Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 509.60p Automatic Execution
 12:38:41 - 24-Dec-25
Buy* 60 509.60p SI Trade
 12:35:14 - 24-Dec-25
Buy* 27 509.60p SI Trade
 12:35:14 - 24-Dec-25
Buy* 247,680 509.60p Suspected BUY Trade
 12:35:14 - 24-Dec-25
Buy* 1,031 507.60p Automatic Execution
 12:29:55 - 24-Dec-25
Buy* 19 507.40p Automatic Execution
 12:29:35 - 24-Dec-25
Sell* 185 507.20p Automatic Execution
 12:29:00 - 24-Dec-25
Sell* 551 507.40p Automatic Execution
 12:28:19 - 24-Dec-25
Sell* 378 507.40p Automatic Execution
 12:28:19 - 24-Dec-25
Sell* 187 507.40p Automatic Execution
 12:28:19 - 24-Dec-25
Sell* 286 507.40p Automatic Execution
 12:28:19 - 24-Dec-25
Sell* 1,570 507.44p Ordinary
 12:27:52 - 24-Dec-25
Sell* 621 507.60p Automatic Execution
 12:27:19 - 24-Dec-25
Sell* 65 507.60p Automatic Execution
 12:27:19 - 24-Dec-25
Sell* 115 507.60p Automatic Execution
 12:27:11 - 24-Dec-25
Sell* 279 507.60p Automatic Execution
 12:27:11 - 24-Dec-25
Sell* 489 507.40p Automatic Execution
 12:26:54 - 24-Dec-25
Buy* 18 507.60p Automatic Execution
 12:26:16 - 24-Dec-25
Buy* 250 507.60p Automatic Execution
 12:26:16 - 24-Dec-25
Sell* 10,257 507.1013p Ordinary
 12:26:06 - 24-Dec-25
Sell* 181 507.40p Automatic Execution
 12:25:25 - 24-Dec-25
Sell* 210 507.40p Automatic Execution
 12:25:11 - 24-Dec-25
Sell* 668 507.40p Automatic Execution
 12:25:11 - 24-Dec-25
Buy* 383 507.30p SI Trade
 12:23:03 - 24-Dec-25
Buy* 417 507.20p Automatic Execution
 12:22:30 - 24-Dec-25
Buy* 19 507.00p Automatic Execution
 12:21:38 - 24-Dec-25
Buy* 154 507.00p Automatic Execution
 12:21:38 - 24-Dec-25
Buy* 479 507.00p Automatic Execution
 12:21:38 - 24-Dec-25
Unknown* 75 506.60p OTC Trade
 12:20:41 - 24-Dec-25
Buy* 219 507.00p Automatic Execution
 12:18:39 - 24-Dec-25
Buy* 269 507.00p Automatic Execution
 12:18:39 - 24-Dec-25
Buy* 293 506.60p Automatic Execution
 12:18:24 - 24-Dec-25
Buy* 87 506.60p Automatic Execution
 12:17:45 - 24-Dec-25
Buy* 36 506.20p Automatic Execution
 12:17:41 - 24-Dec-25
Buy* 2,620 506.20p Automatic Execution
 12:17:41 - 24-Dec-25
Sell* 165 506.20p Automatic Execution
 12:17:37 - 24-Dec-25
Sell* 340 506.20p Automatic Execution
 12:17:37 - 24-Dec-25
Sell* 5 506.20p Automatic Execution
 12:17:37 - 24-Dec-25
Sell* 431 506.20p Automatic Execution
 12:17:37 - 24-Dec-25
Sell* 173 506.40p Automatic Execution
 12:16:12 - 24-Dec-25
Sell* 290 506.40p Automatic Execution
 12:16:12 - 24-Dec-25
Sell* 385 506.40p Automatic Execution
 12:16:12 - 24-Dec-25
Buy* 22 506.40p Automatic Execution
 12:10:23 - 24-Dec-25
Buy* 108 506.40p Automatic Execution
 12:10:23 - 24-Dec-25
Sell* 17 506.00p Automatic Execution
 12:07:27 - 24-Dec-25
Sell* 225 506.00p Automatic Execution
 12:07:27 - 24-Dec-25
Sell* 35 506.00p Automatic Execution
 12:07:27 - 24-Dec-25
Sell* 199 506.00p Automatic Execution
 12:07:27 - 24-Dec-25
Sell* 1,146 506.192p Ordinary
