| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,600 | £4.115 | Negotiated Trade |
13:37:52 - 04-Apr-25 |
| Buy* | 30 | £4.181 | SI Trade |
11:07:58 - 04-Apr-25 |
| Buy* | 10 | £4.20 | SI Trade |
10:46:02 - 04-Apr-25 |
| Buy* | 19 | £4.2025 | SI Trade |
10:45:41 - 04-Apr-25 |
| Buy* | 102 | £4.2025 | Automatic Execution |
10:45:41 - 04-Apr-25 |
| Sell* | 53 | £4.2204 | Negotiated Trade |
09:19:21 - 04-Apr-25 |
| Buy* | 10 | £4.3155 | SI Trade |
16:29:43 - 03-Apr-25 |
| Buy* | 87 | £4.3155 | Automatic Execution |
16:29:28 - 03-Apr-25 |
| Buy* | 3,189 | £4.3185 | Automatic Execution |
16:28:46 - 03-Apr-25 |
| Buy* | 808 | £4.314 | Suspected BUY Trade |
16:24:53 - 03-Apr-25 |
| Sell* | 911 | £4.309 | Negotiated Trade |
16:00:04 - 03-Apr-25 |
| Buy* | 5 | £4.3325 | SI Trade |
14:16:54 - 03-Apr-25 |
| Buy* | 10,000 | £4.426 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Buy* | 44 | £4.448 | SI Trade |
08:16:42 - 03-Apr-25 |
| Buy* | 80 | £4.448 | Automatic Execution |
08:16:36 - 03-Apr-25 |
| Buy* | 11 | £4.445 | SI Trade |
08:11:30 - 03-Apr-25 |
| Buy* | 28 | £4.445 | SI Trade |
08:11:14 - 03-Apr-25 |
| Sell* | 3,670 | £4.535 | Automatic Execution |
15:56:23 - 02-Apr-25 |
| Sell* | 3,670 | £4.535 | Automatic Execution |
15:54:05 - 02-Apr-25 |
| Buy* | 30 | £4.5455 | SI Trade |
15:53:50 - 02-Apr-25 |
| Sell* | 3,670 | £4.5345 | Automatic Execution |
15:37:10 - 02-Apr-25 |
| Sell* | 3,670 | £4.53 | Automatic Execution |
15:27:57 - 02-Apr-25 |
| Buy* | 1,875 | £4.539 | Automatic Execution |
15:11:29 - 02-Apr-25 |
| Buy* | 1,875 | £4.53896 | Suspected BUY Trade |
15:10:39 - 02-Apr-25 |
| Sell* | 1,875 | £4.5225 | Automatic Execution |
14:59:01 - 02-Apr-25 |
| Sell* | 1,875 | £4.51706 | Negotiated Trade |
14:55:11 - 02-Apr-25 |
| Sell* | 1,300 | £4.5247 | Negotiated Trade |
14:49:41 - 02-Apr-25 |
| Buy* | 1,330 | £4.5385 | Automatic Execution |
13:29:02 - 02-Apr-25 |
| Buy* | 1,330 | £4.53945 | Suspected BUY Trade |
13:23:36 - 02-Apr-25 |
| Sell* | 1,647 | £4.539 | Automatic Execution |
13:06:15 - 02-Apr-25 |
| Sell* | 202 | £4.54 | Automatic Execution |
13:06:15 - 02-Apr-25 |
| Sell* | 1,849 | £4.54654 | Negotiated Trade |
12:54:04 - 02-Apr-25 |
| Buy* | 585 | £4.548 | Suspected BUY Trade |
12:41:57 - 02-Apr-25 |
| Buy* | 885 | £4.5505 | Suspected BUY Trade |
11:25:38 - 02-Apr-25 |
| Buy* | 4 | £4.5525 | SI Trade |
11:18:10 - 02-Apr-25 |
| Buy* | 75 | £4.5525 | Automatic Execution |
11:18:08 - 02-Apr-25 |
| Unknown* | 0 | £4.5525 | SI Trade |
11:18:08 - 02-Apr-25 |
| Sell* | 2,660 | £4.552 | Automatic Execution |
11:13:56 - 02-Apr-25 |
| Sell* | 3,670 | £4.552 | Automatic Execution |
