| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,803 | £5.001 | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 300 | £5.003 | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Buy* | 1,997 | £5.0069 | Suspected BUY Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | £5.003 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 2,024 | £4.9406 | Suspected BUY Trade |
14:12:49 - 06-Feb-26 |
| Sell* | 670 | £4.9462 | Negotiated Trade |
13:43:12 - 06-Feb-26 |
| Sell* | 319 | £4.964 | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 5 | £4.948 | Automatic Execution |
12:07:29 - 06-Feb-26 |
| Sell* | 41 | £4.9395 | SI Trade |
11:20:27 - 06-Feb-26 |
| Unknown* | 0 | £4.9505 | SI Trade |
10:36:00 - 06-Feb-26 |
| Buy* | 11 | £4.95 | SI Trade |
10:35:55 - 06-Feb-26 |
| Buy* | 11 | £4.95 | Automatic Execution |
10:35:55 - 06-Feb-26 |
| Buy* | 8 | £4.9505 | SI Trade |
10:35:37 - 06-Feb-26 |
| Buy* | 11 | £4.9505 | Automatic Execution |
10:35:37 - 06-Feb-26 |
| Buy* | 110 | £4.963 | Automatic Execution |
10:08:14 - 06-Feb-26 |
| Buy* | 200 | £4.974 | Automatic Execution |
10:00:23 - 06-Feb-26 |
| Sell* | 10,500 | £4.9642 | SI Trade |
09:57:07 - 06-Feb-26 |
| Buy* | 601 | £4.973 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 16,268 | £4.973 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Buy* | 125 | £4.9725 | Automatic Execution |
09:34:26 - 06-Feb-26 |
| Sell* | 726 | £4.944 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 21,349 | £4.9485 | Automatic Execution |
08:37:40 - 06-Feb-26 |
| Sell* | 4 | £4.953 | SI Trade |
08:00:44 - 06-Feb-26 |
| Buy* | 1 | £4.932 | SI Trade |
16:26:58 - 05-Feb-26 |
| Sell* | 2,760 | £4.93491 | Ordinary |
16:06:58 - 05-Feb-26 |
| Buy* | 3,256 | £4.939 | Automatic Execution |
15:38:10 - 05-Feb-26 |
| Buy* | 274 | £4.9385 | Automatic Execution |
15:38:10 - 05-Feb-26 |
| Sell* | 2,023 | £4.95253 | Ordinary |
15:07:56 - 05-Feb-26 |
| Sell* | 3,000 | £4.97075 | Ordinary |
14:51:42 - 05-Feb-26 |
| Buy* | 474 | £4.9495 | Automatic Execution |
14:45:37 - 05-Feb-26 |
| Buy* | 2,023 | £4.9415 | Suspected BUY Trade |
14:37:31 - 05-Feb-26 |
| Buy* | 3 | £4.9385 | SI Trade |
14:35:57 - 05-Feb-26 |
| Buy* | 43 | £4.982 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Sell* | 100 | £4.986 | Automatic Execution |
13:18:52 - 05-Feb-26 |
| Sell* | 16 | £4.9795 | SI Trade |
13:08:31 - 05-Feb-26 |
| Buy* | 20,991 | £4.9865 | Automatic Execution |
13:08:31 - 05-Feb-26 |
| Sell* | 5,300 | £4.98261 | Ordinary |
12:46:43 - 05-Feb-26 |
| Sell* | 776 | £5.012 | Automatic Execution |
12:21:21 - 05-Feb-26 |
| Sell* | 10 | £5.022 | SI Trade |
12:08:49 - 05-Feb-26 |
| Buy* | 1,093 | £5.009 | Automatic Execution |
10:37:43 - 05-Feb-26 |
| Buy* | 787 | £5.009 | Automatic Execution |
10:37:43 - 05-Feb-26 |
| Buy* | 1 | £5.005 | SI Trade |
09:57:44 - 05-Feb-26 |
| Sell* | 5 | £4.9775 | SI Trade |
09:41:24 - 05-Feb-26 |
| Buy* | 20 | £4.9845 | SI Trade |
09:38:49 - 05-Feb-26 |
| Sell* | 2,095 | £4.9621 | Ordinary |
