Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 489.10p Automatic Execution
 12:41:50 - 04-Dec-25
Sell* 165 489.10p Automatic Execution
 12:41:50 - 04-Dec-25
Sell* 1 489.00p SI Trade
 12:41:42 - 04-Dec-25
Sell* 92 489.10p Automatic Execution
 12:40:45 - 04-Dec-25
Sell* 213 489.10p Automatic Execution
 12:40:45 - 04-Dec-25
Sell* 107 489.10p Automatic Execution
 12:40:45 - 04-Dec-25
Buy* 166 489.40p Automatic Execution
 12:40:36 - 04-Dec-25
Sell* 27 489.30p Automatic Execution
 12:40:35 - 04-Dec-25
Buy* 562 489.40p Ordinary
 12:38:54 - 04-Dec-25
Sell* 210 489.30p Automatic Execution
 12:37:30 - 04-Dec-25
Sell* 5 489.30p SI Trade
 12:37:30 - 04-Dec-25
Sell* 127 489.45p SI Trade
 12:36:51 - 04-Dec-25
Buy* 44 489.40p Automatic Execution
 12:34:56 - 04-Dec-25
Buy* 272 489.40p Automatic Execution
 12:34:56 - 04-Dec-25
Buy* 44 489.40p Automatic Execution
 12:34:56 - 04-Dec-25
Sell* 160 489.10p SI Trade
 12:34:15 - 04-Dec-25
Sell* 50,000 489.10p Ordinary
 12:33:55 - 04-Dec-25
Sell* 2 489.10p SI Trade
 12:33:45 - 04-Dec-25
Sell* 190 489.40p Automatic Execution
 12:33:31 - 04-Dec-25
Sell* 152 489.40p Automatic Execution
 12:33:31 - 04-Dec-25
Sell* 401 489.40p Ordinary
 12:32:49 - 04-Dec-25
Sell* 208 489.50p Ordinary
 12:32:40 - 04-Dec-25
Sell* 326 489.50p Automatic Execution
 12:32:05 - 04-Dec-25
Sell* 146 489.50p Automatic Execution
 12:32:05 - 04-Dec-25
Sell* 1 489.50p Automatic Execution
 12:32:05 - 04-Dec-25
Buy* 271 489.60p Automatic Execution
 12:31:54 - 04-Dec-25
Sell* 304 489.50p Automatic Execution
 12:31:53 - 04-Dec-25
Sell* 124 489.60p Automatic Execution
 12:31:53 - 04-Dec-25
Buy* 269 489.60p Automatic Execution
 12:31:53 - 04-Dec-25
Buy* 275 489.60p Automatic Execution
 12:31:53 - 04-Dec-25
Buy* 318 489.50p Automatic Execution
 12:31:52 - 04-Dec-25
Buy* 153 489.60p Automatic Execution
 12:31:52 - 04-Dec-25
Buy* 402 489.50p Automatic Execution
 12:31:52 - 04-Dec-25
Buy* 293 489.50p Automatic Execution
 12:31:52 - 04-Dec-25
Buy* 2,000 489.2522p Ordinary
 12:31:25 - 04-Dec-25
Sell* 52 489.20p Ordinary
 12:28:28 - 04-Dec-25
Unknown* 0 489.60p SI Trade
 12:27:15 - 04-Dec-25
Unknown* 0 489.60p SI Trade
 12:25:42 - 04-Dec-25
Buy* 262 489.20p Automatic Execution
 12:25:13 - 04-Dec-25
Sell* 280 489.10p Automatic Execution
 12:25:13 - 04-Dec-25
Buy* 500 489.20p Automatic Execution
 12:25:13 - 04-Dec-25
Buy* 100 489.06p Ordinary
 12:24:05 - 04-Dec-25
Buy* 275 488.90p Automatic Execution
 12:23:27 - 04-Dec-25
Buy* 337 489.00p Automatic Execution
 12:23:27 - 04-Dec-25
Buy* 13 488.90p Automatic Execution
 12:23:27 - 04-Dec-25
Buy* 250 488.60p Automatic Execution
 12:23:25 - 04-Dec-25
Buy* 281 488.60p Automatic Execution
 12:23:25 - 04-Dec-25
Buy* 284 488.30p Automatic Execution
 12:23:23 - 04-Dec-25
Buy* 250 488.30p Automatic Execution
 12:23:23 - 04-Dec-25
Buy* 2,037 488.2552p Ordinary
 12:22:16 - 04-Dec-25
