| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,379 | 521.20p | OTC Trade |
16:35:10 - 06-May-25 |
| Sell* | 1,184,941 | 521.20p | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Buy* | 4 | 521.20p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 2 | 521.20p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 5 | 521.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 71 | 521.20p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 80 | 521.20p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 232 | 521.20p | SI Trade |
16:29:30 - 06-May-25 |
| Sell* | 178 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 86 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 77 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 94 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 400 | 521.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Buy* | 708 | 521.20p | SI Trade |
16:29:09 - 06-May-25 |
| Sell* | 355 | 521.00p | SI Trade |
16:29:07 - 06-May-25 |
| Buy* | 1,586 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 355 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 84 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 16 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 167 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 95 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 92 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Sell* | 295 | 521.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 208 | 521.20p | Automatic Execution |
16:29:02 - 06-May-25 |
| Buy* | 90 | 521.20p | Automatic Execution |
16:29:02 - 06-May-25 |
| Buy* | 80 | 521.20p | Automatic Execution |
16:29:02 - 06-May-25 |
| Buy* | 77 | 521.20p | Automatic Execution |
16:29:02 - 06-May-25 |
| Buy* | 38 | 521.20p | Automatic Execution |
16:29:02 - 06-May-25 |
| Sell* | 4,000 | 520.94p | Ordinary |
16:29:00 - 06-May-25 |
| Sell* | 11 | 520.80p | SI Trade |
16:28:40 - 06-May-25 |
| Sell* | 3,529 | 520.80p | SI Trade |
16:28:40 - 06-May-25 |
| Unknown* | 329 | 521.00p | SI Trade |
16:28:35 - 06-May-25 |
| Buy* | 2,500 | 521.14p | Ordinary |
16:28:34 - 06-May-25 |
| Sell* | 79 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 292 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 79 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 88 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 276 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 39 | 521.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Buy* | 91 | 521.20p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 79 | 521.20p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 88 | 521.20p | Automatic Execution |
16:28:30 - 06-May-25 |
| Buy* | 573 | 521.20p | SI Trade |
16:28:00 - 06-May-25 |
| Buy* | 1,433 | 521.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 124 | 521.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 476 | 521.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Buy* | 2,432 | 521.00p | Automatic Execution |
16:28:00 - 06-May-25 |
| Sell* | 1,500 | 520.87p | Ordinary |
16:27:46 - 06-May-25 |
| Buy* | 1 | 521.00p | SI Trade |
16:27:34 - 06-May-25 |
| Buy* | 68 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 441 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 9 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 232 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 250 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 10 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Sell* | 1 | 521.00p | Automatic Execution |
16:27:16 - 06-May-25 |
| Buy* | 93 | 521.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 82 | 521.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 23 | 521.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 55 | 521.00p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 1,892 | 520.80p | Automatic Execution |
16:26:53 - 06-May-25 |
| Unknown* | 285 | 520.80p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 2,033 | 520.80p | Automatic Execution |
16:26:53 - 06-May-25 |
| Buy* | 55 | 520.80p | Automatic Execution |
16:26:49 - 06-May-25 |
| Buy* | 856 | 520.80p | SI Trade |
16:26:48 - 06-May-25 |
| Sell* | 444 | 520.60p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 15 | 520.80p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 12 | 520.80p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 14 | 520.80p | SI Trade |
16:26:48 - 06-May-25 |
| Buy* | 399 | 520.80p | Automatic Execution |
16:26:48 - 06-May-25 |
| Buy* | 13 | 520.80p | Automatic Execution |
16:26:48 - 06-May-25 |
| Sell* | 28 | 520.80p | Automatic Execution |
16:26:48 - 06-May-25 |
| Sell* | 295 | 520.80p | Automatic Execution |
16:26:48 - 06-May-25 |
| Buy* | 954 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Buy* | 2,500 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 51 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 81 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 87 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 92 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 973 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 262 | 520.80p | Automatic Execution |
16:26:39 - 06-May-25 |
| Unknown* | 288 | 521.00p | SI Trade |
16:26:35 - 06-May-25 |
| Buy* | 1,022 | 520.816p | Ordinary |
16:26:31 - 06-May-25 |
| Buy* | 519 | 520.60p | SI Trade |
16:26:22 - 06-May-25 |
| Buy* | 500 | 520.80p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 238 | 520.60p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 16 | 520.60p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 1,379 | 520.60p | Automatic Execution |
16:26:17 - 06-May-25 |
| Buy* | 553 | 520.60p | Automatic Execution |
16:26:17 - 06-May-25 |
| Sell* | 13 | 520.40p | SI Trade |
16:25:52 - 06-May-25 |
| Sell* | 56 | 520.40p | Automatic Execution |
16:25:52 - 06-May-25 |
| Sell* | 600 | 520.40p | Automatic Execution |
16:25:52 - 06-May-25 |
| Buy* | 25 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 239 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 540 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 16 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 741 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 167 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 59 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 82 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 656 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Sell* | 157 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Sell* | 87 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Sell* | 93 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Sell* | 84 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Sell* | 700 | 520.60p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 375 | 520.80p | SI Trade |
16:25:48 - 06-May-25 |
| Buy* | 1,346 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 656 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 2,500 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Sell* | 161 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Sell* | 66 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Sell* | 94 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Sell* | 95 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Sell* | 82 | 520.60p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 1,590 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Buy* | 2,500 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 490 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 173 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 77 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 80 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 90 | 520.60p | Automatic Execution |
16:25:41 - 06-May-25 |
| Buy* | 2,340 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 906 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 169 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 140 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 90 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 87 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 84 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Sell* | 584 | 520.60p | Automatic Execution |
16:25:36 - 06-May-25 |
| Buy* | 449 | 520.80p | Automatic Execution |
16:25:31 - 06-May-25 |
| Buy* | 1,720 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 145 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 910 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 91 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 723 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 85 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 93 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 133 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Sell* | 500 | 520.60p | Automatic Execution |
16:25:31 - 06-May-25 |
| Buy* | 338 | 520.80p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 111 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 5 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 25 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 27 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 147 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 477 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 647 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 113 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 1,020 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 39 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 151 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 115 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 563 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 650 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Sell* | 310 | 520.60p | Automatic Execution |
16:25:19 - 06-May-25 |
| Buy* | 358 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 221 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 854 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 500 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 258 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 508 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 1,189 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 77 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 91 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 81 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Sell* | 263 | 520.60p | Automatic Execution |
16:25:15 - 06-May-25 |
| Buy* | 116 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 18 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 2,481 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 19 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 211 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 874 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 535 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Sell* | 146 | 520.60p | Automatic Execution |
16:25:11 - 06-May-25 |
| Buy* | 437 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 1,754 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 222 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 3 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 1,751 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 445 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 304 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 309 | 520.60p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 4 | 520.60p | SI Trade |
16:25:01 - 06-May-25 |
| Sell* | 559 | 520.60p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 143 | 520.60p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 592 | 520.60p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 600 | 520.60p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 214 | 520.80p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 910 | 520.80p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 83 | 520.80p | Automatic Execution |
16:25:01 - 06-May-25 |
| Buy* | 83 | 520.80p | Automatic Execution |
16:25:01 - 06-May-25 |
| Sell* | 375 | 520.656p | Negotiated Trade |
16:24:53 - 06-May-25 |
| Sell* | 161 | 520.60p | Ordinary |
16:24:43 - 06-May-25 |
| Buy* | 39 | 520.60p | Automatic Execution |
16:24:39 - 06-May-25 |