11:04:53 - 02-Apr-25 |
| Sell* | 3,670 | £4.552 | Automatic Execution |
11:04:46 - 02-Apr-25 |
| Unknown* | 0 | £4.5755 | SI Trade |
08:46:53 - 01-Apr-25 |
| Buy* | 2 | £4.5765 | Automatic Execution |
08:46:42 - 01-Apr-25 |
| Sell* | 112 | £4.585 | Automatic Execution |
08:04:28 - 01-Apr-25 |
| Buy* | 2,150 | £4.564 | Automatic Execution |
15:27:07 - 31-Mar-25 |
| Buy* | 1 | £4.546 | SI Trade |
10:30:12 - 31-Mar-25 |
| Unknown* | 285,000 | £4.55 | OTC Trade |
09:21:53 - 31-Mar-25 |
| Unknown* | 0 | £4.523 | SI Trade |
08:32:21 - 31-Mar-25 |
| Unknown* | 0 | £4.535 | SI Trade |
08:06:03 - 31-Mar-25 |
| Buy* | 750 | £4.563 | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Buy* | 950 | £4.563 | Automatic Execution |
16:11:39 - 28-Mar-25 |
| Buy* | 3,000 | £4.5605 | Automatic Execution |
16:11:33 - 28-Mar-25 |
| Buy* | 4,700 | £4.55942 | Suspected BUY Trade |
16:09:59 - 28-Mar-25 |
| Buy* | 1 | £4.5595 | SI Trade |
15:10:37 - 28-Mar-25 |
| Sell* | 3,640 | £4.555 | Automatic Execution |
14:27:45 - 28-Mar-25 |
| Sell* | 1,275 | £4.553 | Result of RFQ |
14:27:45 - 28-Mar-25 |
| Buy* | 4,915 | £4.55506 | Suspected BUY Trade |
14:26:48 - 28-Mar-25 |
| Unknown* | 0 | £4.589 | SI Trade |
09:25:07 - 28-Mar-25 |
| Sell* | 1,300 | £4.606 | Automatic Execution |
16:20:49 - 27-Mar-25 |
| Buy* | 1,623 | £4.6135 | Automatic Execution |
15:11:13 - 27-Mar-25 |
| Buy* | 6 | £4.592 | SI Trade |
13:11:00 - 27-Mar-25 |
| Sell* | 3,675 | £4.5885 | Result of RFQ |
11:55:13 - 27-Mar-25 |
| Sell* | 3,675 | £4.58754 | Negotiated Trade |
11:53:06 - 27-Mar-25 |
| Buy* | 34 | £4.5865 | SI Trade |
09:21:57 - 27-Mar-25 |
| Buy* | 158 | £4.58 | Automatic Execution |
09:21:57 - 27-Mar-25 |
| Unknown* | 0 | £4.58 | SI Trade |
09:21:57 - 27-Mar-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
08:00:51 - 27-Mar-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 1 | £4.6215 | SI Trade |
08:00:35 - 27-Mar-25 |
| Buy* | 1 | £4.6215 | Automatic Execution |
08:00:35 - 27-Mar-25 |
| Buy* | 9 | £4.6215 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 3 | £4.6215 | Automatic Execution |
08:00:31 - 27-Mar-25 |
| Buy* | 1,079 | £4.6355 | Automatic Execution |
13:38:17 - 26-Mar-25 |
| Buy* | 4,671 | £4.6355 | Result of RFQ |
13:38:17 - 26-Mar-25 |
| Buy* | 5,750 | £4.63535 | Suspected BUY Trade |
13:38:10 - 26-Mar-25 |
| Sell* | 23,258 | £4.5935 | Automatic Execution |
10:51:44 - 26-Mar-25 |
| Sell* | 242 | £4.5935 | Result of RFQ |
10:51:44 - 26-Mar-25 |
| Sell* | 23,500 | £4.59366 | Negotiated Trade |
10:51:35 - 26-Mar-25 |
| Sell* | 220 | £4.5655 | Automatic Execution |
08:43:57 - 26-Mar-25 |