08:19:18 - 05-Feb-26 |
| Sell* | 3,833 | £4.9755 | Automatic Execution |
08:02:17 - 05-Feb-26 |
| Sell* | 1,224 | £4.9755 | Automatic Execution |
08:02:17 - 05-Feb-26 |
| Sell* | 5,057 | £4.97336 | Negotiated Trade |
08:01:15 - 05-Feb-26 |
| Buy* | 7 | £5.012 | SI Trade |
08:00:58 - 05-Feb-26 |
| Sell* | 10 | £4.9465 | SI Trade |
08:00:58 - 05-Feb-26 |
| Sell* | 87 | £4.9455 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 504 | £4.99 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 9 | £4.997 | Automatic Execution |
15:30:40 - 04-Feb-26 |
| Buy* | 4 | £4.999 | SI Trade |
15:16:21 - 04-Feb-26 |
| Buy* | 38 | £4.997 | Automatic Execution |
15:16:21 - 04-Feb-26 |
| Buy* | 9 | £5.0035 | Suspected BUY Trade |
11:58:11 - 04-Feb-26 |
| Sell* | 2,385 | £4.99757 | Ordinary |
11:57:28 - 04-Feb-26 |
| Sell* | 1 | £4.9705 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Buy* | 250 | £4.9785 | Suspected BUY Trade |
09:57:33 - 04-Feb-26 |
| Sell* | 14 | £4.965 | SI Trade |
09:49:52 - 04-Feb-26 |
| Sell* | 35 | £4.953 | Negotiated Trade |
09:19:05 - 04-Feb-26 |
| Buy* | 1,005 | £4.971 | Suspected BUY Trade |
09:11:06 - 04-Feb-26 |
| Buy* | 2 | £4.992 | SI Trade |
08:33:40 - 04-Feb-26 |
| Buy* | 1 | £4.998 | SI Trade |
08:21:26 - 04-Feb-26 |
| Buy* | 599 | £4.9955 | Suspected BUY Trade |
08:18:54 - 04-Feb-26 |
| Buy* | 2,003 | £4.99021 | Ordinary |
08:06:38 - 04-Feb-26 |
| Unknown* | 0 | £4.993 | SI Trade |
08:05:12 - 04-Feb-26 |
| Buy* | 8 | £5.012 | SI Trade |
08:00:53 - 04-Feb-26 |
| Buy* | 3,054 | £4.9103 | Suspected BUY Trade |
16:22:05 - 03-Feb-26 |
| Buy* | 2,132 | £4.881 | Automatic Execution |
15:03:47 - 03-Feb-26 |
| Buy* | 2,134 | £4.881 | Automatic Execution |
15:03:47 - 03-Feb-26 |
| Buy* | 2,132 | £4.881 | Automatic Execution |
15:03:47 - 03-Feb-26 |
| Buy* | 5,000 | £4.863 | Automatic Execution |
14:40:18 - 03-Feb-26 |
| Buy* | 5,000 | £4.863 | Automatic Execution |
14:40:18 - 03-Feb-26 |
| Buy* | 5,001 | £4.863 | Automatic Execution |
14:40:18 - 03-Feb-26 |
| Buy* | 12 | £4.85 | SI Trade |
13:27:39 - 03-Feb-26 |
| Buy* | 83 | £4.85 | SI Trade |
13:27:38 - 03-Feb-26 |
| Buy* | 83 | £4.85 | Automatic Execution |
13:27:38 - 03-Feb-26 |
| Buy* | 36 | £4.85 | SI Trade |
13:27:32 - 03-Feb-26 |
| Buy* | 83 | £4.85 | Automatic Execution |
13:27:32 - 03-Feb-26 |
| Unknown* | 0 | £4.851 | SI Trade |
13:12:27 - 03-Feb-26 |
| Buy* | 3 | £4.8585 | SI Trade |
12:36:49 - 03-Feb-26 |
| Buy* | 1 | £4.848 | SI Trade |
12:03:52 - 03-Feb-26 |
| Buy* | 2,578 | £4.8464 | Ordinary |
11:37:09 - 03-Feb-26 |
| Buy* | 1,184 | £4.8425 | SI Trade |
11:12:51 - 03-Feb-26 |
| Buy* | 3 | £4.8345 | SI Trade |
09:44:13 - 03-Feb-26 |
| Buy* | 4 | £4.872 | SI Trade |
08:46:26 - 03-Feb-26 |
| Sell* | 11 | £4.8845 | Automatic Execution |
08:20:55 - 03-Feb-26 |
| Unknown* | 0 | £4.8255 | SI Trade |
08:00:52 - 03-Feb-26 |
| Unknown* | 0 | £4.825 | SI Trade |
08:00:39 - 03-Feb-26 |
| Sell* | 3,298 | £4.86175 | Ordinary |
15:53:42 - 02-Feb-26 |
| Sell* | 70 | £4.851 | Automatic Execution |
