| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,500 | 465.65p | SI Trade Suspected SELL Trade |
17:23:19 - 07-Oct-25 |
| Unknown* | 20,000 | 465.40p | OTC Trade |
17:08:44 - 07-Oct-25 |
| Buy* | 1 | 465.40p | SI Trade Negotiated Trade |
16:48:48 - 07-Oct-25 |
| Unknown* | 2,510 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Unknown* | 15,386 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Unknown* | 15 | 465.40p | SI Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 367 | 465.40p | Automatic Execution |
16:35:04 - 07-Oct-25 |
| Sell* | 880,372 | 465.40p | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Buy* | 906 | 466.50p | SI Trade |
16:29:54 - 07-Oct-25 |
| Buy* | 1,028 | 466.50p | Automatic Execution |
16:29:54 - 07-Oct-25 |
| Buy* | 993 | 466.40p | Automatic Execution |
16:29:54 - 07-Oct-25 |
| Sell* | 33 | 466.70p | Automatic Execution |
16:29:47 - 07-Oct-25 |
| Sell* | 316 | 466.70p | Automatic Execution |
16:29:47 - 07-Oct-25 |
| Sell* | 900 | 466.70p | Automatic Execution |
16:29:47 - 07-Oct-25 |
| Sell* | 288 | 466.70p | Automatic Execution |
16:29:47 - 07-Oct-25 |
| Sell* | 1,000 | 466.787p | Ordinary |
16:29:41 - 07-Oct-25 |
| Unknown* | 0 | 466.90p | SI Trade |
16:29:32 - 07-Oct-25 |
| Buy* | 413 | 467.00p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 256 | 466.90p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 256 | 466.80p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 1,005 | 466.80p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 11 | 466.60p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 160 | 466.60p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Buy* | 3,500 | 466.753p | Ordinary |
16:28:56 - 07-Oct-25 |
| Buy* | 200 | 466.90p | SI Trade |
16:28:40 - 07-Oct-25 |
| Buy* | 5 | 466.90p | SI Trade |
16:28:40 - 07-Oct-25 |
| Sell* | 160 | 466.70p | Automatic Execution |
16:28:27 - 07-Oct-25 |
| Sell* | 25 | 466.80p | Automatic Execution |
16:28:12 - 07-Oct-25 |
| Sell* | 31 | 466.80p | Automatic Execution |
16:28:12 - 07-Oct-25 |
| Sell* | 158 | 466.80p | Automatic Execution |
16:28:12 - 07-Oct-25 |
| Buy* | 1,450 | 466.9004p | Ordinary |
16:27:42 - 07-Oct-25 |
| Unknown* | 1,045 | 466.90p | OTC Trade |
16:27:32 - 07-Oct-25 |
| Sell* | 1,045 | 466.90p | SI Trade |
16:27:32 - 07-Oct-25 |
| Sell* | 25 | 467.00p | Automatic Execution |
16:27:32 - 07-Oct-25 |
| Sell* | 218 | 467.00p | Automatic Execution |
16:27:32 - 07-Oct-25 |
| Sell* | 58 | 467.00p | Automatic Execution |
16:27:32 - 07-Oct-25 |
| Unknown* | 1,984 | 467.10p | SI Trade |
16:27:28 - 07-Oct-25 |
| Sell* | 47 | 467.00p | Automatic Execution |
16:26:20 - 07-Oct-25 |
| Sell* | 13 | 467.00p | Automatic Execution |
16:26:20 - 07-Oct-25 |
| Sell* | 42 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 734 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 653 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 330 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 81 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 66 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 320 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 449 | 467.10p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 269 | 467.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 56 | 467.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 1 | 467.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Sell* | 19 | 466.90p | Automatic Execution |