 12:07:02 - 24-Dec-25
Buy* 423 506.40p Automatic Execution
 12:06:39 - 24-Dec-25
Buy* 26 506.20p Automatic Execution
 12:04:55 - 24-Dec-25
Unknown* 0 505.80p SI Trade
 12:04:31 - 24-Dec-25
Buy* 16 506.20p Automatic Execution
 12:04:31 - 24-Dec-25
Buy* 366 506.20p Automatic Execution
 12:04:31 - 24-Dec-25
Buy* 39 506.20p Automatic Execution
 12:04:31 - 24-Dec-25
Sell* 197 506.00p Automatic Execution
 12:03:33 - 24-Dec-25
Sell* 1 506.00p Automatic Execution
 12:03:33 - 24-Dec-25
Buy* 38 506.20p Automatic Execution
 12:03:28 - 24-Dec-25
Sell* 7 506.00p SI Trade
 12:03:25 - 24-Dec-25
Unknown* 0 505.80p OTC Trade
 12:00:11 - 24-Dec-25
Unknown* 0 505.80p OTC Trade
 12:00:11 - 24-Dec-25
Unknown* 0 505.80p OTC Trade
 12:00:09 - 24-Dec-25
Unknown* 0 506.20p SI Trade
 11:59:13 - 24-Dec-25
Sell* 9 505.80p SI Trade
 11:59:13 - 24-Dec-25
Sell* 112 506.00p SI Trade
 11:57:10 - 24-Dec-25
Sell* 196 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 2 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 159 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 1,041 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 37 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 153 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 14 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 380 506.00p Automatic Execution
 11:55:36 - 24-Dec-25
Sell* 120 506.00p SI Trade
 11:55:16 - 24-Dec-25
Sell* 95 506.40p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 119 506.40p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 44 506.40p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 250 506.40p Automatic Execution
 11:53:17 - 24-Dec-25
Buy* 13 506.611p Ordinary
 11:52:40 - 24-Dec-25
Unknown* 0 506.80p SI Trade
 11:52:21 - 24-Dec-25
Sell* 162 506.60p Automatic Execution
 11:47:38 - 24-Dec-25
Sell* 373 506.60p Automatic Execution
 11:47:38 - 24-Dec-25
Sell* 160 506.80p Automatic Execution
 11:47:16 - 24-Dec-25
Sell* 10 506.80p Automatic Execution
 11:47:16 - 24-Dec-25
Sell* 4 506.80p Automatic Execution
 11:47:16 - 24-Dec-25
Buy* 221 507.20p Automatic Execution
 11:45:00 - 24-Dec-25
Buy* 32 507.00p Automatic Execution
 11:45:00 - 24-Dec-25
Buy* 10 507.00p Automatic Execution
 11:45:00 - 24-Dec-25
Sell* 250 506.80p Automatic Execution
 11:44:59 - 24-Dec-25
Sell* 160 506.80p Automatic Execution
 11:44:59 - 24-Dec-25
Buy* 170 507.20p Automatic Execution
 11:42:16 - 24-Dec-25
Buy* 250 507.20p Automatic Execution
 11:42:16 - 24-Dec-25
Buy* 32 506.80p Automatic Execution
 11:42:16 - 24-Dec-25
Buy* 98 506.80p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 250 506.60p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 130 506.60p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 300 506.60p Automatic Execution
 11:42:12 - 24-Dec-25
Buy* 250 506.80p Automatic Execution
 11:42:12 - 24-Dec-25
Buy* 299 506.80p Automatic Execution
