Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 361.00p Automatic Execution
 13:06:01 - 25-Mar-26
Buy* 1,843 361.00p Automatic Execution
 13:05:48 - 25-Mar-26
Sell* 118 361.00p Automatic Execution
 13:05:48 - 25-Mar-26
Sell* 4 361.10p Automatic Execution
 13:05:40 - 25-Mar-26
Buy* 691 361.20p Automatic Execution
 13:05:40 - 25-Mar-26
Buy* 409 361.20p Automatic Execution
 13:05:40 - 25-Mar-26
Sell* 28 361.20p Automatic Execution
 13:05:40 - 25-Mar-26
Buy* 125 361.30p Automatic Execution
 13:05:40 - 25-Mar-26
Buy* 1,595 361.00p Automatic Execution
 13:05:37 - 25-Mar-26
Sell* 116 361.00p Automatic Execution
 13:05:37 - 25-Mar-26
Sell* 250 361.00p Automatic Execution
 13:05:37 - 25-Mar-26
Buy* 1,039 361.00p Automatic Execution
 13:05:17 - 25-Mar-26
Sell* 108 361.00p Automatic Execution
 13:05:17 - 25-Mar-26
Sell* 79 361.00p Automatic Execution
 13:05:17 - 25-Mar-26
Sell* 1,391 361.00p Automatic Execution
 13:04:57 - 25-Mar-26
Sell* 12 361.00p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 48 361.00p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 114 361.00p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 109 361.00p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 38 361.30p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 407 361.30p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 35 361.30p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 10 361.30p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 19 361.30p Automatic Execution
 13:04:30 - 25-Mar-26
Buy* 280 361.40p Automatic Execution
 13:04:30 - 25-Mar-26
Buy* 10 361.40p Automatic Execution
 13:04:30 - 25-Mar-26
Buy* 29 361.40p Automatic Execution
 13:04:30 - 25-Mar-26
Sell* 458 361.30p Automatic Execution
 13:04:29 - 25-Mar-26
Buy* 175 361.50p Automatic Execution
 13:04:29 - 25-Mar-26
Buy* 398 361.50p Automatic Execution
 13:04:29 - 25-Mar-26
Buy* 175 361.40p Automatic Execution
 13:04:29 - 25-Mar-26
Buy* 280 361.40p Automatic Execution
 13:04:29 - 25-Mar-26
Buy* 403 361.40p Automatic Execution
 13:04:29 - 25-Mar-26
Sell* 407 361.20p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 108 361.20p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 108 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 88 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 1,100 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 423 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 175 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 44 361.30p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 280 361.20p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 88 361.20p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 87 360.90p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 109 360.90p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 116 361.00p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 175 361.00p Automatic Execution
 13:04:28 - 25-Mar-26
Sell* 116 361.10p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 114 361.10p Automatic Execution
 13:04:28 - 25-Mar-26
Buy* 141 361.00p Automatic Execution
 13:04:22 - 25-Mar-26
Buy* 34 361.00p Automatic Execution
 13:04:22 - 25-Mar-26
Buy* 448 361.00p Automatic Execution
 13:04:22 - 25-Mar-26
Buy* 6 360.80p Automatic Execution
 13:04:22 - 25-Mar-26
Sell* 674 360.80p Automatic Execution
 13:04:22 - 25-Mar-26
Sell* 270 360.80p Automatic Execution
 13:04:22 - 25-Mar-26
Sell* 109 360.80p Automatic Execution
 13:04:22 - 25-Mar-26
Sell* 175 360.80p Automatic Execution
 13:04:22 - 25-Mar-26
Sell* 365 360.70p Automatic Execution
 13:03:44 - 25-Mar-26
Buy* 462 360.90p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 534 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 60 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 60 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 446 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 108 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 60 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 175 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Sell* 113 360.70p Automatic Execution