16:25:40 - 07-Oct-25 |
| Sell* | 942 | 466.997p | Negotiated Trade |
16:25:17 - 07-Oct-25 |
| Buy* | 265 | 467.10p | Automatic Execution |
16:24:39 - 07-Oct-25 |
| Buy* | 325 | 467.10p | Automatic Execution |
16:24:39 - 07-Oct-25 |
| Buy* | 20 | 467.10p | SI Trade |
16:23:55 - 07-Oct-25 |
| Buy* | 292 | 466.80p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Buy* | 24 | 466.80p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Buy* | 390 | 466.80p | Automatic Execution |
16:23:39 - 07-Oct-25 |
| Sell* | 900 | 466.70p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 531 | 466.70p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 336 | 466.70p | Automatic Execution |
16:23:13 - 07-Oct-25 |
| Sell* | 20 | 467.10p | Automatic Execution |
16:23:03 - 07-Oct-25 |
| Sell* | 126 | 467.10p | Automatic Execution |
16:23:03 - 07-Oct-25 |
| Sell* | 613 | 467.10p | Automatic Execution |
16:23:03 - 07-Oct-25 |
| Sell* | 266 | 467.20p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Sell* | 900 | 467.20p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Sell* | 592 | 467.30p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Sell* | 268 | 467.30p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 435 | 467.40p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 314 | 467.40p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 980 | 467.40p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Sell* | 80 | 467.30p | Automatic Execution |
16:22:17 - 07-Oct-25 |
| Sell* | 532 | 467.30p | Automatic Execution |
16:22:17 - 07-Oct-25 |
| Buy* | 113 | 467.40p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 1,120 | 467.40p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 23 | 467.30p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 711 | 467.30p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 263 | 467.30p | Automatic Execution |
16:22:15 - 07-Oct-25 |
| Buy* | 215 | 467.2022p | Ordinary |
16:22:00 - 07-Oct-25 |
| Unknown* | 0 | 467.30p | SI Trade |
16:19:35 - 07-Oct-25 |
| Unknown* | 0 | 467.20p | SI Trade |
16:18:32 - 07-Oct-25 |
| Buy* | 21 | 467.20p | Automatic Execution |
16:18:32 - 07-Oct-25 |
| Buy* | 364 | 467.20p | Automatic Execution |
16:18:32 - 07-Oct-25 |
| Buy* | 2 | 467.20p | Automatic Execution |
16:18:32 - 07-Oct-25 |
| Buy* | 9 | 467.20p | SI Trade |
16:18:31 - 07-Oct-25 |
| Sell* | 260 | 467.20p | Automatic Execution |
16:18:28 - 07-Oct-25 |
| Sell* | 709 | 467.30p | Automatic Execution |
16:18:28 - 07-Oct-25 |
| Sell* | 68 | 467.30p | Automatic Execution |
16:18:28 - 07-Oct-25 |
| Unknown* | 0 | 467.40p | SI Trade |
16:18:17 - 07-Oct-25 |
| Buy* | 267 | 467.40p | Automatic Execution |
16:18:17 - 07-Oct-25 |
| Buy* | 20 | 467.40p | Automatic Execution |
16:18:17 - 07-Oct-25 |
| Buy* | 65 | 467.40p | Automatic Execution |
16:18:17 - 07-Oct-25 |
| Sell* | 489 | 467.40p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Sell* | 503 | 467.40p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Sell* | 1 | 467.40p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Buy* | 270 | 467.30p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Buy* | 68 | 467.30p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Buy* | 900 | 467.30p | Automatic Execution |
16:15:25 - 07-Oct-25 |
| Buy* | 253 | 467.20p | Automatic Execution |
16:15:25 - 07-Oct-25 |
| Buy* | 19 | 467.20p | Automatic Execution |