| Sell* | 95 | £4.5535 | SI Trade |
08:35:00 - 26-Mar-25 |
| Sell* | 135 | £4.5505 | Automatic Execution |
08:34:22 - 26-Mar-25 |
| Sell* | 69 | £4.5475 | SI Trade |
08:34:20 - 26-Mar-25 |
| Sell* | 69 | £4.547 | SI Trade |
08:30:18 - 26-Mar-25 |
| Buy* | 2 | £4.571 | SI Trade |
08:30:18 - 26-Mar-25 |
| Sell* | 138 | £4.5445 | Automatic Execution |
08:28:10 - 26-Mar-25 |
| Sell* | 69 | £4.544 | SI Trade |
08:28:07 - 26-Mar-25 |
| Sell* | 69 | £4.542 | SI Trade |
08:26:00 - 26-Mar-25 |
| Sell* | 154 | £4.539 | Automatic Execution |
08:22:19 - 26-Mar-25 |
| Sell* | 69 | £4.539 | SI Trade |
08:22:18 - 26-Mar-25 |
| Sell* | 69 | £4.539 | SI Trade |
08:20:46 - 26-Mar-25 |
| Sell* | 138 | £4.542 | SI Trade |
08:17:13 - 26-Mar-25 |
| Unknown* | 0 | £4.542 | SI Trade |
08:17:11 - 26-Mar-25 |
| Sell* | 2 | £4.542 | Automatic Execution |
08:15:34 - 26-Mar-25 |
| Sell* | 1 | £4.542 | SI Trade |
08:15:32 - 26-Mar-25 |
| Unknown* | 0 | £4.542 | SI Trade |
08:15:10 - 26-Mar-25 |
| Unknown* | 0 | £4.539 | SI Trade |
08:12:36 - 26-Mar-25 |
| Sell* | 2 | £4.539 | Automatic Execution |
08:12:01 - 26-Mar-25 |
| Sell* | 1 | £4.5385 | SI Trade |
08:12:00 - 26-Mar-25 |
| Unknown* | 0 | £4.538 | SI Trade |
08:11:56 - 26-Mar-25 |
| Sell* | 2 | £4.5425 | Automatic Execution |
08:10:07 - 26-Mar-25 |
| Sell* | 2 | £4.5425 | SI Trade |
08:10:05 - 26-Mar-25 |
| Sell* | 2 | £4.5425 | Automatic Execution |
08:09:19 - 26-Mar-25 |
| Sell* | 2 | £4.5425 | SI Trade |
08:09:17 - 26-Mar-25 |
| Sell* | 1 | £4.5425 | Automatic Execution |
08:09:13 - 26-Mar-25 |
| Sell* | 1 | £4.5425 | SI Trade |
08:09:11 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:09:01 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | SI Trade |
08:09:00 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:08:58 - 26-Mar-25 |
| Unknown* | 0 | £4.5525 | SI Trade |
08:08:55 - 26-Mar-25 |
| Unknown* | 0 | £4.5525 | SI Trade |
08:07:04 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:05:57 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | SI Trade |
08:05:56 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:05:55 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | SI Trade |
08:05:54 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:05:34 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | SI Trade |
08:05:32 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:05:31 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | SI Trade |
08:05:30 - 26-Mar-25 |
| Unknown* | 0 | £4.589 | SI Trade |
08:05:30 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:05:22 - 26-Mar-25 |
| Sell* | 1 | £4.5545 | SI Trade |
