| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 530.60 | 541.40 | 530.60 | 539.00 | 3,117,112 |
| 7th Jul 2025 (Mon) | 522.40 | 532.60 | 522.40 | 531.60 | 1,808,919 |
| 4th Jul 2025 (Fri) | 527.60 | 529.60 | 521.20 | 522.80 | 15,401,321 |
| 3rd Jul 2025 (Thu) | 526.00 | 532.60 | 523.60 | 531.60 | 1,824,626 |
| 2nd Jul 2025 (Wed) | 533.80 | 537.20 | 523.80 | 525.80 | 3,054,811 |
| 1st Jul 2025 (Tue) | 533.40 | 535.00 | 528.80 | 532.80 | 2,281,070 |
| 30th Jun 2025 (Mon) | 532.00 | 534.80 | 524.00 | 532.20 | 11,932,506 |
| 27th Jun 2025 (Fri) | 531.00 | 533.20 | 527.80 | 532.40 | 2,448,250 |
| 26th Jun 2025 (Thu) | 527.40 | 532.00 | 524.60 | 529.80 | 10,649,332 |
| 25th Jun 2025 (Wed) | 539.20 | 542.40 | 523.80 | 525.20 | 3,002,459 |
| 24th Jun 2025 (Tue) | 535.20 | 548.20 | 535.20 | 539.00 | 6,568,522 |
| 23rd Jun 2025 (Mon) | 508.60 | 513.20 | 500.60 | 506.60 | 4,259,798 |
| 20th Jun 2025 (Fri) | 526.20 | 531.60 | 510.60 | 519.00 | 6,827,792 |
| 19th Jun 2025 (Thu) | 532.40 | 533.00 | 520.40 | 521.60 | 2,657,663 |
| 18th Jun 2025 (Wed) | 534.80 | 542.60 | 528.20 | 537.60 | 3,622,926 |
| 17th Jun 2025 (Tue) | 549.00 | 549.80 | 535.80 | 535.80 | 2,937,079 |
| 16th Jun 2025 (Mon) | 543.40 | 557.60 | 540.20 | 550.80 | 9,091,254 |
| 13th Jun 2025 (Fri) | 535.00 | 544.60 | 527.40 | 543.60 | 6,687,562 |
| 12th Jun 2025 (Thu) | 572.60 | 572.60 | 556.00 | 558.80 | 10,062,821 |
| 11th Jun 2025 (Wed) | 588.00 | 590.60 | 581.00 | 581.00 | 5,607,747 |
| 10th Jun 2025 (Tue) | 588.00 | 589.40 | 584.40 | 587.80 | 2,037,252 |
| 9th Jun 2025 (Mon) | 587.80 | 589.20 | 584.00 | 587.00 | 1,776,587 |
| 6th Jun 2025 (Fri) | 580.00 | 586.00 | 579.40 | 586.00 | 2,020,762 |
| 5th Jun 2025 (Thu) | 583.20 | 583.20 | 569.60 | 581.40 | 3,297,925 |
| 4th Jun 2025 (Wed) | 582.40 | 590.00 | 580.20 | 585.20 | 3,928,103 |
| 3rd Jun 2025 (Tue) | 585.60 | 587.20 | 575.80 | 580.40 | 3,094,727 |
| 2nd Jun 2025 (Mon) | 570.40 | 580.00 | 569.80 | 579.40 | 2,948,024 |
| 30th May 2025 (Fri) | 572.00 | 576.20 | 567.20 | 576.20 | 4,544,118 |
| 29th May 2025 (Thu) | 565.40 | 579.40 | 562.80 | 570.40 | 4,392,130 |
| 28th May 2025 (Wed) | 558.80 | 564.60 | 555.40 | 561.40 | 4,572,201 |
| 27th May 2025 (Tue) | 564.80 | 567.40 | 555.80 | 555.80 | 2,497,294 |
| 26th May 2025 (Mon) | 567.05805 | 567.05805 | 567.05805 | 567.05805 | 28 |
| 23rd May 2025 (Fri) | 554.20 | 575.60 | 552.60 | 554.00 | 9,423,252 |
| 22nd May 2025 (Thu) | 540.00 | 558.80 | 530.00 | 549.80 | 9,073,713 |
| 21st May 2025 (Wed) | 562.20 | 564.60 | 555.40 | 564.60 | 4,907,406 |
| 20th May 2025 (Tue) | 560.00 | 572.60 | 559.20 | 564.00 | 5,546,426 |
| 19th May 2025 (Mon) | 545.00 | 560.00 | 540.60 | 560.00 | 4,160,095 |
| 16th May 2025 (Fri) | 548.60 | 548.60 | 539.80 | 542.80 | 3,695,704 |
| 15th May 2025 (Thu) | 546.80 | 555.80 | 546.20 | 548.00 | 8,028,402 |
| 14th May 2025 (Wed) | 544.00 | 549.60 | 532.80 | 546.60 | 4,891,376 |
| 13th May 2025 (Tue) | 532.00 | 544.00 | 530.60 | 544.00 | 3,587,677 |
| 12th May 2025 (Mon) | 531.80 | 536.60 | 526.00 | 532.00 | 4,752,231 |
| 9th May 2025 (Fri) | 532.20 | 533.40 | 520.80 | 523.80 | 2,645,896 |