Sell* 10 488.30p Automatic Execution
 12:21:44 - 04-Dec-25
Buy* 386 488.20p Automatic Execution
 12:21:41 - 04-Dec-25
Sell* 1,467 487.851p Ordinary
 12:21:40 - 04-Dec-25
Buy* 367 488.20p Automatic Execution
 12:21:40 - 04-Dec-25
Buy* 322 488.00p Automatic Execution
 12:21:40 - 04-Dec-25
Buy* 5,948 487.8503p Ordinary
 12:21:32 - 04-Dec-25
Buy* 479 488.00p Automatic Execution
 12:21:25 - 04-Dec-25
Buy* 4,098 487.868p Ordinary
 12:21:23 - 04-Dec-25
Sell* 591 487.90p Automatic Execution
 12:21:21 - 04-Dec-25
Sell* 704 487.90p Automatic Execution
 12:21:21 - 04-Dec-25
Sell* 38 487.90p Automatic Execution
 12:21:21 - 04-Dec-25
Buy* 236 488.30p Automatic Execution
 12:18:46 - 04-Dec-25
Buy* 105 488.30p Automatic Execution
 12:18:46 - 04-Dec-25
Buy* 250 488.30p Automatic Execution
 12:18:46 - 04-Dec-25
Buy* 90 488.20p Automatic Execution
 12:18:46 - 04-Dec-25
Buy* 378 488.20p Automatic Execution
 12:18:46 - 04-Dec-25
Buy* 250 488.20p Automatic Execution
 12:18:46 - 04-Dec-25
Sell* 316 488.00p Automatic Execution
 12:17:46 - 04-Dec-25
Sell* 632 488.00p Automatic Execution
 12:17:43 - 04-Dec-25
Sell* 95 488.10p Automatic Execution
 12:16:47 - 04-Dec-25
Buy* 1 488.40p SI Trade
 12:16:02 - 04-Dec-25
Buy* 203 488.40p SI Trade
 12:15:17 - 04-Dec-25
Buy* 329 488.60p Automatic Execution
 12:14:58 - 04-Dec-25
Sell* 229 488.60p Automatic Execution
 12:12:14 - 04-Dec-25
Sell* 358 488.90p Automatic Execution
 12:10:08 - 04-Dec-25
Buy* 260 489.50p Automatic Execution
 11:59:07 - 04-Dec-25
Buy* 615 489.30p Automatic Execution
 11:58:06 - 04-Dec-25
Buy* 257 489.20p Automatic Execution
 11:57:24 - 04-Dec-25
Sell* 122 489.10p Automatic Execution
 11:55:24 - 04-Dec-25
Sell* 159 489.30p Automatic Execution
 11:55:10 - 04-Dec-25
Sell* 221 489.40p Automatic Execution
 11:54:51 - 04-Dec-25
Buy* 30 489.6074p Ordinary
 11:53:34 - 04-Dec-25
Unknown* 1 493.00476p SI Trade
Currency Conversion
 11:53:14 - 04-Dec-25
Buy* 332 489.60p Automatic Execution
 11:53:04 - 04-Dec-25
Buy* 258 489.50p Automatic Execution
 11:53:04 - 04-Dec-25
Buy* 361 489.50p Automatic Execution
 11:53:04 - 04-Dec-25
Sell* 235 489.40p Automatic Execution
 11:51:26 - 04-Dec-25
Sell* 127 489.40p Automatic Execution
 11:51:26 - 04-Dec-25
Sell* 670 489.40p Automatic Execution
 11:51:26 - 04-Dec-25
Sell* 379 489.40p Automatic Execution
 11:51:26 - 04-Dec-25
Sell* 250 489.50p Automatic Execution
 11:51:26 - 04-Dec-25
Sell* 313 489.50p Automatic Execution
 11:51:26 - 04-Dec-25
Unknown* 0 490.00p SI Trade
 11:50:32 - 04-Dec-25
Unknown* 3 489.40p OTC Trade
 11:49:55 - 04-Dec-25
Sell* 2,000 489.552p Ordinary
 11:48:56 - 04-Dec-25
Sell* 406 489.60p Automatic Execution
 11:48:49 - 04-Dec-25
Sell* 3,152 489.60p SI Trade
 11:48:36 - 04-Dec-25
Buy* 187 489.40p Automatic Execution
 11:48:29 - 04-Dec-25
Buy* 45 489.40p Automatic Execution
 11:48:29 - 04-Dec-25
Buy* 376 489.40p Automatic Execution
