| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,055 | 471.40p | SI Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 999,772 | 471.40p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 72 | 470.50p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Sell* | 954 | 470.70p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 211 | 470.90p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 477 | 470.90p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 89 | 470.80p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 992 | 470.70p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Buy* | 90 | 470.70p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Sell* | 340 | 470.40p | Automatic Execution |
16:29:49 - 07-Nov-25 |
| Buy* | 448 | 470.70p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Buy* | 10 | 470.70p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Buy* | 9 | 470.70p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Sell* | 448 | 470.50p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Sell* | 31 | 470.50p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Sell* | 10 | 470.60p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Buy* | 41 | 470.70p | Automatic Execution |
16:29:41 - 07-Nov-25 |
| Buy* | 312 | 470.80p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 214 | 470.70p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 452 | 470.70p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 4 | 470.70p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 41 | 470.70p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 20 | 470.60p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Buy* | 498 | 470.80p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Buy* | 249 | 470.80p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Buy* | 113 | 470.70p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 2,000 | 470.5602p | Ordinary |
16:28:26 - 07-Nov-25 |
| Sell* | 24 | 470.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 20 | 470.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 231 | 470.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 90 | 470.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 448 | 470.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 427 | 470.578p | Ordinary |
16:28:05 - 07-Nov-25 |
| Sell* | 145 | 470.6203p | Ordinary |
16:28:03 - 07-Nov-25 |
| Buy* | 1,005 | 470.60p | Automatic Execution |
16:27:57 - 07-Nov-25 |
| Buy* | 767 | 470.70p | Automatic Execution |
16:27:55 - 07-Nov-25 |
| Buy* | 1,480 | 470.62p | Ordinary |
16:27:44 - 07-Nov-25 |
| Sell* | 161 | 470.6443p | Ordinary |
16:27:13 - 07-Nov-25 |
| Sell* | 22 | 470.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 280 | 470.80p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Unknown* | 1,292 | 471.00p | OTC Trade |
16:26:30 - 07-Nov-25 |
| Sell* | 1,214 | 470.90p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Sell* | 128 | 470.90p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Sell* | 367 | 470.90p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Sell* | 90 | 471.00p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Buy* | 10,000 | 471.5316p | Ordinary |
16:26:07 - 07-Nov-25 |
| Buy* | 339 | 471.30p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 446 | 471.30p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 964 | 471.20p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 68 | 471.20p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 1,108 | 471.20p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 269 | 471.20p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 19 | 471.30p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 22 | 471.30p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 134 | 471.30p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 290 | 471.50p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 134 | 471.50p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 991 | 471.30p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 1,000 | 471.40p | Automatic Execution |
16:25:49 - 07-Nov-25 |
| Sell* | 89 | 471.40p | Automatic Execution |
16:25:49 - 07-Nov-25 |
| Sell* | 24 | 471.40p | Automatic Execution |
16:25:49 - 07-Nov-25 |
| Buy* | 476 | 471.50p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Buy* | 5 | 471.50p | SI Trade |
16:25:18 - 07-Nov-25 |
| Sell* | 10 | 471.20p | SI Trade |
16:25:07 - 07-Nov-25 |
