| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 530.37177 | 530.37177 | 530.37177 | 530.37177 | 388 |
| 2nd May 2025 (Fri) | 513.60 | 527.00 | 510.40 | 524.00 | 5,408,306 |
| 1st May 2025 (Thu) | 498.60 | 514.60 | 495.50 | 514.60 | 4,126,991 |
| 30th Apr 2025 (Wed) | 496.90 | 500.80 | 490.70 | 494.60 | 4,311,315 |
| 29th Apr 2025 (Tue) | 494.70 | 508.40 | 493.50 | 495.50 | 3,986,177 |
| 28th Apr 2025 (Mon) | 493.00 | 497.50 | 487.70 | 488.20 | 2,154,041 |
| 25th Apr 2025 (Fri) | 498.40 | 499.70 | 488.10 | 489.00 | 13,032,340 |
| 24th Apr 2025 (Thu) | 493.90 | 497.30 | 489.40 | 492.80 | 11,672,227 |
| 23rd Apr 2025 (Wed) | 484.00 | 498.00 | 482.30 | 494.30 | 6,829,276 |
| 22nd Apr 2025 (Tue) | 468.20 | 481.20 | 467.90 | 476.30 | 2,261,836 |
| 21st Apr 2025 (Mon) | 468.50 | 468.50 | 468.50 | 468.50 | 0 |
| 18th Apr 2025 (Fri) | 468.50 | 468.50 | 468.50 | 468.50 | 0 |
| 17th Apr 2025 (Thu) | 473.40 | 477.10 | 465.60 | 468.50 | 2,229,481 |
| 16th Apr 2025 (Wed) | 472.80 | 476.30 | 468.80 | 475.00 | 1,948,306 |
| 15th Apr 2025 (Tue) | 471.30 | 475.70 | 468.40 | 473.40 | 2,626,634 |
| 14th Apr 2025 (Mon) | 464.30 | 474.00 | 458.50 | 469.30 | 3,500,995 |
| 11th Apr 2025 (Fri) | 455.60 | 457.10 | 442.10 | 453.10 | 4,297,524 |
| 10th Apr 2025 (Thu) | 474.70 | 477.70 | 452.80 | 452.80 | 9,006,988 |
| 9th Apr 2025 (Wed) | 425.50 | 438.00 | 423.80 | 432.80 | 4,818,336 |
| 8th Apr 2025 (Tue) | 437.70 | 444.80 | 429.10 | 437.60 | 5,440,499 |
| 7th Apr 2025 (Mon) | 409.00 | 447.60 | 401.40 | 427.40 | 8,490,023 |
| 4th Apr 2025 (Fri) | 446.60 | 452.20 | 424.00 | 431.50 | 9,847,683 |
| 3rd Apr 2025 (Thu) | 440.20 | 449.20 | 438.30 | 441.00 | 4,032,995 |
| 2nd Apr 2025 (Wed) | 450.60 | 457.30 | 448.60 | 450.50 | 3,575,089 |
| 1st Apr 2025 (Tue) | 447.50 | 455.50 | 447.20 | 452.40 | 3,793,464 |
| 31st Mar 2025 (Mon) | 452.00 | 459.10 | 441.20 | 442.30 | 5,384,082 |
| 28th Mar 2025 (Fri) | 470.40 | 475.00 | 459.30 | 459.50 | 6,212,136 |
| 27th Mar 2025 (Thu) | 472.00 | 477.20 | 462.80 | 473.20 | 4,505,235 |
| 26th Mar 2025 (Wed) | 491.30 | 498.00 | 476.20 | 480.60 | 2,967,400 |
| 25th Mar 2025 (Tue) | 486.90 | 493.10 | 482.60 | 489.00 | 6,700,301 |
| 24th Mar 2025 (Mon) | 491.40 | 492.70 | 482.90 | 484.50 | 5,187,034 |
| 21st Mar 2025 (Fri) | 483.20 | 491.10 | 474.80 | 485.80 | 5,005,690 |
| 20th Mar 2025 (Thu) | 492.90 | 501.20 | 489.80 | 490.00 | 7,311,690 |
| 19th Mar 2025 (Wed) | 489.00 | 495.70 | 485.00 | 492.30 | 2,260,335 |
| 18th Mar 2025 (Tue) | 491.20 | 503.20 | 491.10 | 491.60 | 9,147,290 |
| 17th Mar 2025 (Mon) | 487.90 | 492.70 | 486.00 | 489.00 | 1,650,351 |
| 14th Mar 2025 (Fri) | 475.90 | 489.30 | 475.90 | 486.60 | 2,664,543 |
| 13th Mar 2025 (Thu) | 477.10 | 482.90 | 471.50 | 473.80 | 3,066,982 |
| 12th Mar 2025 (Wed) | 483.90 | 489.10 | 477.90 | 481.10 | 2,602,382 |
| 11th Mar 2025 (Tue) | 484.20 | 495.00 | 476.70 | 484.80 | 4,536,959 |
| 10th Mar 2025 (Mon) | 502.20 | 506.60 | 491.30 | 494.00 | 7,178,194 |
| 7th Mar 2025 (Fri) | 498.20 | 502.40 | 488.30 | 499.70 | 2,860,152 |
| 6th Mar 2025 (Thu) | 509.20 | 519.60 | 497.80 | 504.60 | 5,641,015 |