Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,512 486.10p Automatic Execution
 16:35:23 - 06-Feb-26
Sell* 4,802 486.10p Automatic Execution
 16:35:23 - 06-Feb-26
Sell* 1,050,258 486.10p Uncrossing Trade
 16:35:12 - 06-Feb-26
Buy* 726 487.826p Ordinary
 16:29:58 - 06-Feb-26
Sell* 16 487.60p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 700 487.60p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 100 487.60p Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 208 487.90p Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 296 487.90p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 369 487.50p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 700 487.60p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 100 487.70p Automatic Execution
 16:29:53 - 06-Feb-26
Sell* 158 487.80p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 9,000 487.926p Ordinary
 16:29:48 - 06-Feb-26
Sell* 500 487.80p SI Trade
 16:29:32 - 06-Feb-26
Buy* 417 487.90p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 1,316 487.80p SI Trade
 16:29:28 - 06-Feb-26
Sell* 98 487.80p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 239 487.80p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 124 487.90p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 169 487.90p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 100 487.90p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 299 487.90p Automatic Execution
 16:29:13 - 06-Feb-26
Buy* 1,094 487.90p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 111 487.90p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 78 487.90p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 114 487.80p Automatic Execution
 16:29:11 - 06-Feb-26
Sell* 213 487.80p Automatic Execution
 16:29:11 - 06-Feb-26
Buy* 4 488.00p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 1,069 488.30p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 108 488.30p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 1,058 488.30p Automatic Execution
 16:29:08 - 06-Feb-26
Sell* 1,809 488.30p SI Trade
 16:29:07 - 06-Feb-26
Sell* 1,809 488.30p SI Trade
 16:29:07 - 06-Feb-26
Sell* 130 488.30p SI Trade
 16:29:06 - 06-Feb-26
Sell* 17 488.40p Automatic Execution
 16:29:06 - 06-Feb-26
Sell* 212 488.40p Automatic Execution
 16:29:06 - 06-Feb-26
Buy* 400 488.50p Automatic Execution
 16:29:02 - 06-Feb-26
Buy* 382 488.50p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 620 488.378p Ordinary
 16:27:57 - 06-Feb-26
Buy* 500 488.484p Ordinary
 16:27:37 - 06-Feb-26
Sell* 6,495 488.30p SI Trade
 16:27:19 - 06-Feb-26
Buy* 11 488.50p Automatic Execution
 16:27:19 - 06-Feb-26
Sell* 20 488.40p Automatic Execution
 16:27:18 - 06-Feb-26
Buy* 463 488.40p SI Trade
 16:27:16 - 06-Feb-26
Unknown* 0 489.63206p SI Trade
Currency Conversion
 16:27:16 - 06-Feb-26
Sell* 27 488.60p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 102 488.70p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 67 488.70p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 700 488.80p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 130 488.80p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 22 488.80p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 100 488.80p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 1,131 488.80p Automatic Execution
 16:27:08 - 06-Feb-26
Sell* 5 488.80p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 288 488.80p Automatic Execution
 16:27:04 - 06-Feb-26
Sell* 170 488.80p SI Trade
 16:26:46 - 06-Feb-26
Unknown* 992 488.90p OTC Trade
 16:26:41 - 06-Feb-26
Sell* 992 488.90p SI Trade
 16:26:41 - 06-Feb-26
Sell* 485 488.90p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 229 488.90p Automatic Execution
 16:26:39 - 06-Feb-26
Sell* 748 488.90p SI Trade
 16:26:36 - 06-Feb-26
Unknown* 0 489.45806p SI Trade
Currency Conversion
 16:26:36 - 06-Feb-26
Buy* 100 489.00p Automatic Execution
 16:26:36 - 06-Feb-26