| Sell* | 908 | 471.10p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 311 | 471.20p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 588 | 471.20p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 468 | 471.30p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 1,168 | 471.30p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Buy* | 1,053 | 471.527p | Ordinary |
16:24:56 - 07-Nov-25 |
| Sell* | 343 | 471.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 881 | 471.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 338 | 471.30p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 868 | 471.30p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 367 | 471.30p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 63 | 471.70p | SI Trade |
16:24:55 - 07-Nov-25 |
| Sell* | 928 | 471.40p | Automatic Execution |
16:24:37 - 07-Nov-25 |
| Sell* | 74 | 471.40p | Automatic Execution |
16:24:35 - 07-Nov-25 |
| Sell* | 775 | 471.40p | Automatic Execution |
16:24:35 - 07-Nov-25 |
| Sell* | 990 | 471.50p | Automatic Execution |
16:24:33 - 07-Nov-25 |
| Sell* | 64 | 471.50p | Automatic Execution |
16:24:33 - 07-Nov-25 |
| Sell* | 30 | 471.50p | Automatic Execution |
16:24:33 - 07-Nov-25 |
| Sell* | 306 | 471.50p | Automatic Execution |
16:24:33 - 07-Nov-25 |
| Buy* | 736 | 471.596p | Ordinary |
16:24:31 - 07-Nov-25 |
| Buy* | 142 | 471.60p | SI Trade |
16:24:27 - 07-Nov-25 |
| Unknown* | 0 | 471.70p | SI Trade |
16:24:15 - 07-Nov-25 |
| Buy* | 479 | 471.40p | Automatic Execution |
16:24:01 - 07-Nov-25 |
| Buy* | 289 | 471.40p | Automatic Execution |
16:24:01 - 07-Nov-25 |
| Sell* | 1,900 | 471.296p | Ordinary |
16:23:33 - 07-Nov-25 |
| Buy* | 172 | 471.40p | Automatic Execution |
16:23:31 - 07-Nov-25 |
| Buy* | 2,109 | 471.302p | Ordinary |
16:23:26 - 07-Nov-25 |
| Buy* | 1,000 | 471.30p | Automatic Execution |
16:22:57 - 07-Nov-25 |
| Buy* | 632 | 471.2018p | Ordinary |
16:22:55 - 07-Nov-25 |
| Buy* | 490 | 471.20p | Automatic Execution |
16:22:28 - 07-Nov-25 |
| Sell* | 300 | 471.00p | SI Trade |
16:22:20 - 07-Nov-25 |
| Buy* | 613 | 471.10p | Automatic Execution |
16:22:20 - 07-Nov-25 |
| Buy* | 326 | 471.00p | Automatic Execution |
16:21:34 - 07-Nov-25 |
| Buy* | 937 | 470.90p | Automatic Execution |
16:21:34 - 07-Nov-25 |
| Sell* | 100 | 470.70p | Automatic Execution |
16:21:15 - 07-Nov-25 |
| Sell* | 483 | 470.70p | Automatic Execution |
16:21:15 - 07-Nov-25 |
| Buy* | 41 | 470.80p | Automatic Execution |
16:21:09 - 07-Nov-25 |
| Buy* | 1,262 | 470.80p | Automatic Execution |
16:21:09 - 07-Nov-25 |
| Buy* | 366 | 470.80p | Automatic Execution |
16:21:09 - 07-Nov-25 |
| Buy* | 2 | 470.90p | SI Trade |
16:21:02 - 07-Nov-25 |
| Sell* | 107 | 470.70p | Automatic Execution |
16:20:49 - 07-Nov-25 |
| Sell* | 273 | 470.70p | Automatic Execution |
16:20:49 - 07-Nov-25 |
| Sell* | 48 | 470.70p | Automatic Execution |
16:20:49 - 07-Nov-25 |
| Sell* | 22 | 470.70p | Automatic Execution |
16:20:49 - 07-Nov-25 |
| Buy* | 6 | 470.80p | Automatic Execution |
16:20:11 - 07-Nov-25 |
| Buy* | 434 | 470.80p | Automatic Execution |
16:20:11 - 07-Nov-25 |
| Buy* | 321 | 470.80p | Automatic Execution |
16:20:11 - 07-Nov-25 |
| Buy* | 350 | 470.704p | Ordinary |
16:19:36 - 07-Nov-25 |
| Unknown* | 0 | 470.80p | SI Trade |
16:19:31 - 07-Nov-25 |
| Sell* | 56 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 52 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 4 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 221 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 258 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 1,003 | 470.60p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 903 | 470.60p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 299 | 470.60p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Sell* | 636 | 470.70p | Automatic Execution |
16:19:25 - 07-Nov-25 |
| Buy* | 985 | 470.90p | Automatic Execution |
16:19:22 - 07-Nov-25 |
| Buy* | 1,995 | 470.80p | Automatic Execution |
16:19:22 - 07-Nov-25 |
| Sell* | 49 | 470.80p | Automatic Execution |
16:19:22 - 07-Nov-25 |
| Sell* | 31 | 470.80p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Buy* | 90 | 470.90p | Automatic Execution |
16:19:15 - 07-Nov-25 |
| Sell* | 974 | 470.90p | SI Trade |
16:19:15 - 07-Nov-25 |
| Sell* | 5,000 | 470.853p | Ordinary |
16:18:43 - 07-Nov-25 |
| Buy* | 1,250 | 470.853p | Ordinary |
16:18:34 - 07-Nov-25 |
| Sell* | 129 | 470.80p | Automatic Execution |
16:17:47 - 07-Nov-25 |
| Sell* | 881 | 470.80p | Automatic Execution |
16:17:47 - 07-Nov-25 |
| Sell* | 952 | 471.00p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 961 | 471.10p | Automatic Execution |