 11:48:00 - 04-Dec-25
Sell* 64 489.30p Automatic Execution
 11:47:49 - 04-Dec-25
Buy* 300 489.4396p Ordinary
 11:46:52 - 04-Dec-25
Buy* 2 489.60p SI Trade
 11:46:45 - 04-Dec-25
Buy* 16 489.60p SI Trade
 11:46:45 - 04-Dec-25
Sell* 1 489.20p SI Trade
 11:46:42 - 04-Dec-25
Sell* 282 489.40p Automatic Execution
 11:43:53 - 04-Dec-25
Sell* 336 489.30p Automatic Execution
 11:43:53 - 04-Dec-25
Sell* 324 489.40p Automatic Execution
 11:43:43 - 04-Dec-25
Sell* 181 489.40p Automatic Execution
 11:43:43 - 04-Dec-25
Sell* 144 489.50p Automatic Execution
 11:43:36 - 04-Dec-25
Buy* 319 489.60p Automatic Execution
 11:43:30 - 04-Dec-25
Buy* 127 489.60p Automatic Execution
 11:43:30 - 04-Dec-25
Buy* 378 489.60p Automatic Execution
 11:43:27 - 04-Dec-25
Buy* 362 489.60p Automatic Execution
 11:43:27 - 04-Dec-25
Buy* 338 489.20p Automatic Execution
 11:43:18 - 04-Dec-25
Buy* 553 489.20p Automatic Execution
 11:43:18 - 04-Dec-25
Buy* 680 489.00p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 250 489.00p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 677 488.90p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 319 488.90p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 250 488.90p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 850 488.90p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 250 488.80p Automatic Execution
 11:42:39 - 04-Dec-25
Buy* 341 488.80p Automatic Execution
 11:42:39 - 04-Dec-25
Unknown* 4 488.70p SI Trade
 11:42:05 - 04-Dec-25
Buy* 404 488.60p Automatic Execution
 11:42:05 - 04-Dec-25
Buy* 5,458 488.52p Ordinary
 11:41:38 - 04-Dec-25
Sell* 486 488.40p Automatic Execution
 11:41:27 - 04-Dec-25
Sell* 300 488.50p Automatic Execution
 11:41:27 - 04-Dec-25
Sell* 321 488.50p Automatic Execution
 11:41:27 - 04-Dec-25
Buy* 33 488.70p SI Trade
 11:41:21 - 04-Dec-25
Buy* 1,117 488.701p Ordinary
 11:41:13 - 04-Dec-25
Buy* 18 488.80p SI Trade
 11:41:13 - 04-Dec-25
Sell* 621 488.50p SI Trade
 11:39:56 - 04-Dec-25
Unknown* 0 488.80p SI Trade
 11:38:10 - 04-Dec-25
Sell* 278 488.60p Automatic Execution
 11:35:33 - 04-Dec-25
Sell* 23 488.50p SI Trade
 11:35:20 - 04-Dec-25
Buy* 1,017 488.74p Ordinary
 11:34:37 - 04-Dec-25
Sell* 200 488.705p Ordinary
 11:33:27 - 04-Dec-25
Unknown* 0 488.90p SI Trade
 11:30:44 - 04-Dec-25
Buy* 249 488.80p Automatic Execution
 11:30:38 - 04-Dec-25
Buy* 125 488.80p Automatic Execution
 11:30:14 - 04-Dec-25
Buy* 250 488.80p Automatic Execution
 11:30:14 - 04-Dec-25
Sell* 10 488.40p SI Trade
 11:29:42 - 04-Dec-25
Sell* 162 488.50p Automatic Execution
 11:29:05 - 04-Dec-25
Sell* 120 488.60p Automatic Execution
 11:28:58 - 04-Dec-25
Sell* 349 488.60p Automatic Execution
 11:28:58 - 04-Dec-25
Sell* 369 488.80p Automatic Execution
 11:28:41 - 04-Dec-25
Sell* 358 488.80p Automatic Execution
 11:28:41 - 04-Dec-25
Buy* 331 489.1004p Ordinary
 11:25:50 - 04-Dec-25
