Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 433.70p OTC Trade
 17:07:14 - 04-Mar-26
Sell* 347 433.70p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 14,827 434.307p SI Trade
Suspected SELL Trade
 16:47:06 - 04-Mar-26
Sell* 13,216 433.70p SI Trade
Suspected SELL Trade
 16:35:43 - 04-Mar-26
Sell* 2,536 433.70p SI Trade
 16:35:07 - 04-Mar-26
Buy* 16,704 433.70p Automatic Execution
 16:35:07 - 04-Mar-26
Buy* 2,845,152 433.70p Suspected BUY Trade
 16:35:07 - 04-Mar-26
Buy* 1,090 433.10p Automatic Execution
 16:29:59 - 04-Mar-26
Buy* 215 433.10p Automatic Execution
 16:29:59 - 04-Mar-26
Buy* 755 432.90p Automatic Execution
 16:29:59 - 04-Mar-26
Sell* 95 432.70p Automatic Execution
 16:29:58 - 04-Mar-26
Buy* 1,147 432.92p Ordinary
 16:29:57 - 04-Mar-26
Buy* 810 432.90p SI Trade
 16:29:57 - 04-Mar-26
Buy* 31 433.00p Automatic Execution
 16:29:55 - 04-Mar-26
Buy* 890 433.00p Automatic Execution
 16:29:55 - 04-Mar-26
Sell* 498 432.90p Automatic Execution
 16:29:52 - 04-Mar-26
Sell* 194 433.00p Automatic Execution
 16:29:30 - 04-Mar-26
Sell* 307 433.00p Automatic Execution
 16:29:30 - 04-Mar-26
Buy* 70 432.90p Automatic Execution
 16:29:29 - 04-Mar-26
Buy* 1,276 432.90p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 1,384 432.80p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 440 432.80p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 1,143 432.80p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 15 432.80p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 917 432.73p Ordinary
 16:29:23 - 04-Mar-26
Sell* 200 432.70p Automatic Execution
 16:29:15 - 04-Mar-26
Sell* 133 432.70p Automatic Execution
 16:29:15 - 04-Mar-26
Sell* 3 432.70p Automatic Execution
 16:29:15 - 04-Mar-26
Unknown* 1 435.50168p SI Trade
Currency Conversion
 16:29:03 - 04-Mar-26
Sell* 368 432.70p Automatic Execution
 16:29:02 - 04-Mar-26
Sell* 11 432.70p Automatic Execution
 16:29:02 - 04-Mar-26
Sell* 217 432.70p Automatic Execution
 16:29:02 - 04-Mar-26
Buy* 693 432.80p SI Trade
 16:28:57 - 04-Mar-26
Sell* 274 432.70p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 4,595 432.82p Ordinary
 16:28:53 - 04-Mar-26
Sell* 200 432.80p Automatic Execution
 16:28:46 - 04-Mar-26
Buy* 20 433.40p Automatic Execution
 16:27:30 - 04-Mar-26
Buy* 1,025 433.40p Automatic Execution
 16:27:27 - 04-Mar-26
Buy* 508 433.40p Automatic Execution
 16:27:27 - 04-Mar-26
Buy* 386 433.40p Automatic Execution
 16:27:27 - 04-Mar-26
Buy* 1,000 433.4179p Ordinary
 16:27:07 - 04-Mar-26
Sell* 53 433.40p Automatic Execution
 16:26:51 - 04-Mar-26
Sell* 52 433.40p Automatic Execution
 16:26:51 - 04-Mar-26
Buy* 348 433.50p Automatic Execution
 16:26:49 - 04-Mar-26
Buy* 11 433.50p Automatic Execution
 16:26:34 - 04-Mar-26
Buy* 965 433.50p SI Trade
 16:26:33 - 04-Mar-26
Sell* 734 433.50p Automatic Execution
 16:26:33 - 04-Mar-26
Sell* 331 433.50p Automatic Execution
 16:26:33 - 04-Mar-26
Sell* 421 433.60p Automatic Execution
 16:26:33 - 04-Mar-26
Sell* 288 433.70p Automatic Execution
 16:26:25 - 04-Mar-26
Sell* 116 433.70p Automatic Execution
 16:26:25 - 04-Mar-26
Sell* 27 433.70p Automatic Execution
 16:26:25 - 04-Mar-26
Sell* 734 433.70p Automatic Execution
 16:26:25 - 04-Mar-26
Sell* 900 433.70p Automatic Execution
 16:26:25 - 04-Mar-26
Buy* 678 433.80p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 671 433.80p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 406 433.80p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 690 433.70p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 579 433.70p Automatic Execution
 16:26:13 - 04-Mar-26
Buy* 45 433.70p SI Trade
 16:26:06 - 04-Mar-26
Buy* 118 433.70p Automatic Execution
 16:26:06 - 04-Mar-26
Buy* 1,145 433.56p Ordinary
 16:25:46 - 04-Mar-26
Buy* 100 433.70p SI Trade
 16:25:46 - 04-Mar-26
Sell* 80 433.50p Automatic Execution
 16:25:44 - 04-Mar-26
Sell* 1,147 433.50p Automatic Execution
 16:25:44 - 04-Mar-26
Sell* 38 433.50p Automatic Execution
 16:25:44 - 04-Mar-26