16:17:13 - 07-Nov-25 |
| Sell* | 316 | 471.20p | Automatic Execution |
16:17:04 - 07-Nov-25 |
| Sell* | 17 | 471.20p | Automatic Execution |
16:17:04 - 07-Nov-25 |
| Buy* | 519 | 471.30p | Automatic Execution |
16:16:45 - 07-Nov-25 |
| Buy* | 120 | 471.30p | Automatic Execution |
16:16:45 - 07-Nov-25 |
| Buy* | 5,000 | 471.153p | Ordinary |
16:16:39 - 07-Nov-25 |
| Unknown* | 0 | 471.30p | SI Trade |
16:16:23 - 07-Nov-25 |
| Buy* | 3 | 471.30p | SI Trade |
16:16:06 - 07-Nov-25 |
| Sell* | 32 | 471.10p | Automatic Execution |
16:16:06 - 07-Nov-25 |
| Sell* | 152 | 471.10p | Automatic Execution |
16:16:06 - 07-Nov-25 |
| Sell* | 7 | 471.10p | SI Trade |
16:15:39 - 07-Nov-25 |
| Buy* | 1 | 471.30p | SI Trade |
16:15:29 - 07-Nov-25 |
| Buy* | 483 | 471.20p | Automatic Execution |
16:15:14 - 07-Nov-25 |
| Sell* | 160 | 470.90p | SI Trade |
16:15:05 - 07-Nov-25 |
| Sell* | 1,600 | 471.0443p | Ordinary |
16:13:57 - 07-Nov-25 |
| Sell* | 2,463 | 471.0443p | Ordinary |
16:13:52 - 07-Nov-25 |
| Sell* | 17 | 471.10p | Automatic Execution |
16:13:40 - 07-Nov-25 |
| Sell* | 316 | 471.10p | Automatic Execution |
16:13:40 - 07-Nov-25 |
| Buy* | 20,000 | 471.2498p | Ordinary |
16:13:39 - 07-Nov-25 |
| Buy* | 196 | 471.30p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Buy* | 89 | 471.30p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Buy* | 293 | 471.30p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Buy* | 970 | 471.20p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Buy* | 734 | 471.20p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Buy* | 366 | 471.20p | Automatic Execution |
16:13:23 - 07-Nov-25 |
| Sell* | 934 | 470.90p | Automatic Execution |
16:12:39 - 07-Nov-25 |
| Sell* | 1,000 | 471.00p | Automatic Execution |
16:12:38 - 07-Nov-25 |
| Buy* | 41 | 471.20p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 819 | 471.10p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Sell* | 367 | 471.10p | Automatic Execution |
16:12:11 - 07-Nov-25 |
| Buy* | 289 | 471.20p | Automatic Execution |
16:11:39 - 07-Nov-25 |
| Sell* | 80 | 471.10p | Automatic Execution |
16:11:39 - 07-Nov-25 |
| Sell* | 367 | 471.10p | Automatic Execution |
16:11:39 - 07-Nov-25 |
| Sell* | 46 | 471.20p | Automatic Execution |
16:11:20 - 07-Nov-25 |
| Sell* | 1,090 | 471.20p | SI Trade |
16:11:13 - 07-Nov-25 |
| Sell* | 30 | 471.30p | Automatic Execution |
16:11:05 - 07-Nov-25 |
| Sell* | 31,840 | 471.1115p | Ordinary |
16:11:00 - 07-Nov-25 |
| Buy* | 467 | 471.40p | Automatic Execution |
16:10:30 - 07-Nov-25 |
| Buy* | 211 | 471.50p | SI Trade |
16:10:07 - 07-Nov-25 |
| Unknown* | 0 | 473.99822p | SI Trade Currency Conversion |
16:10:07 - 07-Nov-25 |
| Sell* | 928 | 471.10p | Automatic Execution |
16:10:07 - 07-Nov-25 |
| Buy* | 412 | 471.30p | Automatic Execution |
16:10:07 - 07-Nov-25 |
| Buy* | 117 | 471.10p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 405 | 471.10p | Automatic Execution |
16:09:02 - 07-Nov-25 |
| Buy* | 488 | 471.00p | Automatic Execution |
16:08:58 - 07-Nov-25 |
| Buy* | 440 | 471.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Buy* | 4 | 470.917p | Ordinary |
16:08:38 - 07-Nov-25 |
| Sell* | 640 | 470.90p | Automatic Execution |
16:08:35 - 07-Nov-25 |
| Buy* | 1 | 471.30p | SI Trade |
16:08:25 - 07-Nov-25 |
| Unknown* | 18 | 473.99822p | SI Trade Currency Conversion |
16:08:12 - 07-Nov-25 |
| Sell* | 28 | 471.10p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Sell* | 367 | 471.10p | Automatic Execution |
16:08:09 - 07-Nov-25 |
| Buy* | 1 | 471.246p | Ordinary |
16:07:47 - 07-Nov-25 |
| Sell* | 579 | 471.20p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Sell* | 995 | 471.30p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Sell* | 21 | 471.40p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Sell* | 110 | 471.40p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Buy* | 10 | 471.60p | SI Trade |
16:06:56 - 07-Nov-25 |
| Sell* | 53,034 | 471.40p | Negotiated Trade |
16:06:49 - 07-Nov-25 |
| Unknown* | 0 | 471.60p | SI Trade |
16:06:32 - 07-Nov-25 |
| Buy* | 5 | 471.60p | SI Trade |
16:06:12 - 07-Nov-25 |
| Sell* | 878 | 471.50p | Automatic Execution |
16:06:03 - 07-Nov-25 |
| Sell* | 30 | 471.60p | Automatic Execution |
16:06:03 - 07-Nov-25 |
| Sell* | 48 | 471.60p | Automatic Execution |
16:06:03 - 07-Nov-25 |
| Sell* | 1,020 | 471.60p | Automatic Execution |
16:06:03 - 07-Nov-25 |
| Buy* | 500 | 472.00p | SI Trade |
16:05:48 - 07-Nov-25 |
| Sell* | 67 | 471.60p | SI Trade |
16:05:43 - 07-Nov-25 |