| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | £6.56 | Automatic Execution |
16:09:40 - 02-Apr-26 |
| Sell* | 2,640 | £6.56 | Automatic Execution |
16:09:30 - 02-Apr-26 |
| Sell* | 70 | £6.564 | Automatic Execution |
15:20:32 - 02-Apr-26 |
| Sell* | 1,500 | £6.573 | Automatic Execution |
15:13:27 - 02-Apr-26 |
| Sell* | 1,500 | £6.56806 | Negotiated Trade |
15:12:42 - 02-Apr-26 |
| Buy* | 60 | £6.597 | SI Trade |
15:07:59 - 02-Apr-26 |
| Sell* | 197 | £6.596 | SI Trade |
14:48:44 - 02-Apr-26 |
| Unknown* | 0 | £6.633 | SI Trade |
14:42:43 - 02-Apr-26 |
| Unknown* | 0 | £6.622 | SI Trade |
14:39:00 - 02-Apr-26 |
| Buy* | 2 | £6.595 | SI Trade |
13:47:28 - 02-Apr-26 |
| Buy* | 1,000 | £6.593 | Automatic Execution |
13:45:08 - 02-Apr-26 |
| Sell* | 842 | £6.57695 | Ordinary |
13:36:45 - 02-Apr-26 |
| Unknown* | 0 | £6.575 | SI Trade |
13:22:14 - 02-Apr-26 |
| Buy* | 80 | £6.576 | SI Trade |
12:53:13 - 02-Apr-26 |
| Buy* | 237 | £6.576 | SI Trade |
12:53:11 - 02-Apr-26 |
| Buy* | 653 | £6.576 | Automatic Execution |
12:53:11 - 02-Apr-26 |
| Buy* | 415 | £6.583 | SI Trade |
12:33:42 - 02-Apr-26 |
| Buy* | 240 | £6.583 | SI Trade |
12:32:36 - 02-Apr-26 |
| Buy* | 653 | £6.583 | Automatic Execution |
12:32:36 - 02-Apr-26 |
| Sell* | 109 | £6.578 | SI Trade |
12:09:39 - 02-Apr-26 |
| Sell* | 1 | £6.578 | SI Trade |
11:56:42 - 02-Apr-26 |
| Unknown* | 0 | £6.595 | SI Trade |
11:27:05 - 02-Apr-26 |
| Buy* | 3 | £6.595 | SI Trade |
11:24:05 - 02-Apr-26 |
| Buy* | 1,087 | £6.59081 | Ordinary |
11:17:43 - 02-Apr-26 |
| Buy* | 10 | £6.595 | Automatic Execution |
11:14:17 - 02-Apr-26 |
| Sell* | 3,000 | £6.58 | Automatic Execution |
10:06:08 - 02-Apr-26 |
| Buy* | 197 | £6.592 | SI Trade |
09:53:00 - 02-Apr-26 |
| Buy* | 1 | £6.566 | SI Trade |
09:31:13 - 02-Apr-26 |
| Sell* | 15 | £6.526 | SI Trade |
09:01:44 - 02-Apr-26 |
| Buy* | 25 | £6.529 | SI Trade |
08:39:24 - 02-Apr-26 |
| Unknown* | 0 | £6.524 | SI Trade |
08:27:05 - 02-Apr-26 |
| Sell* | 353 | £6.511 | Negotiated Trade |
08:25:10 - 02-Apr-26 |
| Unknown* | 0 | £6.535 | SI Trade |
08:18:17 - 02-Apr-26 |
| Sell* | 681 | £6.506 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 1,607 | £6.506 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 11,800 | £6.506 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 2,640 | £6.505 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 11,800 | £6.509 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 4,819 | £6.509 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 11,800 | £6.505 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 134 | £6.505 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Sell* | 11,800 | £6.505 | Automatic Execution |