 13:03:36 - 25-Mar-26
Buy* 1,845 360.90p Automatic Execution
 13:03:23 - 25-Mar-26
Sell* 116 360.90p Automatic Execution
 13:03:23 - 25-Mar-26
Buy* 106 361.00p Automatic Execution
 13:03:14 - 25-Mar-26
Buy* 113 361.00p Automatic Execution
 13:03:14 - 25-Mar-26
Buy* 438 360.90p Automatic Execution
 13:03:14 - 25-Mar-26
Buy* 1,790 360.60p Automatic Execution
 13:03:14 - 25-Mar-26
Sell* 54 360.60p Automatic Execution
 13:03:14 - 25-Mar-26
Sell* 117 360.60p Automatic Execution
 13:03:14 - 25-Mar-26
Buy* 84 360.8796p Ordinary
 13:03:12 - 25-Mar-26
Buy* 1,763 360.70p Automatic Execution
 13:03:04 - 25-Mar-26
Sell* 70 360.70p Automatic Execution
 13:03:04 - 25-Mar-26
Sell* 60 360.70p Automatic Execution
 13:03:04 - 25-Mar-26
Sell* 68 360.70p Automatic Execution
 13:03:04 - 25-Mar-26
Buy* 2,000 361.053p SI Trade
 13:02:45 - 25-Mar-26
Buy* 1,110 361.00p Automatic Execution
 13:02:40 - 25-Mar-26
Buy* 175 361.00p Automatic Execution
 13:02:40 - 25-Mar-26
Buy* 338 360.90p Automatic Execution
 13:02:40 - 25-Mar-26
Buy* 175 360.90p Automatic Execution
 13:02:40 - 25-Mar-26
Sell* 277 360.2483p Ordinary
 13:02:35 - 25-Mar-26
Sell* 734 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Sell* 117 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Sell* 34 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Sell* 411 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Buy* 175 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Buy* 421 360.70p Automatic Execution
 13:02:33 - 25-Mar-26
Buy* 209 360.60p Automatic Execution
 13:02:33 - 25-Mar-26
Buy* 1,391 360.10p Automatic Execution
 13:02:22 - 25-Mar-26
Sell* 380 360.10p Automatic Execution
 13:02:22 - 25-Mar-26
Sell* 106 360.10p Automatic Execution
 13:02:22 - 25-Mar-26
Sell* 287 360.10p Automatic Execution
 13:02:14 - 25-Mar-26
Sell* 7 360.10p Automatic Execution
 13:02:14 - 25-Mar-26
Sell* 106 360.10p Automatic Execution
 13:01:59 - 25-Mar-26
Sell* 175 360.10p Automatic Execution
 13:01:59 - 25-Mar-26
Sell* 147 360.00p Automatic Execution
 13:01:44 - 25-Mar-26
Sell* 123 360.00p Automatic Execution
 13:01:44 - 25-Mar-26
Sell* 55 360.10p Automatic Execution
 13:01:34 - 25-Mar-26
Sell* 123 360.10p Automatic Execution
 13:01:34 - 25-Mar-26
Sell* 175 360.10p Automatic Execution
 13:01:34 - 25-Mar-26
Sell* 57 360.10p Automatic Execution
 13:01:24 - 25-Mar-26
Sell* 175 360.10p Automatic Execution
 13:01:24 - 25-Mar-26
Sell* 550 360.228p Ordinary
 13:01:11 - 25-Mar-26
Buy* 35 360.20p Automatic Execution
 13:01:06 - 25-Mar-26
Buy* 1,891 360.20p Automatic Execution
 13:01:06 - 25-Mar-26
Sell* 70 360.20p Automatic Execution
 13:01:06 - 25-Mar-26
Sell* 425 360.10p Automatic Execution
 13:01:03 - 25-Mar-26
Sell* 35 360.20p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 370 360.30p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 87 360.30p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 397 360.30p Automatic Execution
 13:01:03 - 25-Mar-26
Sell* 734 360.20p Automatic Execution
 13:01:03 - 25-Mar-26
Sell* 175 360.20p Automatic Execution
 13:01:03 - 25-Mar-26
Sell* 117 360.20p Automatic Execution
 13:01:03 - 25-Mar-26
Sell* 87 360.20p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 132 360.40p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 250 360.40p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 82 360.40p Automatic Execution
 13:01:03 - 25-Mar-26
Buy* 715 359.80p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 370 359.80p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 175 359.80p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 175 359.90p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 120 359.90p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 406 359.90p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 734 360.20p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 419 360.20p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 115 360.20p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 115 360.30p Automatic Execution
