| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 470.40 | 475.00 | 459.30 | 459.50 | 6,212,136 |
| 27th Mar 2025 (Thu) | 472.00 | 477.20 | 462.80 | 473.20 | 4,505,235 |
| 26th Mar 2025 (Wed) | 491.30 | 498.00 | 476.20 | 480.60 | 2,967,400 |
| 25th Mar 2025 (Tue) | 486.90 | 493.10 | 482.60 | 489.00 | 6,700,301 |
| 24th Mar 2025 (Mon) | 491.40 | 492.70 | 482.90 | 484.50 | 5,187,034 |
| 21st Mar 2025 (Fri) | 483.20 | 491.10 | 474.80 | 485.80 | 5,005,690 |
| 20th Mar 2025 (Thu) | 492.90 | 501.20 | 489.80 | 490.00 | 7,311,690 |
| 19th Mar 2025 (Wed) | 489.00 | 495.70 | 485.00 | 492.30 | 2,260,335 |
| 18th Mar 2025 (Tue) | 491.20 | 503.20 | 491.10 | 491.60 | 9,147,290 |
| 17th Mar 2025 (Mon) | 487.90 | 492.70 | 486.00 | 489.00 | 1,650,351 |
| 14th Mar 2025 (Fri) | 475.90 | 489.30 | 475.90 | 486.60 | 2,664,543 |
| 13th Mar 2025 (Thu) | 477.10 | 482.90 | 471.50 | 473.80 | 3,066,982 |
| 12th Mar 2025 (Wed) | 483.90 | 489.10 | 477.90 | 481.10 | 2,602,382 |
| 11th Mar 2025 (Tue) | 484.20 | 495.00 | 476.70 | 484.80 | 4,536,959 |
| 10th Mar 2025 (Mon) | 502.20 | 506.60 | 491.30 | 494.00 | 7,178,194 |
| 7th Mar 2025 (Fri) | 498.20 | 502.40 | 488.30 | 499.70 | 2,860,152 |
| 6th Mar 2025 (Thu) | 509.20 | 519.60 | 497.80 | 504.60 | 5,641,015 |
| 5th Mar 2025 (Wed) | 485.70 | 506.80 | 485.70 | 504.80 | 5,549,590 |
| 4th Mar 2025 (Tue) | 498.00 | 500.80 | 477.20 | 478.20 | 5,326,683 |
| 3rd Mar 2025 (Mon) | 502.20 | 506.80 | 494.40 | 503.40 | 2,748,539 |
| 28th Feb 2025 (Fri) | 507.60 | 511.60 | 502.80 | 505.40 | 3,939,855 |
| 27th Feb 2025 (Thu) | 495.80 | 507.80 | 491.60 | 505.20 | 4,351,704 |
| 26th Feb 2025 (Wed) | 493.10 | 501.80 | 493.10 | 499.20 | 3,698,996 |
| 25th Feb 2025 (Tue) | 487.90 | 501.60 | 486.40 | 491.40 | 3,221,988 |
| 24th Feb 2025 (Mon) | 494.00 | 496.10 | 486.70 | 492.00 | 8,605,092 |
| 21st Feb 2025 (Fri) | 491.20 | 495.40 | 490.10 | 492.60 | 3,759,909 |
| 20th Feb 2025 (Thu) | 486.80 | 493.00 | 485.10 | 489.80 | 3,422,641 |
| 19th Feb 2025 (Wed) | 505.00 | 509.60 | 492.80 | 497.30 | 7,829,120 |
| 18th Feb 2025 (Tue) | 520.00 | 526.80 | 513.60 | 517.60 | 3,066,567 |
| 17th Feb 2025 (Mon) | 515.00 | 525.40 | 515.00 | 523.60 | 3,499,524 |
| 14th Feb 2025 (Fri) | 520.80 | 523.60 | 513.40 | 518.60 | 3,481,551 |
| 13th Feb 2025 (Thu) | 527.60 | 536.00 | 517.40 | 520.80 | 4,728,000 |
| 12th Feb 2025 (Wed) | 514.60 | 521.20 | 512.20 | 519.80 | 3,375,425 |
| 11th Feb 2025 (Tue) | 523.20 | 523.20 | 494.10 | 509.20 | 12,710,877 |
| 10th Feb 2025 (Mon) | 528.00 | 529.00 | 522.40 | 523.20 | 2,265,601 |
| 7th Feb 2025 (Fri) | 528.40 | 537.80 | 526.80 | 530.00 | 3,333,238 |
| 6th Feb 2025 (Thu) | 509.40 | 530.00 | 506.20 | 529.20 | 5,577,527 |
| 5th Feb 2025 (Wed) | 503.00 | 505.00 | 494.60 | 505.00 | 5,815,600 |
| 4th Feb 2025 (Tue) | 506.60 | 514.20 | 503.00 | 503.00 | 3,015,343 |
| 3rd Feb 2025 (Mon) | 499.00 | 507.40 | 497.40 | 506.00 | 2,409,780 |
| 31st Jan 2025 (Fri) | 510.40 | 515.60 | 509.00 | 511.80 | 6,950,749 |
| 30th Jan 2025 (Thu) | 491.40 | 514.60 | 491.00 | 511.60 | 5,499,563 |
| 29th Jan 2025 (Wed) | 495.50 | 501.40 | 490.70 | 490.70 | 2,533,202 |
| 28th Jan 2025 (Tue) | 490.60 | 499.40 | 489.00 | 495.50 | 2,124,706 |