08:16:31 - 02-Apr-26 |
| Unknown* | 0 | £6.535 | SI Trade |
08:14:56 - 02-Apr-26 |
| Sell* | 48 | £6.366 | SI Trade |
16:28:55 - 01-Apr-26 |
| Sell* | 330 | £6.3728 | Negotiated Trade |
16:07:10 - 01-Apr-26 |
| Buy* | 78 | £6.389 | SI Trade |
16:03:09 - 01-Apr-26 |
| Sell* | 788 | £6.3503 | Negotiated Trade |
15:24:40 - 01-Apr-26 |
| Buy* | 5,803 | £6.364 | Automatic Execution |
15:13:51 - 01-Apr-26 |
| Buy* | 144 | £6.361 | SI Trade |
15:12:52 - 01-Apr-26 |
| Sell* | 2 | £6.364 | SI Trade |
15:08:06 - 01-Apr-26 |
| Buy* | 10 | £6.486 | SI Trade |
14:35:52 - 01-Apr-26 |
| Sell* | 640 | £6.4872 | Negotiated Trade |
14:04:45 - 01-Apr-26 |
| Sell* | 14 | £6.466 | SI Trade |
13:36:49 - 01-Apr-26 |
| Buy* | 2 | £6.49 | SI Trade |
13:26:35 - 01-Apr-26 |
| Sell* | 27 | £6.484 | SI Trade |
12:57:09 - 01-Apr-26 |
| Sell* | 18 | £6.492 | SI Trade |
12:45:47 - 01-Apr-26 |
| Buy* | 24 | £6.528 | SI Trade |
12:35:14 - 01-Apr-26 |
| Sell* | 16 | £6.524 | SI Trade |
12:27:09 - 01-Apr-26 |
| Sell* | 917 | £6.5489 | Negotiated Trade |
11:29:23 - 01-Apr-26 |
| Buy* | 457 | £6.561 | SI Trade |
11:11:45 - 01-Apr-26 |
| Sell* | 33 | £6.548 | SI Trade |
11:06:17 - 01-Apr-26 |
| Sell* | 170 | £6.5201 | Negotiated Trade |
09:50:13 - 01-Apr-26 |
| Sell* | 403 | £6.514 | SI Trade |
09:44:51 - 01-Apr-26 |
| Buy* | 30,000 | £6.532 | Automatic Execution |
09:34:57 - 01-Apr-26 |
| Unknown* | 7 | £6.519 | Negotiated Trade |
09:28:23 - 01-Apr-26 |
| Buy* | 30 | £6.509 | SI Trade |
09:26:54 - 01-Apr-26 |
| Buy* | 2 | £6.503 | SI Trade |
09:21:14 - 01-Apr-26 |
| Sell* | 706 | £6.4866 | Negotiated Trade |
09:05:46 - 01-Apr-26 |
| Unknown* | 0 | £6.51 | SI Trade |
09:04:21 - 01-Apr-26 |
| Buy* | 3 | £6.51 | SI Trade |
09:04:08 - 01-Apr-26 |
| Unknown* | 0 | £6.479 | SI Trade |
09:03:26 - 01-Apr-26 |
| Sell* | 8 | £6.476 | Automatic Execution |
09:03:26 - 01-Apr-26 |
| Buy* | 531 | £6.47 | Automatic Execution |
08:54:12 - 01-Apr-26 |
| Buy* | 712 | £6.454 | Automatic Execution |
08:49:04 - 01-Apr-26 |
| Buy* | 1 | £6.456 | SI Trade |
08:43:42 - 01-Apr-26 |
| Sell* | 3,875 | £6.447 | Automatic Execution |
08:36:57 - 01-Apr-26 |
| Sell* | 26,125 | £6.447 | Automatic Execution |
08:36:57 - 01-Apr-26 |
| Sell* | 1,081 | £6.447 | Automatic Execution |
08:36:52 - 01-Apr-26 |
| Sell* | 15,187 | £6.448 | Automatic Execution |
