| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 460.90 | 466.00 | 456.20 | 457.20 | 4,264,634 |
| 15th Sep 2025 (Mon) | 469.30 | 478.50 | 467.80 | 473.00 | 2,970,973 |
| 12th Sep 2025 (Fri) | 468.50 | 470.00 | 463.60 | 469.30 | 2,802,661 |
| 11th Sep 2025 (Thu) | 462.30 | 468.00 | 462.20 | 465.60 | 2,850,021 |
| 10th Sep 2025 (Wed) | 471.50 | 471.50 | 459.80 | 461.10 | 13,248,253 |
| 9th Sep 2025 (Tue) | 470.00 | 475.60 | 469.30 | 471.40 | 2,898,754 |
| 8th Sep 2025 (Mon) | 468.00 | 473.10 | 466.40 | 468.80 | 2,173,045 |
| 5th Sep 2025 (Fri) | 468.00 | 471.40 | 466.30 | 469.80 | 3,677,126 |
| 4th Sep 2025 (Thu) | 468.40 | 472.80 | 464.10 | 466.30 | 6,736,666 |
| 3rd Sep 2025 (Wed) | 478.00 | 490.70 | 476.60 | 486.80 | 2,635,297 |
| 2nd Sep 2025 (Tue) | 490.00 | 491.00 | 476.50 | 477.80 | 4,175,299 |
| 1st Sep 2025 (Mon) | 492.00 | 493.80 | 488.60 | 489.20 | 1,545,006 |
| 29th Aug 2025 (Fri) | 495.60 | 495.60 | 485.90 | 489.60 | 2,924,941 |
| 28th Aug 2025 (Thu) | 492.00 | 499.50 | 491.60 | 495.40 | 4,463,492 |
| 27th Aug 2025 (Wed) | 507.20 | 511.60 | 482.10 | 490.20 | 5,336,432 |
| 26th Aug 2025 (Tue) | 512.60 | 512.60 | 505.00 | 506.00 | 1,648,768 |
| 25th Aug 2025 (Mon) | 510.60 | 510.60 | 510.60 | 510.60 | 0 |
| 22nd Aug 2025 (Fri) | 502.80 | 515.80 | 502.00 | 510.60 | 2,189,534 |
| 21st Aug 2025 (Thu) | 507.60 | 507.60 | 500.20 | 502.80 | 2,343,122 |
| 20th Aug 2025 (Wed) | 516.20 | 517.40 | 507.40 | 508.40 | 2,353,666 |
| 19th Aug 2025 (Tue) | 512.60 | 519.00 | 512.60 | 518.60 | 1,956,421 |
| 18th Aug 2025 (Mon) | 515.60 | 515.80 | 509.60 | 511.80 | 1,605,269 |
| 15th Aug 2025 (Fri) | 513.40 | 519.40 | 512.00 | 515.80 | 2,076,137 |
| 14th Aug 2025 (Thu) | 506.00 | 511.40 | 504.60 | 511.40 | 1,981,827 |
| 13th Aug 2025 (Wed) | 510.20 | 511.00 | 504.20 | 504.40 | 1,812,423 |
| 12th Aug 2025 (Tue) | 503.40 | 511.00 | 499.60 | 507.00 | 2,467,943 |
| 11th Aug 2025 (Mon) | 507.20 | 509.60 | 501.80 | 502.00 | 1,586,693 |
| 8th Aug 2025 (Fri) | 505.40 | 507.60 | 502.00 | 507.60 | 2,908,867 |
| 7th Aug 2025 (Thu) | 496.50 | 506.20 | 492.60 | 503.20 | 18,157,039 |
| 6th Aug 2025 (Wed) | 496.00 | 496.00 | 489.40 | 493.80 | 2,173,486 |
| 5th Aug 2025 (Tue) | 490.00 | 494.10 | 488.60 | 493.10 | 3,914,333 |
| 4th Aug 2025 (Mon) | 485.10 | 492.50 | 485.10 | 489.40 | 3,593,909 |
| 1st Aug 2025 (Fri) | 491.30 | 495.90 | 482.90 | 483.40 | 2,651,844 |
| 31st Jul 2025 (Thu) | 485.00 | 496.20 | 483.40 | 493.70 | 3,494,593 |
| 30th Jul 2025 (Wed) | 487.50 | 489.40 | 482.00 | 483.40 | 3,664,603 |
| 29th Jul 2025 (Tue) | 492.10 | 494.20 | 487.10 | 487.80 | 2,710,793 |
| 28th Jul 2025 (Mon) | 501.20 | 503.60 | 491.80 | 491.80 | 3,864,280 |
| 25th Jul 2025 (Fri) | 496.60 | 496.60 | 491.30 | 495.90 | 28,703,649 |
| 24th Jul 2025 (Thu) | 497.60 | 502.00 | 492.30 | 497.30 | 3,714,907 |
| 23rd Jul 2025 (Wed) | 495.80 | 498.60 | 492.10 | 495.50 | 4,974,447 |
| 22nd Jul 2025 (Tue) | 505.80 | 506.40 | 492.00 | 492.20 | 4,127,489 |
| 21st Jul 2025 (Mon) | 502.40 | 510.00 | 501.80 | 506.60 | 5,880,041 |
| 18th Jul 2025 (Fri) | 503.20 | 507.40 | 496.70 | 499.90 | 4,357,892 |
| 17th Jul 2025 (Thu) | 495.00 | 500.80 | 483.20 | 500.00 | 18,850,154 |