08:05:19 - 26-Mar-25 |
| Unknown* | 0 | £4.5545 | SI Trade |
08:04:28 - 26-Mar-25 |
| Sell* | 2 | £4.5545 | Automatic Execution |
08:03:46 - 26-Mar-25 |
| Sell* | 2 | £4.554 | SI Trade |
08:03:45 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:03:37 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | SI Trade |
08:03:34 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:03:13 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:03:11 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | SI Trade |
08:03:11 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | SI Trade |
08:03:09 - 26-Mar-25 |
| Sell* | 1 | £4.5525 | Automatic Execution |
08:03:04 - 26-Mar-25 |
| Sell* | 1 | £4.552 | SI Trade |
08:03:03 - 26-Mar-25 |
| Sell* | 1 | £4.5505 | Automatic Execution |
08:02:55 - 26-Mar-25 |
| Sell* | 1 | £4.5505 | SI Trade |
08:02:54 - 26-Mar-25 |
| Sell* | 1 | £4.555 | Automatic Execution |
08:02:31 - 26-Mar-25 |
| Unknown* | 0 | £4.555 | SI Trade |
08:02:29 - 26-Mar-25 |
| Sell* | 1 | £4.5415 | SI Trade |
08:01:03 - 26-Mar-25 |
| Unknown* | 0 | £4.5415 | SI Trade |
08:01:02 - 26-Mar-25 |
| Buy* | 1,160 | £4.553 | Automatic Execution |
12:30:12 - 25-Mar-25 |
| Sell* | 2,330 | £4.553 | Automatic Execution |
12:30:11 - 25-Mar-25 |
| Buy* | 3,490 | £4.55346 | Suspected BUY Trade |
12:24:34 - 25-Mar-25 |
| Unknown* | 0 | £4.552 | SI Trade |
11:09:52 - 25-Mar-25 |
| Buy* | 1 | £4.5455 | Automatic Execution |
11:09:51 - 25-Mar-25 |
| Unknown* | 0 | £4.545 | SI Trade |
11:09:51 - 25-Mar-25 |
| Unknown* | 0 | £4.486 | SI Trade |
14:48:07 - 24-Mar-25 |
| Buy* | 1 | £4.486 | SI Trade |
14:47:57 - 24-Mar-25 |
| Buy* | 1 | £4.486 | Automatic Execution |
14:47:57 - 24-Mar-25 |
| Buy* | 1 | £4.487 | SI Trade |
14:47:42 - 24-Mar-25 |
| Buy* | 1 | £4.487 | Automatic Execution |
14:47:42 - 24-Mar-25 |
| Buy* | 1 | £4.49 | SI Trade |
14:47:37 - 24-Mar-25 |
| Buy* | 1 | £4.49 | Automatic Execution |
14:47:37 - 24-Mar-25 |
| Buy* | 33 | £4.486 | Automatic Execution |
14:47:35 - 24-Mar-25 |
| Sell* | 2,435 | £4.479 | Automatic Execution |
12:08:03 - 24-Mar-25 |
| Sell* | 3,730 | £4.478 | Automatic Execution |
12:07:55 - 24-Mar-25 |
| Buy* | 3,500 | £4.4925 | Automatic Execution |
10:55:04 - 24-Mar-25 |
| Buy* | 3,500 | £4.49293 | Suspected BUY Trade |
10:54:44 - 24-Mar-25 |
| Buy* | 3,085 | £4.4935 | Automatic Execution |
10:48:13 - 24-Mar-25 |
| Buy* | 3,085 | £4.49542 | Suspected BUY Trade |
10:47:29 - 24-Mar-25 |
| Buy* | 1,000 | £4.4965 | Automatic Execution |
16:01:37 - 21-Mar-25 |
| Buy* | 1,000 | £4.49646 | Suspected BUY Trade |
16:01:25 - 21-Mar-25 |
| Unknown* | 0 | £4.5015 | SI Trade |