08:36:52 - 01-Apr-26 |
| Buy* | 270 | £6.458 | Automatic Execution |
08:36:52 - 01-Apr-26 |
| Buy* | 30,000 | £6.458 | Automatic Execution |
08:36:52 - 01-Apr-26 |
| Buy* | 294 | £6.456 | Automatic Execution |
08:36:44 - 01-Apr-26 |
| Sell* | 30 | £6.435 | Automatic Execution |
08:36:40 - 01-Apr-26 |
| Buy* | 795 | £6.455 | Automatic Execution |
08:36:40 - 01-Apr-26 |
| Buy* | 8 | £6.514 | SI Trade |
08:19:55 - 01-Apr-26 |
| Sell* | 61 | £6.511 | SI Trade |
08:05:22 - 01-Apr-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:00:38 - 01-Apr-26 |
| Buy* | 1 | £6.577 | Automatic Execution |
08:00:35 - 01-Apr-26 |
| Buy* | 1 | £6.568 | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 1 | £6.56 | SI Trade |
08:00:33 - 01-Apr-26 |
| Sell* | 1 | £6.497 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | £6.56 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | £6.56 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 1 | £6.568 | Automatic Execution |
08:00:33 - 01-Apr-26 |
| Sell* | 4 | £6.497 | SI Trade |
08:00:33 - 01-Apr-26 |
| Sell* | 76 | £6.497 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 7 | £6.56 | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Buy* | 50 | £6.681 | Automatic Execution |
16:24:23 - 31-Mar-26 |
| Buy* | 50 | £6.684 | Automatic Execution |
16:22:32 - 31-Mar-26 |
| Buy* | 203 | £6.679 | SI Trade |
16:17:48 - 31-Mar-26 |
| Buy* | 1,822 | £6.679 | Automatic Execution |
16:17:40 - 31-Mar-26 |
| Buy* | 3 | £6.664 | SI Trade |
13:59:45 - 31-Mar-26 |
| Buy* | 1 | £6.662 | SI Trade |
13:53:32 - 31-Mar-26 |
| Buy* | 75 | £6.657 | SI Trade |
13:40:01 - 31-Mar-26 |
| Buy* | 45 | £6.664 | SI Trade |
13:08:50 - 31-Mar-26 |
| Unknown* | 0 | £6.60 | SI Trade |
11:57:24 - 31-Mar-26 |
| Sell* | 2,588 | £6.6008 | Negotiated Trade |
11:54:05 - 31-Mar-26 |
| Buy* | 24 | £6.578 | SI Trade |
09:36:14 - 31-Mar-26 |
| Sell* | 200 | £6.568 | Automatic Execution |
09:32:23 - 31-Mar-26 |
| Unknown* | 0 | £6.566 | SI Trade |
09:28:20 - 31-Mar-26 |
| Sell* | 15 | £6.581 | SI Trade |
09:23:42 - 31-Mar-26 |
| Sell* | 3,000 | £6.5855 | Negotiated Trade |
09:22:10 - 31-Mar-26 |
| Sell* | 12 | £6.582 | SI Trade |
09:15:34 - 31-Mar-26 |
| Unknown* | 0 | £6.593 | SI Trade |
09:11:31 - 31-Mar-26 |
| Unknown* | 0 | £6.569 | SI Trade |
08:05:03 - 31-Mar-26 |
| Buy* | 335 | £6.572 | SI Trade |
08:04:26 - 31-Mar-26 |
| Sell* | 2 | £6.555 | Automatic Execution |
08:03:23 - 31-Mar-26 |