 13:01:00 - 25-Mar-26
Sell* 734 360.40p Automatic Execution
 13:00:56 - 25-Mar-26
Sell* 118 360.40p Automatic Execution
 13:00:56 - 25-Mar-26
Buy* 325 360.588p SI Trade
 13:00:56 - 25-Mar-26
Sell* 117 360.50p Automatic Execution
 13:00:56 - 25-Mar-26
Sell* 175 360.50p Automatic Execution
 13:00:56 - 25-Mar-26
Buy* 717 360.20p Automatic Execution
 13:00:55 - 25-Mar-26
Buy* 1,537 359.90p Automatic Execution
 13:00:54 - 25-Mar-26
Sell* 98 359.90p Automatic Execution
 13:00:54 - 25-Mar-26
Sell* 211 359.90p Automatic Execution
 13:00:54 - 25-Mar-26
Sell* 115 359.90p Automatic Execution
 13:00:54 - 25-Mar-26
Buy* 874 359.80p Automatic Execution
 13:00:38 - 25-Mar-26
Buy* 98 359.50p Automatic Execution
 13:00:30 - 25-Mar-26
Buy* 1,895 359.50p Automatic Execution
 13:00:30 - 25-Mar-26
Sell* 44 359.50p Automatic Execution
 13:00:30 - 25-Mar-26
Buy* 198 359.80p Automatic Execution
 13:00:26 - 25-Mar-26
Buy* 175 359.80p Automatic Execution
 13:00:26 - 25-Mar-26
Sell* 60 359.80p Automatic Execution
 13:00:26 - 25-Mar-26
Sell* 121 359.80p Automatic Execution
 13:00:26 - 25-Mar-26
Buy* 470 359.90p Automatic Execution
 13:00:25 - 25-Mar-26
Sell* 42 359.90p Automatic Execution
 13:00:24 - 25-Mar-26
Sell* 125 359.90p Automatic Execution
 13:00:24 - 25-Mar-26
Buy* 1,798 360.00p Automatic Execution
 13:00:20 - 25-Mar-26
Sell* 38 360.00p Automatic Execution
 13:00:20 - 25-Mar-26
Sell* 125 360.00p Automatic Execution
 13:00:20 - 25-Mar-26
Buy* 311 360.40p Automatic Execution
 13:00:15 - 25-Mar-26
Buy* 426 360.40p Automatic Execution
 13:00:15 - 25-Mar-26
Buy* 311 360.30p Automatic Execution
 13:00:14 - 25-Mar-26
Buy* 175 360.30p Automatic Execution
 13:00:14 - 25-Mar-26
Buy* 1,887 360.00p Automatic Execution
 13:00:14 - 25-Mar-26
Sell* 74 360.00p Automatic Execution
 13:00:14 - 25-Mar-26
Buy* 311 360.20p Automatic Execution
 13:00:13 - 25-Mar-26
Buy* 262 360.20p Automatic Execution
 13:00:13 - 25-Mar-26
Buy* 428 360.20p Automatic Execution
 13:00:13 - 25-Mar-26
Sell* 734 360.10p Automatic Execution
 13:00:12 - 25-Mar-26
Sell* 391 360.10p Automatic Execution
 13:00:12 - 25-Mar-26
Sell* 124 360.20p Automatic Execution
 13:00:12 - 25-Mar-26
Sell* 262 360.20p Automatic Execution
 13:00:12 - 25-Mar-26
Buy* 175 360.50p Automatic Execution
 13:00:12 - 25-Mar-26
Buy* 136 360.50p Automatic Execution
 13:00:12 - 25-Mar-26
Buy* 13 360.50p Automatic Execution
 13:00:12 - 25-Mar-26
Buy* 572 360.20p Automatic Execution
 13:00:11 - 25-Mar-26
Buy* 904 360.10p Automatic Execution
 13:00:11 - 25-Mar-26
Buy* 634 360.10p Automatic Execution
 13:00:11 - 25-Mar-26
Sell* 734 359.90p Automatic Execution
 13:00:00 - 25-Mar-26
Sell* 1,100 359.90p Automatic Execution
 13:00:00 - 25-Mar-26
Buy* 580 360.00p Automatic Execution
 13:00:00 - 25-Mar-26
Buy* 652 359.90p Automatic Execution
 13:00:00 - 25-Mar-26
Buy* 371 359.90p Automatic Execution
 13:00:00 - 25-Mar-26
Buy* 1,031 359.70p Automatic Execution
 12:59:59 - 25-Mar-26
Sell* 121 359.70p Automatic Execution
 12:59:59 - 25-Mar-26
Sell* 30 359.70p Automatic Execution
 12:59:59 - 25-Mar-26
Sell* 44 359.70p Automatic Execution
 12:59:59 - 25-Mar-26
Buy* 393 359.80p Automatic Execution
 12:59:41 - 25-Mar-26
Sell* 734 359.80p Automatic Execution
 12:59:41 - 25-Mar-26
Sell* 270 359.80p Automatic Execution
 12:59:41 - 25-Mar-26
Sell* 111 359.80p Automatic Execution
 12:59:41 - 25-Mar-26
Sell* 119 359.80p Automatic Execution
 12:59:41 - 25-Mar-26
Buy* 1,790 359.80p Automatic Execution
 12:59:33 - 25-Mar-26
Sell* 55 359.80p Automatic Execution
 12:59:33 - 25-Mar-26
Sell* 116 359.80p Automatic Execution
 12:59:33 - 25-Mar-26
Buy* 427 359.90p Automatic Execution
 12:59:08 - 25-Mar-26
Buy* 111 359.90p Automatic Execution
 12:59:08 - 25-Mar-26
Buy* 141 359.90p Automatic Execution
 12:59:08 - 25-Mar-26
Buy* 310 359.70p Automatic Execution
 12:59:05 - 25-Mar-26
Sell* 112 359.70p Automatic Execution
 12:59:05 - 25-Mar-26
Sell* 921 359.70p Automatic Execution
 12:59:05 - 25-Mar-26
Sell* 734 359.70p Automatic Execution
 12:59:05 - 25-Mar-26
FTSE 100 Latest
Value10,100.96
Change135.80