Sell* 116 489.00p Automatic Execution
 11:25:23 - 04-Dec-25
Sell* 81 489.00p Automatic Execution
 11:25:23 - 04-Dec-25
Sell* 136 489.00p Automatic Execution
 11:25:23 - 04-Dec-25
Unknown* 0 489.30p SI Trade
 11:25:15 - 04-Dec-25
Sell* 100 489.00p SI Trade
 11:24:45 - 04-Dec-25
Buy* 136 489.30p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 250 489.00p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 250 489.20p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 205 489.20p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 250 489.30p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 695 489.20p Automatic Execution
 11:24:45 - 04-Dec-25
Sell* 205 489.30p Automatic Execution
 11:24:45 - 04-Dec-25
Buy* 686 489.30p Automatic Execution
 11:24:45 - 04-Dec-25
Buy* 317 489.20p Automatic Execution
 11:24:45 - 04-Dec-25
Buy* 54 489.00p Automatic Execution
 11:24:45 - 04-Dec-25
Buy* 259 489.00p Automatic Execution
 11:24:45 - 04-Dec-25
Unknown* 0 489.00p SI Trade
 11:23:25 - 04-Dec-25
Buy* 334 489.00p Automatic Execution
 11:23:25 - 04-Dec-25
Sell* 19 488.60p SI Trade
 11:22:22 - 04-Dec-25
Buy* 104 488.90p Automatic Execution
 11:22:03 - 04-Dec-25
Buy* 264 488.90p Automatic Execution
 11:22:03 - 04-Dec-25
Buy* 317 488.90p Automatic Execution
 11:22:03 - 04-Dec-25
Buy* 495 488.80p Automatic Execution
 11:20:39 - 04-Dec-25
Buy* 403 488.80p Automatic Execution
 11:20:39 - 04-Dec-25
Buy* 266 488.80p Automatic Execution
 11:19:45 - 04-Dec-25
Buy* 300 488.80p Automatic Execution
 11:19:45 - 04-Dec-25
Buy* 237 488.80p Automatic Execution
 11:19:45 - 04-Dec-25
Buy* 1 488.80p SI Trade
 11:17:34 - 04-Dec-25
Buy* 5,001 488.60p Ordinary
 11:17:03 - 04-Dec-25
Sell* 25 488.70p Automatic Execution
 11:14:29 - 04-Dec-25
Unknown* 0 488.50p SI Trade
 11:12:11 - 04-Dec-25
Buy* 1 488.90p SI Trade
 11:10:38 - 04-Dec-25
Buy* 274 489.00p Automatic Execution
 11:10:33 - 04-Dec-25
Buy* 319 488.90p Automatic Execution
 11:10:32 - 04-Dec-25
Sell* 647 488.70p Automatic Execution
 11:09:56 - 04-Dec-25
Sell* 564 488.70p Automatic Execution
 11:09:56 - 04-Dec-25
Sell* 318 488.90p Automatic Execution
 11:09:55 - 04-Dec-25
Unknown* 0 488.90p SI Trade
 11:08:22 - 04-Dec-25
Buy* 405 489.16p Ordinary
 11:07:51 - 04-Dec-25
Buy* 1,114 489.40p SI Trade
 11:07:12 - 04-Dec-25
Sell* 64 489.17p Ordinary
 11:06:29 - 04-Dec-25
Buy* 10 489.30p SI Trade
 11:05:49 - 04-Dec-25
Buy* 250 489.40p Automatic Execution
 11:05:18 - 04-Dec-25
Buy* 279 489.40p Automatic Execution
 11:05:18 - 04-Dec-25
Buy* 638 489.30p Automatic Execution
 11:05:18 - 04-Dec-25
Buy* 250 489.30p Automatic Execution
 11:05:18 - 04-Dec-25
Sell* 357 489.80p Automatic Execution
 11:02:46 - 04-Dec-25
Sell* 270 489.80p Automatic Execution
 11:02:46 - 04-Dec-25
Buy* 1,000 490.05p Ordinary
 11:02:12 - 04-Dec-25
Buy* 2 490.30p SI Trade
 10:58:52 - 04-Dec-25
FTSE 100 Latest
Value9,705.00
Change12.93