Sell* 734 433.50p Automatic Execution
 16:25:44 - 04-Mar-26
Sell* 502 433.50p Automatic Execution
 16:25:44 - 04-Mar-26
Sell* 399 433.60p Automatic Execution
 16:25:43 - 04-Mar-26
Buy* 5 433.70p SI Trade
 16:25:33 - 04-Mar-26
Buy* 2,597 433.80p SI Trade
 16:25:24 - 04-Mar-26
Buy* 598 433.80p Automatic Execution
 16:25:23 - 04-Mar-26
Buy* 700 433.80p Automatic Execution
 16:25:23 - 04-Mar-26
Buy* 200 433.70p Automatic Execution
 16:25:23 - 04-Mar-26
Buy* 502 433.70p Automatic Execution
 16:25:23 - 04-Mar-26
Buy* 2,597 433.70p SI Trade
 16:25:23 - 04-Mar-26
Buy* 1,238 433.50p Automatic Execution
 16:25:22 - 04-Mar-26
Sell* 734 433.40p Automatic Execution
 16:25:18 - 04-Mar-26
Sell* 1,847 433.40p Automatic Execution
 16:25:18 - 04-Mar-26
Buy* 214 433.30p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 427 433.20p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 3 433.20p Automatic Execution
 16:25:15 - 04-Mar-26
Sell* 959 433.10p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 427 433.20p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 700 433.20p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 649 433.10p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 663 433.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 69 433.00p Automatic Execution
 16:25:11 - 04-Mar-26
Buy* 434 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 240 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 265 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 121 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 439 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 645 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 265 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 334 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 607 432.90p Automatic Execution
 16:24:46 - 04-Mar-26
Buy* 700 432.80p Automatic Execution
 16:24:44 - 04-Mar-26
Buy* 223 432.80p Automatic Execution
 16:24:44 - 04-Mar-26
Buy* 447 432.80p Automatic Execution
 16:24:44 - 04-Mar-26
Buy* 127 432.72p Ordinary
 16:24:42 - 04-Mar-26
Buy* 50 432.80p SI Trade
 16:24:34 - 04-Mar-26
Buy* 45 432.80p SI Trade
 16:24:11 - 04-Mar-26
Buy* 3 432.60p Automatic Execution
 16:23:38 - 04-Mar-26
Sell* 3 432.50p Automatic Execution
 16:23:33 - 04-Mar-26
Buy* 230 432.60p Automatic Execution
 16:23:33 - 04-Mar-26
Buy* 501 432.60p Automatic Execution
 16:23:33 - 04-Mar-26
Buy* 230 432.60p Automatic Execution
 16:23:33 - 04-Mar-26
Buy* 523 432.50p Automatic Execution
 16:23:32 - 04-Mar-26
Buy* 249 432.50p Automatic Execution
 16:23:32 - 04-Mar-26
Buy* 456 432.50p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 684 432.40p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 210 432.30p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 883 432.30p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 420 432.30p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 318 432.30p Automatic Execution
 16:23:27 - 04-Mar-26
Buy* 114 432.32p Ordinary
 16:23:09 - 04-Mar-26
Sell* 734 432.10p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 607 432.10p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 97 432.20p Automatic Execution
 16:23:09 - 04-Mar-26
Sell* 734 432.20p Automatic Execution
 16:23:05 - 04-Mar-26
Sell* 607 432.20p Automatic Execution
 16:23:05 - 04-Mar-26
Buy* 10 432.40p SI Trade
 16:22:37 - 04-Mar-26
Sell* 297 432.30p Automatic Execution
 16:22:37 - 04-Mar-26
Sell* 437 432.30p Automatic Execution
 16:22:37 - 04-Mar-26
Sell* 502 432.30p Automatic Execution
 16:22:37 - 04-Mar-26
Sell* 1,194 432.395p Ordinary
 16:22:34 - 04-Mar-26
Buy* 4 432.50p SI Trade
 16:22:28 - 04-Mar-26
Unknown* 0 432.50p SI Trade
 16:22:28 - 04-Mar-26
Sell* 734 432.40p Automatic Execution
 16:22:26 - 04-Mar-26
Sell* 38 432.60p Automatic Execution
 16:21:28 - 04-Mar-26
Unknown* 0 432.60p SI Trade
 16:21:23 - 04-Mar-26
Sell* 421 432.60p Automatic Execution
 16:21:23 - 04-Mar-26
Buy* 577 432.72p Ordinary