16:15:25 - 07-Oct-25 |
| Sell* | 30 | 467.10p | Automatic Execution |
16:14:51 - 07-Oct-25 |
| Buy* | 226 | 467.20p | Automatic Execution |
16:14:38 - 07-Oct-25 |
| Buy* | 365 | 467.20p | Automatic Execution |
16:14:38 - 07-Oct-25 |
| Sell* | 16 | 467.10p | Automatic Execution |
16:14:38 - 07-Oct-25 |
| Sell* | 94 | 467.10p | Automatic Execution |
16:14:38 - 07-Oct-25 |
| Sell* | 5,462 | 467.176p | Ordinary |
16:14:02 - 07-Oct-25 |
| Sell* | 900 | 467.20p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Sell* | 335 | 467.20p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Buy* | 359 | 467.30p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Buy* | 475 | 467.30p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Buy* | 41 | 467.30p | Automatic Execution |
16:14:00 - 07-Oct-25 |
| Buy* | 680 | 467.30p | SI Trade |
16:13:47 - 07-Oct-25 |
| Buy* | 475 | 467.20p | Automatic Execution |
16:13:47 - 07-Oct-25 |
| Buy* | 503 | 467.20p | Automatic Execution |
16:13:47 - 07-Oct-25 |
| Sell* | 16 | 467.40p | Automatic Execution |
16:13:28 - 07-Oct-25 |
| Buy* | 100 | 467.50p | Automatic Execution |
16:12:55 - 07-Oct-25 |
| Sell* | 6,918 | 467.40p | SI Trade |
16:12:54 - 07-Oct-25 |
| Buy* | 715 | 467.60p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Sell* | 1,095 | 467.714p | Ordinary |
16:12:19 - 07-Oct-25 |
| Sell* | 16 | 467.90p | Automatic Execution |
16:12:14 - 07-Oct-25 |
| Sell* | 17 | 468.10p | Automatic Execution |
16:11:18 - 07-Oct-25 |
| Sell* | 251 | 468.10p | Automatic Execution |
16:11:18 - 07-Oct-25 |
| Buy* | 961 | 468.20p | Automatic Execution |
16:11:12 - 07-Oct-25 |
| Buy* | 1,039 | 468.20p | Automatic Execution |
16:11:12 - 07-Oct-25 |
| Buy* | 581 | 468.20p | Automatic Execution |
16:11:12 - 07-Oct-25 |
| Buy* | 20 | 468.10p | Automatic Execution |
16:11:06 - 07-Oct-25 |
| Buy* | 778 | 467.90p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Buy* | 326 | 467.90p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Buy* | 41 | 467.90p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Buy* | 251 | 467.90p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Sell* | 31 | 467.80p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Sell* | 108 | 467.80p | Automatic Execution |
16:10:30 - 07-Oct-25 |
| Sell* | 147 | 468.00p | Automatic Execution |
16:09:36 - 07-Oct-25 |
| Sell* | 43 | 468.00p | Automatic Execution |
16:09:36 - 07-Oct-25 |
| Buy* | 18 | 468.10p | Automatic Execution |
16:08:54 - 07-Oct-25 |
| Buy* | 2 | 468.10p | SI Trade |
16:08:09 - 07-Oct-25 |
| Buy* | 19 | 467.80p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 532 | 467.80p | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 150 | 467.716p | Ordinary |
16:06:55 - 07-Oct-25 |
| Sell* | 8 | 467.60p | Automatic Execution |
16:06:34 - 07-Oct-25 |
| Buy* | 501 | 467.70p | Automatic Execution |
16:06:31 - 07-Oct-25 |
| Buy* | 41 | 467.70p | Automatic Execution |
16:06:31 - 07-Oct-25 |
| Sell* | 526 | 467.40p | SI Trade |
16:06:19 - 07-Oct-25 |
| Buy* | 558 | 467.553p | Ordinary |
16:06:13 - 07-Oct-25 |
| Buy* | 250 | 467.80p | SI Trade |
16:06:01 - 07-Oct-25 |
| Sell* | 16 | 467.70p | Automatic Execution |
16:06:01 - 07-Oct-25 |
| Sell* | 637 | 467.781p | Ordinary |
16:05:58 - 07-Oct-25 |
| Unknown* | 2 | 472.23103p | SI Trade Currency Conversion |
16:05:41 - 07-Oct-25 |
| Sell* | 6 | 467.80p | SI Trade |
16:05:00 - 07-Oct-25 |
