| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,023 | 459.50p | OTC Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 16,461 | 459.50p | SI Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,068,593 | 459.50p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 989 | 459.50p | SI Trade |
16:29:59 - 28-Mar-25 |
| Sell* | 150 | 459.50p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 287 | 459.50p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 432 | 459.70p | SI Trade |
16:29:53 - 28-Mar-25 |
| Sell* | 1,045 | 459.40p | SI Trade |
16:29:51 - 28-Mar-25 |
| Sell* | 203 | 459.40p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 160 | 459.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 68 | 459.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 130 | 459.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 600 | 459.60p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 849 | 459.58p | Ordinary |
16:29:46 - 28-Mar-25 |
| Buy* | 2,500 | 459.58p | Ordinary |
16:29:44 - 28-Mar-25 |
| Sell* | 5 | 459.4012p | Ordinary |
16:29:42 - 28-Mar-25 |
| Sell* | 431 | 459.52p | Ordinary |
16:29:41 - 28-Mar-25 |
| Buy* | 323 | 459.62p | Ordinary |
16:29:40 - 28-Mar-25 |
| Sell* | 197 | 459.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 278 | 459.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 500 | 459.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 91 | 459.70p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 84 | 459.70p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Sell* | 220 | 459.42p | Ordinary |
16:29:29 - 28-Mar-25 |
| Buy* | 511 | 459.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 461 | 459.60p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 197 | 459.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1,023 | 459.30p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1,166 | 459.30p | SI Trade |
16:29:27 - 28-Mar-25 |
| Sell* | 70 | 459.30p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 130 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 160 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 97 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 96 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 292 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 674 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 254 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 494 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 250 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 7 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 254 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 148 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 1,093 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 102 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 92 | 459.40p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 140 | 459.50p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 344 | 459.78p | Ordinary |
16:29:23 - 28-Mar-25 |
| Sell* | 277 | 459.60p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 196 | 459.60p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 96 | 459.60p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 93 | 459.60p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 282 | 459.60p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 26 | 459.70p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 1,000 | 459.78p | Ordinary |
16:29:21 - 28-Mar-25 |
| Sell* | 1,000 | 459.78p | Ordinary |
16:29:21 - 28-Mar-25 |
| Sell* | 1,081 | 459.78p | Ordinary |
16:29:19 - 28-Mar-25 |
| Sell* | 1,000 | 459.78p | Ordinary |
16:29:19 - 28-Mar-25 |
| Buy* | 909 | 459.80p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 87 | 459.80p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 88 | 459.80p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Buy* | 50 | 459.90p | SI Trade |
16:29:17 - 28-Mar-25 |
| Sell* | 5 | 459.6012p | Ordinary |
16:29:15 - 28-Mar-25 |
| Buy* | 20 | 460.00p | SI Trade |
16:29:07 - 28-Mar-25 |
| Sell* | 272 | 459.80p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 168 | 459.80p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 202 | 459.90p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 90 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 712 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 87 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 87 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 494 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 145 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 127 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 281 | 460.00p | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 224 | 459.90p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 220 | 459.90p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 90 | 459.90p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 99 | 459.90p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 432 | 459.68p | Ordinary |
16:29:02 - 28-Mar-25 |
| Buy* | 25 | 459.80p | SI Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 41 | 459.90p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 650 | 459.80p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 175 | 459.80p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Unknown* | 15 | 459.50p | OTC Trade |
16:28:59 - 28-Mar-25 |
| Sell* | 1,600 | 459.50p | SI Trade |
16:28:58 - 28-Mar-25 |
| Sell* | 34 | 459.60p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 98 | 459.60p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 90 | 459.60p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 97 | 459.70p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 91 | 459.70p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Sell* | 155 | 459.70p | Automatic Execution |
16:28:57 - 28-Mar-25 |
| Buy* | 109 | 459.895p | Ordinary |
16:28:55 - 28-Mar-25 |
| Buy* | 873 | 459.92p | Ordinary |
16:28:48 - 28-Mar-25 |
| Buy* | 4 | 460.00p | Ordinary |
16:28:47 - 28-Mar-25 |
| Sell* | 325 | 459.90p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 287 | 459.90p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 291 | 459.90p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Buy* | 2,000 | 460.02p | Ordinary |
16:28:38 - 28-Mar-25 |
