| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 564.80 | 567.40 | 555.80 | 555.80 | 2,497,294 |
| 26th May 2025 (Mon) | 567.05805 | 567.05805 | 567.05805 | 567.05805 | 28 |
| 23rd May 2025 (Fri) | 554.20 | 575.60 | 552.60 | 554.00 | 9,423,252 |
| 22nd May 2025 (Thu) | 540.00 | 558.80 | 530.00 | 549.80 | 9,073,713 |
| 21st May 2025 (Wed) | 562.20 | 564.60 | 555.40 | 564.60 | 4,907,406 |
| 20th May 2025 (Tue) | 560.00 | 572.60 | 559.20 | 564.00 | 5,546,426 |
| 19th May 2025 (Mon) | 545.00 | 560.00 | 540.60 | 560.00 | 4,160,095 |
| 16th May 2025 (Fri) | 548.60 | 548.60 | 539.80 | 542.80 | 3,695,704 |
| 15th May 2025 (Thu) | 546.80 | 555.80 | 546.20 | 548.00 | 8,028,402 |
| 14th May 2025 (Wed) | 544.00 | 549.60 | 532.80 | 546.60 | 4,891,376 |
| 13th May 2025 (Tue) | 532.00 | 544.00 | 530.60 | 544.00 | 3,587,677 |
| 12th May 2025 (Mon) | 531.80 | 536.60 | 526.00 | 532.00 | 4,752,231 |
| 9th May 2025 (Fri) | 532.20 | 533.40 | 520.80 | 523.80 | 2,645,896 |
| 8th May 2025 (Thu) | 526.80 | 530.60 | 520.00 | 529.60 | 8,026,698 |
| 7th May 2025 (Wed) | 525.00 | 527.80 | 521.00 | 523.00 | 6,004,304 |
| 6th May 2025 (Tue) | 526.00 | 528.80 | 509.20 | 521.20 | 3,889,347 |
| 5th May 2025 (Mon) | 530.37177 | 530.37177 | 530.37177 | 530.37177 | 388 |
| 2nd May 2025 (Fri) | 513.60 | 527.00 | 510.40 | 524.00 | 5,408,306 |
| 1st May 2025 (Thu) | 498.60 | 514.60 | 495.50 | 514.60 | 4,126,991 |
| 30th Apr 2025 (Wed) | 496.90 | 500.80 | 490.70 | 494.60 | 4,311,315 |
| 29th Apr 2025 (Tue) | 494.70 | 508.40 | 493.50 | 495.50 | 3,986,177 |
| 28th Apr 2025 (Mon) | 493.00 | 497.50 | 487.70 | 488.20 | 2,154,041 |
| 25th Apr 2025 (Fri) | 498.40 | 499.70 | 488.10 | 489.00 | 13,032,340 |
| 24th Apr 2025 (Thu) | 493.90 | 497.30 | 489.40 | 492.80 | 11,672,227 |
| 23rd Apr 2025 (Wed) | 484.00 | 498.00 | 482.30 | 494.30 | 6,829,276 |
| 22nd Apr 2025 (Tue) | 468.20 | 481.20 | 467.90 | 476.30 | 2,261,836 |
| 21st Apr 2025 (Mon) | 468.50 | 468.50 | 468.50 | 468.50 | 0 |
| 18th Apr 2025 (Fri) | 468.50 | 468.50 | 468.50 | 468.50 | 0 |
| 17th Apr 2025 (Thu) | 473.40 | 477.10 | 465.60 | 468.50 | 2,229,481 |
| 16th Apr 2025 (Wed) | 472.80 | 476.30 | 468.80 | 475.00 | 1,948,306 |
| 15th Apr 2025 (Tue) | 471.30 | 475.70 | 468.40 | 473.40 | 2,626,634 |
| 14th Apr 2025 (Mon) | 464.30 | 474.00 | 458.50 | 469.30 | 3,500,995 |
| 11th Apr 2025 (Fri) | 455.60 | 457.10 | 442.10 | 453.10 | 4,297,524 |
| 10th Apr 2025 (Thu) | 474.70 | 477.70 | 452.80 | 452.80 | 9,006,988 |
| 9th Apr 2025 (Wed) | 425.50 | 438.00 | 423.80 | 432.80 | 4,818,336 |
| 8th Apr 2025 (Tue) | 437.70 | 444.80 | 429.10 | 437.60 | 5,440,499 |
| 7th Apr 2025 (Mon) | 409.00 | 447.60 | 401.40 | 427.40 | 8,490,023 |
| 4th Apr 2025 (Fri) | 446.60 | 452.20 | 424.00 | 431.50 | 9,847,683 |
| 3rd Apr 2025 (Thu) | 440.20 | 449.20 | 438.30 | 441.00 | 4,032,995 |
| 2nd Apr 2025 (Wed) | 450.60 | 457.30 | 448.60 | 450.50 | 3,575,089 |
| 1st Apr 2025 (Tue) | 447.50 | 455.50 | 447.20 | 452.40 | 3,793,464 |
| 31st Mar 2025 (Mon) | 452.00 | 459.10 | 441.20 | 442.30 | 5,384,082 |
| 28th Mar 2025 (Fri) | 470.40 | 475.00 | 459.30 | 459.50 | 6,212,136 |