| Buy* | 33 | £6.58 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 75 | £6.58 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 1 | £6.58 | SI Trade |
08:00:37 - 31-Mar-26 |
| Buy* | 13 | £6.58 | SI Trade |
08:00:33 - 31-Mar-26 |
| Buy* | 4 | £6.58 | SI Trade |
08:00:33 - 31-Mar-26 |
| Buy* | 303 | £6.58 | SI Trade |
08:00:33 - 31-Mar-26 |
| Buy* | 653 | £6.58 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Buy* | 3,499 | £6.619 | Automatic Execution |
15:57:02 - 30-Mar-26 |
| Sell* | 2 | £6.604 | SI Trade |
15:47:24 - 30-Mar-26 |
| Sell* | 2 | £6.592 | SI Trade |
15:46:29 - 30-Mar-26 |
| Buy* | 1,800 | £6.6232 | Suspected BUY Trade |
15:40:29 - 30-Mar-26 |
| Buy* | 200 | £6.62 | Automatic Execution |
15:08:45 - 30-Mar-26 |
| Buy* | 1,000 | £6.6154 | Suspected BUY Trade |
15:02:43 - 30-Mar-26 |
| Buy* | 16 | £6.618 | SI Trade |
14:49:03 - 30-Mar-26 |
| Sell* | 53 | £6.60 | SI Trade |
14:36:40 - 30-Mar-26 |
| Sell* | 15 | £6.597 | SI Trade |
14:32:30 - 30-Mar-26 |
| Sell* | 2 | £6.595 | SI Trade |
14:30:12 - 30-Mar-26 |
| Buy* | 3 | £6.589 | SI Trade |
14:24:01 - 30-Mar-26 |
| Buy* | 4 | £6.585 | SI Trade |
14:15:45 - 30-Mar-26 |
| Buy* | 1,000 | £6.58 | Suspected BUY Trade |
14:05:09 - 30-Mar-26 |
| Buy* | 1 | £6.579 | SI Trade |
14:04:43 - 30-Mar-26 |
| Buy* | 11 | £6.585 | SI Trade |
13:56:30 - 30-Mar-26 |
| Sell* | 27 | £6.571 | SI Trade |
13:45:59 - 30-Mar-26 |
| Buy* | 1 | £6.584 | SI Trade |
13:45:15 - 30-Mar-26 |
| Unknown* | 0 | £6.584 | SI Trade |
13:44:50 - 30-Mar-26 |
| Sell* | 90 | £6.566 | SI Trade |
12:50:44 - 30-Mar-26 |
| Buy* | 800 | £6.579 | Suspected BUY Trade |
12:39:36 - 30-Mar-26 |
| Buy* | 15 | £6.573 | SI Trade |
12:12:14 - 30-Mar-26 |
| Buy* | 3 | £6.572 | SI Trade |
12:06:04 - 30-Mar-26 |
| Buy* | 152 | £6.57 | SI Trade |
12:03:57 - 30-Mar-26 |
| Buy* | 1,000 | £6.574 | SI Trade |
11:50:21 - 30-Mar-26 |
| Unknown* | 1,000 | £6.574 | OTC Trade |
11:50:21 - 30-Mar-26 |
| Unknown* | 46,300 | £6.561 | OTC Trade |
11:36:54 - 30-Mar-26 |
| Buy* | 11 | £6.555 | SI Trade |
10:55:51 - 30-Mar-26 |
| Sell* | 21 | £6.537 | SI Trade |
10:41:51 - 30-Mar-26 |
| Buy* | 10 | £6.551 | SI Trade |
10:38:31 - 30-Mar-26 |
| Buy* | 1,416 | £6.566 | Automatic Execution |
10:01:10 - 30-Mar-26 |
| Buy* | 1,584 | £6.565 | Automatic Execution |
10:01:10 - 30-Mar-26 |
| Buy* | 1,200 | £6.566 | SI Trade |
09:45:51 - 30-Mar-26 |
| Unknown* | 1,200 | £6.566 | OTC Trade |
09:45:51 - 30-Mar-26 |
| Buy* | 1 | £6.573 | SI Trade |
09:31:36 - 30-Mar-26 |
| Unknown* | 0 | £6.565 | SI Trade |
09:25:28 - 30-Mar-26 |