| Buy* | 632 | 460.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 9 | 460.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 94 | 460.00p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 305 | 459.90p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 160 | 459.90p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Sell* | 59 | 459.70p | Automatic Execution |
16:28:27 - 28-Mar-25 |
| Buy* | 220 | 459.90p | SI Trade |
16:28:26 - 28-Mar-25 |
| Buy* | 1,600 | 460.02p | Ordinary |
16:28:21 - 28-Mar-25 |
| Buy* | 10 | 459.90p | Ordinary |
16:28:19 - 28-Mar-25 |
| Buy* | 4 | 460.00p | Ordinary |
16:28:17 - 28-Mar-25 |
| Buy* | 50 | 459.80p | SI Trade |
16:28:17 - 28-Mar-25 |
| Buy* | 268 | 459.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 632 | 459.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 13 | 459.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 249 | 459.80p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Unknown* | 1 | 460.00p | OTC Trade |
16:28:16 - 28-Mar-25 |
| Buy* | 15 | 460.00p | SI Trade |
16:28:16 - 28-Mar-25 |
| Sell* | 165 | 459.90p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Buy* | 150 | 460.00p | SI Trade |
16:28:12 - 28-Mar-25 |
| Sell* | 135 | 459.90p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Sell* | 310 | 460.00p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Sell* | 640 | 460.00p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Sell* | 292 | 460.00p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Sell* | 226 | 460.00p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Buy* | 363 | 460.10p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 229 | 460.10p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 102 | 460.10p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Sell* | 2,200 | 459.98p | Ordinary |
16:28:10 - 28-Mar-25 |
| Sell* | 6,524 | 459.9702p | Ordinary |
16:28:08 - 28-Mar-25 |
| Sell* | 1,000 | 459.92p | Ordinary |
16:28:06 - 28-Mar-25 |
| Sell* | 276 | 459.90p | Automatic Execution |
16:27:58 - 28-Mar-25 |
| Buy* | 100 | 460.10p | SI Trade |
16:27:54 - 28-Mar-25 |
| Buy* | 120 | 460.10p | SI Trade |
16:27:54 - 28-Mar-25 |
| Sell* | 305 | 460.00p | Automatic Execution |
16:27:54 - 28-Mar-25 |
| Sell* | 4,432 | 460.02p | Ordinary |
16:27:51 - 28-Mar-25 |
| Buy* | 361 | 460.10p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 72 | 460.10p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 330 | 460.10p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 160 | 460.10p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Buy* | 323 | 460.10p | Automatic Execution |
16:27:47 - 28-Mar-25 |
| Sell* | 10 | 459.9004p | Ordinary |
16:27:45 - 28-Mar-25 |
| Buy* | 640 | 460.064p | Ordinary |
16:27:44 - 28-Mar-25 |
| Buy* | 380 | 460.00p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 184 | 460.00p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 431 | 459.9416p | Ordinary |
16:27:34 - 28-Mar-25 |
| Buy* | 1,061 | 460.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 2,161 | 459.9735p | Ordinary |
16:27:32 - 28-Mar-25 |
| Buy* | 200 | 460.23p | Ordinary |
16:27:28 - 28-Mar-25 |
| Buy* | 690 | 460.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 131 | 460.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 27 | 460.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 290 | 460.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 65 | 460.00p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 170 | 460.10p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 330 | 460.10p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 539 | 460.10p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 65 | 460.20p | SI Trade |
16:27:22 - 28-Mar-25 |
| Sell* | 85 | 460.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 90 | 460.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 206 | 460.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 1,091 | 460.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 319 | 460.00p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 91 | 460.10p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 278 | 460.10p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Sell* | 298 | 460.10p | Automatic Execution |
16:27:18 - 28-Mar-25 |
| Buy* | 474 | 460.22p | Ordinary |
16:27:15 - 28-Mar-25 |
| Buy* | 1 | 460.30p | SI Trade |
16:27:10 - 28-Mar-25 |
| Buy* | 2,500 | 460.22p | Ordinary |
16:27:06 - 28-Mar-25 |
| Sell* | 1,086 | 460.12p | Ordinary |
16:27:03 - 28-Mar-25 |
| Buy* | 20 | 460.30p | SI Trade |
16:26:59 - 28-Mar-25 |
| Sell* | 17 | 460.10p | SI Trade |
16:26:50 - 28-Mar-25 |
| Buy* | 177 | 460.20p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 299 | 460.20p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 300 | 460.10p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 90 | 460.10p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 89 | 460.10p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 1,704 | 460.08p | Ordinary |
16:26:41 - 28-Mar-25 |
| Sell* | 43 | 459.9701p | Ordinary |
16:26:35 - 28-Mar-25 |
| Sell* | 291 | 459.811p | Negotiated Trade |
16:26:32 - 28-Mar-25 |
| Unknown* | 3,064 | 460.00p | OTC Trade |
16:26:31 - 28-Mar-25 |
| Buy* | 302 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 84 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 35 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 271 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 391 | 460.10p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 341 | 460.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 674 | 460.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 160 | 460.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 160 | 460.00p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 350 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Buy* | 403 | 459.90p | Automatic Execution |
16:26:28 - 28-Mar-25 |
| Sell* | 207 | 459.70p | Ordinary |
16:26:23 - 28-Mar-25 |
| Sell* | 1,296 | 459.82p | Ordinary |
16:26:22 - 28-Mar-25 |
| Buy* | 379 | 459.90p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Sell* | 42 | 459.80p | Automatic Execution |
16:26:20 - 28-Mar-25 |
| Unknown* | 8 | 459.90p | OTC Trade |
16:26:18 - 28-Mar-25 |
| Unknown* | 33 | 459.90p | OTC Trade |
16:26:18 - 28-Mar-25 |
| Buy* | 500 | 459.86p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 50 | 459.865p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 100 | 459.865p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 850 | 459.86p | Ordinary |
16:26:17 - 28-Mar-25 |
| Buy* | 20 | 459.90p | SI Trade |
16:26:17 - 28-Mar-25 |