Buy* 286 489.00p Automatic Execution
 16:26:36 - 06-Feb-26
Buy* 103 489.00p Automatic Execution
 16:26:36 - 06-Feb-26
Buy* 27 488.90p Automatic Execution
 16:26:36 - 06-Feb-26
Buy* 261 488.90p Automatic Execution
 16:26:36 - 06-Feb-26
Buy* 417 488.90p Automatic Execution
 16:26:36 - 06-Feb-26
Sell* 125 488.80p Automatic Execution
 16:26:36 - 06-Feb-26
Sell* 826 488.80p Automatic Execution
 16:26:36 - 06-Feb-26
Sell* 189 489.00p Automatic Execution
 16:26:18 - 06-Feb-26
Sell* 59 489.00p Automatic Execution
 16:26:18 - 06-Feb-26
Buy* 268 489.10p Automatic Execution
 16:26:17 - 06-Feb-26
Buy* 171 489.10p Automatic Execution
 16:26:17 - 06-Feb-26
Sell* 579 488.90p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 71 488.90p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 370 488.90p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 631 488.90p Automatic Execution
 16:26:15 - 06-Feb-26
Buy* 115 488.80p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 27 488.80p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 18 488.80p Automatic Execution
 16:24:41 - 06-Feb-26
Buy* 1 488.80p Automatic Execution
 16:24:41 - 06-Feb-26
Sell* 1,122 488.60p SI Trade
 16:24:39 - 06-Feb-26
Unknown* 0 489.00p SI Trade
 16:24:30 - 06-Feb-26
Buy* 2 488.80p SI Trade
 16:24:30 - 06-Feb-26
Buy* 20 489.00p SI Trade
 16:24:30 - 06-Feb-26
Sell* 24 488.80p Automatic Execution
 16:24:30 - 06-Feb-26
Sell* 177 488.80p Automatic Execution
 16:24:30 - 06-Feb-26
Sell* 2,047 488.85p Ordinary
 16:24:17 - 06-Feb-26
Buy* 10 489.00p SI Trade
 16:24:01 - 06-Feb-26
Sell* 1,638 488.85p Ordinary
 16:23:50 - 06-Feb-26
Unknown* 4,146 488.75p Ordinary
 16:23:21 - 06-Feb-26
Sell* 10 488.60p SI Trade
 16:23:20 - 06-Feb-26
Sell* 690 488.80p Automatic Execution
 16:22:43 - 06-Feb-26
Sell* 2,500 488.95p Ordinary
 16:22:41 - 06-Feb-26
Sell* 101 488.90p Automatic Execution
 16:22:14 - 06-Feb-26
Sell* 782 488.90p Automatic Execution
 16:22:14 - 06-Feb-26
Buy* 131 489.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 1,518 489.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 106 489.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 261 489.00p Automatic Execution
 16:22:03 - 06-Feb-26
Sell* 41 489.00p SI Trade
 16:22:02 - 06-Feb-26
Buy* 1,280 489.20p Ordinary
 16:21:38 - 06-Feb-26
Sell* 1,000 488.856p Ordinary
 16:21:35 - 06-Feb-26
Sell* 5 489.00p SI Trade
 16:21:32 - 06-Feb-26
Sell* 1 488.60p SI Trade
 16:21:20 - 06-Feb-26
Sell* 7 488.50p SI Trade
 16:21:11 - 06-Feb-26
Unknown* 7 488.50p OTC Trade
 16:21:11 - 06-Feb-26
Buy* 1 488.50p Automatic Execution
 16:21:08 - 06-Feb-26
Buy* 492 488.50p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 10 488.30p SI Trade
 16:20:41 - 06-Feb-26
Sell* 945 488.45p SI Trade
 16:20:37 - 06-Feb-26
Buy* 817 488.55p SI Trade
 16:20:37 - 06-Feb-26
Sell* 114 488.50p Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 172 488.50p Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 82 488.50p Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 48 488.50p Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 122 488.90p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 21 488.90p Automatic Execution
 16:20:23 - 06-Feb-26
Sell* 320 488.90p Automatic Execution
 16:20:23 - 06-Feb-26
Buy* 166 488.90p Automatic Execution
 16:20:22 - 06-Feb-26
Buy* 361 488.90p Automatic Execution
 16:20:22 - 06-Feb-26
Unknown* 1,034 488.65p Ordinary
 16:20:13 - 06-Feb-26
Buy* 417 488.50p Automatic Execution
 16:19:55 - 06-Feb-26
Buy* 417 488.40p Automatic Execution
 16:19:55 - 06-Feb-26
Buy* 417 488.30p Automatic Execution
 16:19:55 - 06-Feb-26
Buy* 700 488.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 417 488.20p Automatic Execution
 16:19:54 - 06-Feb-26
Buy* 762 488.00p Automatic Execution
 16:19:47 - 06-Feb-26