| Sell* | 546 | £6.537 | Negotiated Trade |
09:16:56 - 30-Mar-26 |
| Buy* | 61 | £6.523 | SI Trade |
08:25:25 - 30-Mar-26 |
| Buy* | 91 | £6.523 | SI Trade |
08:25:25 - 30-Mar-26 |
| Buy* | 1,000 | £6.508 | Suspected BUY Trade |
08:13:37 - 30-Mar-26 |
| Buy* | 122 | £6.523 | SI Trade |
08:08:34 - 30-Mar-26 |
| Sell* | 1 | £6.516 | SI Trade |
08:04:20 - 30-Mar-26 |
| Sell* | 9 | £6.49 | Automatic Execution |
08:03:14 - 30-Mar-26 |
| Unknown* | 0 | £6.473 | SI Trade |
08:00:36 - 30-Mar-26 |
| Buy* | 5 | £6.519 | SI Trade |
08:00:36 - 30-Mar-26 |
| Buy* | 7 | £6.519 | SI Trade |
08:00:36 - 30-Mar-26 |
| Buy* | 9 | £6.432 | SI Trade |
15:39:42 - 27-Mar-26 |
| Unknown* | 0 | £6.432 | SI Trade |
15:25:29 - 27-Mar-26 |
| Sell* | 1,052 | £6.417 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Sell* | 30 | £6.435 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Sell* | 1,200 | £6.435 | SI Trade |
15:22:52 - 27-Mar-26 |
| Buy* | 1 | £6.433 | SI Trade |
15:10:19 - 27-Mar-26 |
| Unknown* | 0 | £6.433 | SI Trade |
15:07:51 - 27-Mar-26 |
| Buy* | 2 | £6.40 | SI Trade |
14:18:09 - 27-Mar-26 |
| Unknown* | 0 | £6.401 | SI Trade |
13:39:09 - 27-Mar-26 |
| Buy* | 627 | £6.372 | Suspected BUY Trade |
12:12:44 - 27-Mar-26 |
| Unknown* | 0 | £6.367 | SI Trade |
12:07:09 - 27-Mar-26 |
| Buy* | 21 | £6.371 | SI Trade |
11:44:05 - 27-Mar-26 |
| Buy* | 1 | £6.358 | SI Trade |
11:24:06 - 27-Mar-26 |
| Buy* | 706 | £6.3588 | Suspected BUY Trade |
09:39:14 - 27-Mar-26 |
| Unknown* | 0 | £6.40 | SI Trade |
08:42:24 - 27-Mar-26 |
| Unknown* | 0 | £6.403 | SI Trade |
08:39:58 - 27-Mar-26 |
| Sell* | 1 | £6.408 | SI Trade |
08:25:25 - 27-Mar-26 |
| Buy* | 2,690 | £6.418 | Automatic Execution |
08:22:31 - 27-Mar-26 |
| Buy* | 2,690 | £6.418 | Automatic Execution |
08:22:31 - 27-Mar-26 |
| Buy* | 2 | £6.426 | Suspected BUY Trade |
08:16:19 - 27-Mar-26 |
| Buy* | 2 | £6.432 | SI Trade |
08:13:09 - 27-Mar-26 |
| Unknown* | 0 | £6.447 | SI Trade |
08:00:51 - 27-Mar-26 |
| Buy* | 15 | £6.447 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 0 | £6.434 | SI Trade |
16:18:45 - 26-Mar-26 |
| Unknown* | 0 | £6.432 | SI Trade |
16:13:14 - 26-Mar-26 |
| Buy* | 1,775 | £6.42109 | Ordinary |
16:09:17 - 26-Mar-26 |
| Buy* | 4 | £6.422 | Suspected BUY Trade |
16:07:52 - 26-Mar-26 |
| Sell* | 13 | £6.401 | SI Trade |
16:06:47 - 26-Mar-26 |
| Buy* | 2 | £6.365 | SI Trade |
14:18:39 - 26-Mar-26 |
| Sell* | 2,562 | £6.357 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 15 | £6.382 | SI Trade |
13:02:03 - 26-Mar-26 |