-Jan-26
Unknown* 6 482.00p OTC Trade
 10:59:59 - 19-Jan-26
Buy* 1,000 482.286p Ordinary
 10:59:04 - 19-Jan-26
Buy* 500 482.2763p Ordinary
 10:59:04 - 19-Jan-26
Buy* 105 482.86p Ordinary
 10:58:55 - 19-Jan-26
Sell* 6 482.772p Ordinary
 10:58:52 - 19-Jan-26
Buy* 6 483.00p SI Trade
 10:58:16 - 19-Jan-26
Buy* 10 483.00p SI Trade
 10:56:47 - 19-Jan-26
Buy* 20 483.00p SI Trade
 10:56:07 - 19-Jan-26
Sell* 546 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 530 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 2,114 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 3,976 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 133 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 1,787 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 892 483.10p Automatic Execution
 10:56:04 - 19-Jan-26
Sell* 202 483.20p Automatic Execution
 10:56:04 - 19-Jan-26
Unknown* 2 484.58729p SI Trade
Currency Conversion
 10:54:57 - 19-Jan-26
Buy* 250 483.10p Automatic Execution
 10:54:57 - 19-Jan-26
Buy* 250 483.10p Automatic Execution
 10:54:57 - 19-Jan-26
Buy* 10 483.20p SI Trade
 10:54:42 - 19-Jan-26
Buy* 2 483.20p SI Trade
 10:54:42 - 19-Jan-26
Buy* 10,295 483.148p Ordinary
 10:54:21 - 19-Jan-26
Sell* 1,452 482.876p Ordinary
 10:53:40 - 19-Jan-26
Buy* 211 483.30p Automatic Execution
 10:53:40 - 19-Jan-26
Buy* 331 483.10p Automatic Execution
 10:53:40 - 19-Jan-26
Buy* 250 483.00p Automatic Execution
 10:53:39 - 19-Jan-26
Buy* 188 483.00p Automatic Execution
 10:53:39 - 19-Jan-26
Buy* 577 482.90p Automatic Execution
 10:53:39 - 19-Jan-26
Buy* 161 482.90p Automatic Execution
 10:53:39 - 19-Jan-26
Sell* 314 482.80p Automatic Execution
 10:53:38 - 19-Jan-26
Sell* 365 482.80p Automatic Execution
 10:53:38 - 19-Jan-26
Buy* 10,192 482.901p Suspected BUY Trade
 10:51:37 - 19-Jan-26
Buy* 11 483.00p Automatic Execution
 10:51:34 - 19-Jan-26
Sell* 8,269 482.8762p Ordinary
 10:51:19 - 19-Jan-26
Buy* 261 482.90p Automatic Execution
 10:51:09 - 19-Jan-26
Buy* 1 482.90p Automatic Execution
 10:51:09 - 19-Jan-26
Buy* 78 482.90p Automatic Execution
 10:51:09 - 19-Jan-26
Buy* 2,815 482.786p Ordinary
 10:50:54 - 19-Jan-26
Sell* 8,000 482.591p Ordinary
 10:50:46 - 19-Jan-26
Sell* 411 482.7343p Ordinary
 10:50:46 - 19-Jan-26
Sell* 9,387 482.607p Ordinary
 10:50:10 - 19-Jan-26
Sell* 38 482.80p Automatic Execution
 10:50:01 - 19-Jan-26
Buy* 592 483.00p Automatic Execution
 10:49:45 - 19-Jan-26
FTSE 100 Latest
Value10,178.78
Change-56.51