Buy* 191 487.90p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 481 487.90p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 72 487.80p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 481 487.70p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 389 487.70p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 700 487.60p Automatic Execution
 16:19:42 - 06-Feb-26
Buy* 482 487.60p Automatic Execution
 16:19:42 - 06-Feb-26
Sell* 3,551 487.40p SI Trade
 16:19:26 - 06-Feb-26
Sell* 261 487.40p Automatic Execution
 16:19:14 - 06-Feb-26
Sell* 265 487.40p Automatic Execution
 16:19:14 - 06-Feb-26
Sell* 261 487.50p Automatic Execution
 16:19:14 - 06-Feb-26
Sell* 93 487.50p Automatic Execution
 16:19:14 - 06-Feb-26
Unknown* 1,112 487.55p Ordinary
 16:19:04 - 06-Feb-26
Buy* 337 487.60p Automatic Execution
 16:18:54 - 06-Feb-26
Sell* 96 487.60p Automatic Execution
 16:18:40 - 06-Feb-26
Sell* 655 487.60p Automatic Execution
 16:18:40 - 06-Feb-26
Buy* 1,100 487.60p SI Trade
 16:18:01 - 06-Feb-26
Sell* 920 487.70p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 95 487.70p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 709 487.70p Automatic Execution
 16:17:43 - 06-Feb-26
Sell* 247 487.70p Automatic Execution
 16:17:43 - 06-Feb-26
Unknown* 0 487.90p SI Trade
 16:17:24 - 06-Feb-26
Sell* 627 487.85p Ordinary
 16:17:20 - 06-Feb-26
Sell* 110 487.826p Ordinary
 16:17:13 - 06-Feb-26
Buy* 403 487.90p Ordinary
 16:16:53 - 06-Feb-26
Sell* 420 487.80p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 650 487.80p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 442 487.80p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 1 487.90p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 267 487.90p Automatic Execution
 16:16:48 - 06-Feb-26
Sell* 16 488.10p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 26 488.10p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 1,812 488.20p Ordinary
 16:16:20 - 06-Feb-26
Buy* 151 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 11 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 468 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 502 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 247 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 250 488.10p Automatic Execution
 16:16:07 - 06-Feb-26
Buy* 140 488.10p SI Trade
 16:16:05 - 06-Feb-26
Unknown* 4,127 487.95p Ordinary
 16:15:54 - 06-Feb-26
Unknown* 717 487.95p Ordinary
 16:15:17 - 06-Feb-26
Unknown* 1,008 487.95p Ordinary
 16:15:14 - 06-Feb-26
Sell* 25 488.10p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 2,700 488.10p SI Trade
 16:15:04 - 06-Feb-26
Sell* 5 488.10p SI Trade
 16:15:04 - 06-Feb-26
Unknown* 0 488.30p SI Trade
 16:15:04 - 06-Feb-26
Sell* 2,037 488.20p Ordinary
 16:14:43 - 06-Feb-26
Sell* 2,078 488.20p Ordinary
 16:14:38 - 06-Feb-26
Buy* 100 488.30p Automatic Execution
 16:13:58 - 06-Feb-26
Buy* 176 488.20p Automatic Execution
 16:13:41 - 06-Feb-26
Unknown* 3 488.10p Negotiated Trade
OTC Trade
 16:13:36 - 06-Feb-26
Unknown* 0 487.90p SI Trade
 16:13:05 - 06-Feb-26
Sell* 205 488.017p Ordinary
 16:13:03 - 06-Feb-26
Buy* 1 488.30p SI Trade
 16:12:20 - 06-Feb-26
Sell* 5,862 488.00p SI Trade
 16:12:03 - 06-Feb-26
Sell* 150 488.00p Automatic Execution
 16:11:34 - 06-Feb-26
Sell* 181 488.20p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 1 488.20p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 320 488.30p Ordinary
 16:11:05 - 06-Feb-26
Buy* 3,819 488.40p Ordinary
 16:10:50 - 06-Feb-26
Buy* 162 488.00p Automatic Execution
 16:09:06 - 06-Feb-26
Unknown* 2,280 487.80p Ordinary
 16:08:58 - 06-Feb-26
Sell* 17 487.90p Automatic Execution
 16:08:45 - 06-Feb-26
Buy* 300 488.10p Ordinary
 16:08:26 - 06-Feb-26
Sell* 1 488.40p Automatic Execution
 16:07:37 - 06-Feb-26
Sell* 167 488.40p Automatic Execution
 16:07:37 - 06-Feb-26
Sell* 1 488.40p SI Trade
 16:07:36 - 06-Feb-26
Sell* 45 488.446p Ordinary
 16:07:26 - 06-Feb-26
Sell* 100 488.40p Automatic Execution
 16:07:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53