 11:42:12 - 24-Dec-25
Buy* 750 506.80p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 160 507.00p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 50 507.00p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 151 507.20p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 165 507.20p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 250 507.20p Automatic Execution
 11:42:12 - 24-Dec-25
Sell* 274 507.20p Automatic Execution
 11:42:12 - 24-Dec-25
Buy* 120 507.60p SI Trade
 11:42:04 - 24-Dec-25
Buy* 68 507.20p Automatic Execution
 11:42:04 - 24-Dec-25
Buy* 20 507.20p Automatic Execution
 11:42:04 - 24-Dec-25
Sell* 288 506.96p Ordinary
 11:38:39 - 24-Dec-25
Sell* 1,000 506.984p Ordinary
 11:37:32 - 24-Dec-25
Sell* 4 506.60p SI Trade
 11:37:28 - 24-Dec-25
Buy* 250 506.80p Automatic Execution
 11:35:10 - 24-Dec-25
Buy* 277 506.80p Automatic Execution
 11:35:10 - 24-Dec-25
Buy* 143 506.60p Automatic Execution
 11:35:10 - 24-Dec-25
Sell* 10 506.20p SI Trade
 11:34:00 - 24-Dec-25
Sell* 1,050 506.20p SI Trade
 11:34:00 - 24-Dec-25
Buy* 200 506.401p Ordinary
 11:29:07 - 24-Dec-25
Buy* 272 506.20p Automatic Execution
 11:29:00 - 24-Dec-25
Unknown* 1,000 506.10p Ordinary
 11:26:26 - 24-Dec-25
Sell* 167 505.80p Automatic Execution
 11:24:56 - 24-Dec-25
Unknown* 2,050 506.10p Ordinary
 11:23:42 - 24-Dec-25
Buy* 1 506.00p Automatic Execution
 11:19:59 - 24-Dec-25
Buy* 350 506.00p Automatic Execution
 11:19:59 - 24-Dec-25
Buy* 500 505.73p Ordinary
 11:17:30 - 24-Dec-25
Sell* 14 505.40p SI Trade
 11:16:17 - 24-Dec-25
Buy* 1 505.60p Automatic Execution
 11:15:12 - 24-Dec-25
Buy* 48 505.60p Automatic Execution
 11:15:12 - 24-Dec-25
Buy* 98 505.60p SI Trade
 11:15:08 - 24-Dec-25
Sell* 198 505.36p Ordinary
 11:15:06 - 24-Dec-25
Unknown* 0 505.80p SI Trade
 11:09:50 - 24-Dec-25
Sell* 1 505.20p SI Trade
 11:09:45 - 24-Dec-25
Unknown* 0 506.20p SI Trade
 11:09:44 - 24-Dec-25
Buy* 9 505.60p SI Trade
 11:09:44 - 24-Dec-25
Sell* 121 505.60p Automatic Execution
 11:09:44 - 24-Dec-25
Sell* 387 505.60p Automatic Execution
 11:09:44 - 24-Dec-25
Sell* 670 505.60p Automatic Execution
 11:09:44 - 24-Dec-25
Sell* 271 505.60p Automatic Execution
 11:09:44 - 24-Dec-25
Sell* 134 505.60p Automatic Execution
 11:09:44 - 24-Dec-25
Sell* 29 505.888p Ordinary
 11:08:27 - 24-Dec-25
Buy* 489 505.93p Ordinary
 11:08:18 - 24-Dec-25
Sell* 220 505.84p Ordinary
 11:00:50 - 24-Dec-25
Unknown* 0 506.60p SI Trade
 11:00:36 - 24-Dec-25
Sell* 13 506.00p Automatic Execution
 11:00:36 - 24-Dec-25
Sell* 15 506.00p Automatic Execution
 11:00:36 - 24-Dec-25
Sell* 119 506.00p Automatic Execution
 11:00:36 - 24-Dec-25
Sell* 274 506.00p Automatic Execution
 11:00:36 - 24-Dec-25
Sell* 61 506.00p Automatic Execution
 11:00:36 - 24-Dec-25
Buy* 1 506.80p SI Trade
 10:55:31 - 24-Dec-25
Sell* 141 506.20p Automatic Execution
 10:55:31 - 24-Dec-25
Sell* 146 506.20p Automatic Execution