| Unknown* | 0 | 468.10p | SI Trade |
16:04:53 - 07-Oct-25 |
| Buy* | 732 | 468.10p | Automatic Execution |
16:04:12 - 07-Oct-25 |
| Buy* | 824 | 468.00p | Automatic Execution |
16:04:12 - 07-Oct-25 |
| Sell* | 135 | 467.90p | Automatic Execution |
16:04:09 - 07-Oct-25 |
| Sell* | 353 | 467.90p | Automatic Execution |
16:04:09 - 07-Oct-25 |
| Sell* | 12 | 467.90p | Automatic Execution |
16:04:09 - 07-Oct-25 |
| Sell* | 1,070 | 467.976p | Ordinary |
16:03:59 - 07-Oct-25 |
| Sell* | 285 | 468.00p | Automatic Execution |
16:03:32 - 07-Oct-25 |
| Sell* | 2,973 | 467.953p | Ordinary |
16:01:53 - 07-Oct-25 |
| Buy* | 850 | 468.10p | Automatic Execution |
16:01:52 - 07-Oct-25 |
| Buy* | 342 | 468.10p | Automatic Execution |
16:01:52 - 07-Oct-25 |
| Buy* | 70 | 468.10p | Automatic Execution |
16:01:52 - 07-Oct-25 |
| Sell* | 254 | 468.00p | Automatic Execution |
16:01:47 - 07-Oct-25 |
| Sell* | 393 | 468.10p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 800 | 468.10p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 35 | 468.10p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 843 | 468.10p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 329 | 468.10p | Automatic Execution |
16:01:30 - 07-Oct-25 |
| Sell* | 21 | 468.10p | SI Trade |
16:01:28 - 07-Oct-25 |
| Sell* | 27 | 468.20p | Automatic Execution |
16:01:28 - 07-Oct-25 |
| Buy* | 4,209 | 468.302p | Ordinary |
16:00:33 - 07-Oct-25 |
| Sell* | 1 | 468.20p | SI Trade |
16:00:09 - 07-Oct-25 |
| Buy* | 100 | 468.50p | SI Trade |
15:59:41 - 07-Oct-25 |
| Sell* | 1 | 468.20p | SI Trade |
15:59:19 - 07-Oct-25 |
| Buy* | 104 | 468.3562p | Ordinary |
15:58:56 - 07-Oct-25 |
| Buy* | 2,300 | 468.353p | Ordinary |
15:58:52 - 07-Oct-25 |
| Sell* | 320 | 468.30p | Automatic Execution |
15:57:32 - 07-Oct-25 |
| Sell* | 114 | 468.30p | Automatic Execution |
15:57:32 - 07-Oct-25 |
| Buy* | 20 | 468.60p | SI Trade |
15:57:31 - 07-Oct-25 |
| Buy* | 200 | 468.40p | Automatic Execution |
15:56:50 - 07-Oct-25 |
| Unknown* | 0 | 468.40p | SI Trade |
15:56:49 - 07-Oct-25 |
| Buy* | 31 | 468.30p | Automatic Execution |
15:56:46 - 07-Oct-25 |
| Buy* | 320 | 468.30p | Automatic Execution |
15:56:46 - 07-Oct-25 |
| Sell* | 6 | 468.10p | SI Trade |
15:56:46 - 07-Oct-25 |
| Sell* | 28 | 468.20p | Automatic Execution |
15:56:46 - 07-Oct-25 |
| Sell* | 1,172 | 468.20p | Automatic Execution |
15:56:46 - 07-Oct-25 |
| Sell* | 359 | 468.20p | Automatic Execution |
15:56:46 - 07-Oct-25 |
| Sell* | 5 | 468.20p | SI Trade |
15:56:35 - 07-Oct-25 |
| Buy* | 1 | 468.40p | Ordinary |
15:55:24 - 07-Oct-25 |
| Buy* | 475 | 468.40p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 353 | 468.40p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 26 | 468.20p | Automatic Execution |
15:55:05 - 07-Oct-25 |
| Buy* | 956 | 468.3797p | Ordinary |
15:54:37 - 07-Oct-25 |
| Sell* | 976 | 468.30p | Automatic Execution |
15:53:19 - 07-Oct-25 |
| Sell* | 829 | 468.30p | Automatic Execution |
15:53:19 - 07-Oct-25 |
| Sell* | 26 | 468.40p | Automatic Execution |
15:53:15 - 07-Oct-25 |
| Sell* | 27 | 468.50p | Automatic Execution |
15:51:18 - 07-Oct-25 |
| Sell* | 293 | 468.649p | Negotiated Trade |
15:51:03 - 07-Oct-25 |
| Buy* | 284 | 468.70p | Automatic Execution |
15:50:55 - 07-Oct-25 |
| Buy* | 170 | 468.70p | Automatic Execution |
15:50:55 - 07-Oct-25 |
| Buy* | 793 | 468.60p | Automatic Execution |
15:50:55 - 07-Oct-25 |