| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 480.00 | 487.00 | 480.00 | 485.10 | 715,491 |
| 16th Jan 2026 (Fri) | 484.80 | 489.50 | 479.60 | 485.10 | 5,078,871 |
| 15th Jan 2026 (Thu) | 476.50 | 485.10 | 475.00 | 484.00 | 3,599,830 |
| 14th Jan 2026 (Wed) | 488.00 | 495.90 | 478.60 | 481.90 | 4,395,582 |
| 13th Jan 2026 (Tue) | 490.80 | 492.70 | 483.00 | 489.30 | 3,380,597 |
| 12th Jan 2026 (Mon) | 500.20 | 500.40 | 489.70 | 492.00 | 3,250,996 |
| 9th Jan 2026 (Fri) | 504.00 | 508.40 | 501.40 | 502.60 | 2,032,705 |
| 8th Jan 2026 (Thu) | 504.00 | 510.20 | 504.00 | 505.40 | 3,766,340 |
| 7th Jan 2026 (Wed) | 522.20 | 522.20 | 500.20 | 504.60 | 4,179,448 |
| 6th Jan 2026 (Tue) | 517.20 | 525.20 | 514.80 | 522.20 | 5,207,757 |
| 5th Jan 2026 (Mon) | 516.60 | 517.40 | 502.60 | 515.00 | 2,575,041 |
| 2nd Jan 2026 (Fri) | 509.80 | 515.00 | 505.80 | 513.80 | 2,851,535 |
| 1st Jan 2026 (Thu) | 510.60 | 510.60 | 510.60 | 510.60 | 0 |
| 31st Dec 2025 (Wed) | 509.80 | 510.60 | 506.20 | 510.60 | 547,326 |
| 30th Dec 2025 (Tue) | 506.40 | 511.00 | 502.80 | 510.60 | 1,783,287 |
| 29th Dec 2025 (Mon) | 508.00 | 508.20 | 503.20 | 505.80 | 1,547,417 |
| 26th Dec 2025 (Fri) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 25th Dec 2025 (Thu) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 24th Dec 2025 (Wed) | 503.80 | 509.60 | 500.40 | 509.60 | 599,909 |
| 23rd Dec 2025 (Tue) | 515.00 | 515.00 | 506.80 | 506.80 | 1,611,970 |
| 22nd Dec 2025 (Mon) | 514.00 | 515.20 | 508.00 | 513.00 | 2,249,796 |
| 19th Dec 2025 (Fri) | 516.20 | 518.40 | 512.00 | 515.60 | 10,124,955 |
| 18th Dec 2025 (Thu) | 511.60 | 517.60 | 510.20 | 516.00 | 2,589,919 |
| 17th Dec 2025 (Wed) | 516.20 | 516.20 | 508.20 | 512.20 | 5,627,112 |
| 16th Dec 2025 (Tue) | 500.80 | 514.00 | 499.90 | 512.80 | 9,133,717 |
| 15th Dec 2025 (Mon) | 489.40 | 499.60 | 488.70 | 496.90 | 4,021,671 |
| 12th Dec 2025 (Fri) | 485.00 | 491.30 | 483.50 | 488.00 | 2,878,613 |
| 11th Dec 2025 (Thu) | 476.30 | 486.60 | 475.60 | 485.10 | 2,083,291 |
| 10th Dec 2025 (Wed) | 476.00 | 481.70 | 474.00 | 476.40 | 3,173,792 |
| 9th Dec 2025 (Tue) | 485.50 | 485.50 | 475.90 | 478.30 | 2,242,319 |
| 8th Dec 2025 (Mon) | 494.00 | 494.00 | 484.60 | 484.60 | 3,055,996 |
| 5th Dec 2025 (Fri) | 491.50 | 495.60 | 487.20 | 489.70 | 1,933,276 |
| 4th Dec 2025 (Thu) | 488.00 | 494.40 | 487.30 | 489.20 | 2,119,787 |
| 3rd Dec 2025 (Wed) | 494.70 | 496.50 | 483.30 | 485.50 | 2,273,286 |
| 2nd Dec 2025 (Tue) | 493.00 | 493.90 | 487.00 | 492.60 | 7,616,018 |
| 1st Dec 2025 (Mon) | 493.10 | 499.50 | 488.70 | 493.50 | 3,228,291 |
| 28th Nov 2025 (Fri) | 496.50 | 500.00 | 489.20 | 499.40 | 5,513,712 |
| 27th Nov 2025 (Thu) | 484.30 | 486.50 | 479.30 | 485.00 | 2,169,840 |
| 26th Nov 2025 (Wed) | 468.90 | 483.00 | 461.90 | 483.00 | 4,912,232 |
| 25th Nov 2025 (Tue) | 476.30 | 485.40 | 459.00 | 473.10 | 7,769,739 |
| 24th Nov 2025 (Mon) | 468.50 | 485.10 | 467.80 | 480.40 | 5,035,279 |
| 21st Nov 2025 (Fri) | 454.80 | 468.20 | 453.60 | 463.80 | 2,282,974 |
| 20th Nov 2025 (Thu) | 467.30 | 467.30 | 455.20 | 458.00 | 2,557,659 |
| 19th Nov 2025 (Wed) | 457.50 | 469.70 | 454.00 | 462.10 | 9,152,758 |