14:19:57 - 21-Mar-25 |
| Buy* | 1 | £4.496 | Automatic Execution |
14:19:55 - 21-Mar-25 |
| Buy* | 1,490 | £4.50446 | Suspected BUY Trade |
13:49:41 - 21-Mar-25 |
| Sell* | 1,490 | £4.50004 | Negotiated Trade |
13:49:35 - 21-Mar-25 |
| Sell* | 104 | £4.5035 | Automatic Execution |
13:44:51 - 21-Mar-25 |
| Sell* | 1 | £4.514 | Automatic Execution |
08:01:15 - 21-Mar-25 |
| Unknown* | 0 | £4.5005 | SI Trade |
08:01:12 - 21-Mar-25 |
| Sell* | 1 | £4.5005 | Automatic Execution |
08:01:12 - 21-Mar-25 |
| Unknown* | 0 | £4.5005 | SI Trade |
08:01:10 - 21-Mar-25 |
| Sell* | 2,090 | £4.4975 | Automatic Execution |
13:58:08 - 20-Mar-25 |
| Sell* | 2,090 | £4.49408 | Negotiated Trade |
13:56:28 - 20-Mar-25 |
| Buy* | 1,115 | £4.4945 | Automatic Execution |
10:29:20 - 20-Mar-25 |
| Sell* | 1,085 | £4.49104 | Negotiated Trade |
10:28:05 - 20-Mar-25 |
| Buy* | 2,200 | £4.49546 | Suspected BUY Trade |
10:27:59 - 20-Mar-25 |
| Unknown* | 0 | £4.502 | SI Trade |
15:01:30 - 19-Mar-25 |
| Sell* | 1 | £4.501 | Automatic Execution |
15:01:23 - 19-Mar-25 |
| Sell* | 1 | £4.501 | SI Trade |
15:01:22 - 19-Mar-25 |
| Unknown* | 0 | £4.501 | SI Trade |
15:01:16 - 19-Mar-25 |
| Sell* | 2 | £4.501 | Automatic Execution |
15:01:11 - 19-Mar-25 |
| Sell* | 1 | £4.5005 | SI Trade |
15:01:09 - 19-Mar-25 |
| Sell* | 2 | £4.497 | Automatic Execution |
15:01:05 - 19-Mar-25 |
| Sell* | 2 | £4.50 | SI Trade |
15:01:02 - 19-Mar-25 |
| Sell* | 2 | £4.50 | Automatic Execution |
15:01:02 - 19-Mar-25 |
| Unknown* | 0 | £4.50 | SI Trade |
15:01:00 - 19-Mar-25 |
| Sell* | 1 | £4.50 | SI Trade |
15:01:00 - 19-Mar-25 |
| Sell* | 2 | £4.50 | Automatic Execution |
15:00:56 - 19-Mar-25 |
| Sell* | 1 | £4.50 | SI Trade |
15:00:53 - 19-Mar-25 |
| Unknown* | 0 | £4.50 | SI Trade |
15:00:53 - 19-Mar-25 |
| Sell* | 1 | £4.4995 | Automatic Execution |
14:43:20 - 19-Mar-25 |
| Sell* | 1 | £4.50 | SI Trade |
14:43:19 - 19-Mar-25 |
| Unknown* | 0 | £4.50 | SI Trade |
14:43:18 - 19-Mar-25 |
| Sell* | 2 | £4.4975 | Automatic Execution |
14:43:05 - 19-Mar-25 |
| Sell* | 2 | £4.50 | SI Trade |
14:43:02 - 19-Mar-25 |
| Sell* | 2 | £4.50 | Automatic Execution |
14:43:02 - 19-Mar-25 |
| Sell* | 1 | £4.50 | SI Trade |
14:43:00 - 19-Mar-25 |
| Unknown* | 0 | £4.50 | SI Trade |
14:42:58 - 19-Mar-25 |
| Buy* | 2,850 | £4.485 | Automatic Execution |
13:47:37 - 19-Mar-25 |
| Buy* | 2,850 | £4.48496 | Suspected BUY Trade |
13:46:51 - 19-Mar-25 |
| Unknown* | 0 | £4.5045 | SI Trade |
13:30:06 - 19-Mar-25 |
| Buy* | 2 | £4.50 | Automatic Execution |
13:30:06 - 19-Mar-25 |
| Sell* | 303 | £4.4715 | Automatic Execution |
08:57:15 - 19-Mar-25 |