 16:21:21 - 04-Mar-26
Sell* 69 432.60p Automatic Execution
 16:21:20 - 04-Mar-26
Sell* 734 432.60p Automatic Execution
 16:21:20 - 04-Mar-26
Sell* 415 432.60p Automatic Execution
 16:21:20 - 04-Mar-26
Sell* 375 432.60p Automatic Execution
 16:21:20 - 04-Mar-26
Sell* 40 432.60p Automatic Execution
 16:21:20 - 04-Mar-26
Buy* 6 432.80p SI Trade
 16:21:09 - 04-Mar-26
Buy* 1,000 432.68p Ordinary
 16:21:05 - 04-Mar-26
Sell* 89 432.50p Automatic Execution
 16:20:58 - 04-Mar-26
Sell* 271 432.50p Automatic Execution
 16:20:58 - 04-Mar-26
Buy* 2,298 432.677p Ordinary
 16:20:50 - 04-Mar-26
Sell* 259 432.60p Automatic Execution
 16:20:37 - 04-Mar-26
Buy* 596 432.70p Automatic Execution
 16:20:35 - 04-Mar-26
Buy* 308 432.70p Automatic Execution
 16:20:35 - 04-Mar-26
Buy* 4 432.80p SI Trade
 16:20:29 - 04-Mar-26
Sell* 710 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 99 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 266 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 734 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 255 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Sell* 352 432.50p Automatic Execution
 16:20:29 - 04-Mar-26
Buy* 607 432.60p Automatic Execution
 16:20:24 - 04-Mar-26
Buy* 452 432.50p Automatic Execution
 16:20:24 - 04-Mar-26
Buy* 607 432.50p Automatic Execution
 16:20:24 - 04-Mar-26
Buy* 870 432.30p Automatic Execution
 16:20:21 - 04-Mar-26
Buy* 442 432.20p Automatic Execution
 16:20:21 - 04-Mar-26
Buy* 352 432.20p Automatic Execution
 16:20:21 - 04-Mar-26
Sell* 255 432.10p Automatic Execution
 16:20:21 - 04-Mar-26
Buy* 520 432.20p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 1,054 432.20p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 607 432.20p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 700 432.20p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 375 432.20p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 613 432.10p Automatic Execution
 16:20:20 - 04-Mar-26
Buy* 607 432.10p Automatic Execution
 16:20:20 - 04-Mar-26
Unknown* 0 432.10p SI Trade
 16:19:53 - 04-Mar-26
Sell* 6 432.10p SI Trade
 16:19:43 - 04-Mar-26
Buy* 6,000 432.42p Ordinary
 16:19:06 - 04-Mar-26
Sell* 124 432.30p Automatic Execution
 16:19:01 - 04-Mar-26
Sell* 247 432.30p Automatic Execution
 16:19:01 - 04-Mar-26
Sell* 435 432.40p Automatic Execution
 16:18:55 - 04-Mar-26
Sell* 244 432.40p Automatic Execution
 16:18:55 - 04-Mar-26
Buy* 611 432.60p Automatic Execution
 16:18:55 - 04-Mar-26
Sell* 243 432.50p Automatic Execution
 16:18:51 - 04-Mar-26
Sell* 1,300 432.50p Automatic Execution
 16:18:51 - 04-Mar-26
Buy* 593 432.50p Automatic Execution
 16:18:51 - 04-Mar-26
Buy* 427 432.40p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 76 432.40p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 700 432.40p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 607 432.40p Automatic Execution
 16:18:48 - 04-Mar-26
Sell* 247 432.30p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 239 432.40p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 228 432.40p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 247 432.70p Automatic Execution
 16:18:20 - 04-Mar-26
Sell* 166 432.70p Automatic Execution
 16:18:20 - 04-Mar-26
Unknown* 0 433.20p SI Trade
 16:17:26 - 04-Mar-26
Sell* 502 433.00p Automatic Execution
 16:17:23 - 04-Mar-26
Sell* 231 433.00p Automatic Execution
 16:17:23 - 04-Mar-26
Sell* 429 433.20p Automatic Execution
 16:17:06 - 04-Mar-26
Sell* 236 433.20p Automatic Execution
 16:17:06 - 04-Mar-26
Buy* 160 433.30p Automatic Execution
 16:16:58 - 04-Mar-26
Buy* 631 433.30p Automatic Execution
 16:16:58 - 04-Mar-26
Buy* 656 433.30p Automatic Execution
 16:16:58 - 04-Mar-26
Buy* 870 433.10p Automatic Execution
 16:16:57 - 04-Mar-26
Buy* 168 433.10p Automatic Execution
 16:16:57 - 04-Mar-26
Buy* 133 433.10p Automatic Execution
 16:16:57 - 04-Mar-26
Buy* 122 433.10p Automatic Execution
 16:16:57 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52