 10:55:31 - 24-Dec-25
Sell* 445 506.20p Automatic Execution
 10:55:31 - 24-Dec-25
Unknown* 116 506.20p OTC Trade
 10:55:08 - 24-Dec-25
Sell* 171 506.40p Automatic Execution
 10:54:18 - 24-Dec-25
Buy* 250 506.62p Ordinary
 10:52:52 - 24-Dec-25
Sell* 258 506.592p Ordinary
 10:52:34 - 24-Dec-25
Buy* 381 507.00p Automatic Execution
 10:47:42 - 24-Dec-25
Buy* 18 506.80p Automatic Execution
 10:47:42 - 24-Dec-25
Buy* 284 506.80p Automatic Execution
 10:47:42 - 24-Dec-25
Buy* 289 506.80p Automatic Execution
 10:47:42 - 24-Dec-25
Unknown* 501 506.50p OTC Trade
 10:47:40 - 24-Dec-25
Sell* 197 506.20p SI Trade
 10:46:36 - 24-Dec-25
Buy* 477 506.50p SI Trade
 10:46:06 - 24-Dec-25
Sell* 159 506.40p Automatic Execution
 10:45:14 - 24-Dec-25
Sell* 461 506.40p Automatic Execution
 10:45:14 - 24-Dec-25
Sell* 549 506.40p Automatic Execution
 10:45:14 - 24-Dec-25
Sell* 10,000 506.40p SI Trade
 10:45:04 - 24-Dec-25
Sell* 143 506.40p Automatic Execution
 10:44:51 - 24-Dec-25
Sell* 250 506.40p Automatic Execution
 10:44:51 - 24-Dec-25
Sell* 152 506.60p Automatic Execution
 10:44:51 - 24-Dec-25
Sell* 402 506.60p Automatic Execution
 10:44:51 - 24-Dec-25
Sell* 404 506.60p Automatic Execution
 10:44:51 - 24-Dec-25
Sell* 190 506.7625p Ordinary
 10:43:42 - 24-Dec-25
Sell* 887 506.7956p Ordinary
 10:43:19 - 24-Dec-25
Sell* 15,643 506.523p Negotiated Trade
 10:39:20 - 24-Dec-25
Buy* 16 506.60p Automatic Execution
 10:39:07 - 24-Dec-25
Buy* 335 506.60p Automatic Execution
 10:39:07 - 24-Dec-25
Buy* 199 508.9439p Ordinary
 10:38:09 - 24-Dec-25
Sell* 100 506.20p SI Trade
 10:36:46 - 24-Dec-25
Sell* 382 506.40p Automatic Execution
 10:36:34 - 24-Dec-25
Sell* 179 506.40p Automatic Execution
 10:36:34 - 24-Dec-25
Sell* 241 506.40p Automatic Execution
 10:36:34 - 24-Dec-25
Sell* 19 506.40p SI Trade
 10:36:26 - 24-Dec-25
Sell* 263 506.60p Automatic Execution
 10:35:58 - 24-Dec-25
Sell* 187 506.60p Automatic Execution
 10:35:58 - 24-Dec-25
Sell* 500 506.894p Ordinary
 10:35:23 - 24-Dec-25
Sell* 52 506.888p Ordinary
 10:31:33 - 24-Dec-25
Sell* 120 506.80p Automatic Execution
 10:30:28 - 24-Dec-25
Sell* 201 506.80p Automatic Execution
 10:30:28 - 24-Dec-25
Sell* 258 506.80p Automatic Execution
 10:30:28 - 24-Dec-25
Sell* 11 506.80p SI Trade
 10:29:10 - 24-Dec-25
Buy* 4 508.00p SI Trade
 10:27:00 - 24-Dec-25
Sell* 288 507.00p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 23 507.00p Automatic Execution
 10:27:00 - 24-Dec-25
Buy* 198 507.40p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 16 507.00p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 15 507.00p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 612 507.00p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 604 507.20p Automatic Execution
 10:27:00 - 24-Dec-25
Sell* 162 507.40p Automatic Execution
 10:27:00 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54