15:16:39 - 02-Feb-26 |
| Unknown* | 0 | £4.8745 | SI Trade |
14:38:32 - 02-Feb-26 |
| Unknown* | 0 | £4.881 | SI Trade |
14:32:33 - 02-Feb-26 |
| Buy* | 4 | £4.882 | Automatic Execution |
14:32:31 - 02-Feb-26 |
| Buy* | 41 | £4.872 | SI Trade |
14:06:42 - 02-Feb-26 |
| Sell* | 3,795 | £4.8524 | Negotiated Trade |
13:44:40 - 02-Feb-26 |
| Buy* | 2 | £4.865 | SI Trade |
12:23:27 - 02-Feb-26 |
| Sell* | 1 | £4.853 | SI Trade |
12:04:11 - 02-Feb-26 |
| Buy* | 70 | £4.822 | Automatic Execution |
10:57:30 - 02-Feb-26 |
| Sell* | 35 | £4.8275 | SI Trade |
10:37:48 - 02-Feb-26 |
| Sell* | 1,199 | £4.82614 | Ordinary |
10:20:01 - 02-Feb-26 |
| Unknown* | 0 | £4.791 | SI Trade |
08:59:47 - 02-Feb-26 |
| Sell* | 1 | £4.796 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 62 | £4.7865 | SI Trade |
08:24:39 - 02-Feb-26 |
| Sell* | 1 | £4.8015 | Automatic Execution |
08:19:53 - 02-Feb-26 |
| Unknown* | 0 | £4.8015 | SI Trade |
08:19:52 - 02-Feb-26 |
| Sell* | 5 | £4.8005 | Automatic Execution |
08:19:52 - 02-Feb-26 |
| Buy* | 4 | £4.7885 | SI Trade |
08:08:32 - 02-Feb-26 |
| Sell* | 365 | £4.799 | Automatic Execution |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | £4.809 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 1 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 20 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Buy* | 6 | £4.8095 | SI Trade |
08:00:32 - 02-Feb-26 |
| Sell* | 819 | £4.889 | Negotiated Trade |
14:40:33 - 30-Jan-26 |
| Buy* | 1,890 | £4.8985 | Automatic Execution |
14:36:36 - 30-Jan-26 |
| Sell* | 55 | £4.8798 | Ordinary |
12:29:15 - 30-Jan-26 |
| Sell* | 1,346 | £4.871 | Automatic Execution |
11:32:05 - 30-Jan-26 |
| Buy* | 1,711 | £4.862 | Automatic Execution |
11:31:24 - 30-Jan-26 |
| Buy* | 1 | £4.876 | SI Trade |
11:00:41 - 30-Jan-26 |
| Buy* | 4 | £4.866 | SI Trade |
08:27:23 - 30-Jan-26 |
| Sell* | 2,214 | £4.85953 | Ordinary |
08:15:41 - 30-Jan-26 |
| Unknown* | 0 | £4.8765 | SI Trade |
08:14:30 - 30-Jan-26 |
| Unknown* | 0 | £4.9045 | SI Trade |
08:00:48 - 30-Jan-26 |
| Unknown* | 0 | £4.9045 | SI Trade |
08:00:48 - 30-Jan-26 |
| Unknown* | 28,418 | £4.9061 | OTC Trade |
15:52:34 - 29-Jan-26 |
| Buy* | 23 | £4.914 | SI Trade |
15:47:15 - 29-Jan-26 |
| Buy* | 90 | £4.9215 | SI Trade |
14:59:05 - 29-Jan-26 |
| Sell* | 6,405 | £4.91084 | Ordinary |
14:01:40 - 29-Jan-26 |
| Buy* | 1,777 | £4.915 | SI Trade |
13:41:43 - 29-Jan-26 |
| Buy* | 1 | £4.8965 | SI Trade |
12:16:57 - 29-Jan-26 |
| Buy* | 34 | £4.8965 | SI Trade |
12:16:52 - 29-Jan-26 |
| Buy* | 115 | £4.8965 | Automatic Execution |
12:16:52 - 29-Jan-26 |
| Sell* | 14,997 | £4.901 | Automatic Execution |
12:00:40 - 29-Jan-26 |
| Buy* | 772 | £4.9055 | Automatic Execution |
11:58:30 - 29-Jan-26 |
| Buy* | 12 | £4.906 | SI Trade |
11:56:21 - 29-Jan-26 |
| Buy* | 46 | £4.906 | SI Trade |
11:56:21 - 29-Jan-26 |
| Unknown* | 0 | £4.906 | SI Trade |
11:56:21 - 29-Jan-26 |
| Buy* | 3,961 | £4.9034 | Suspected BUY Trade |
11:42:36 - 29-Jan-26 |
| Buy* | 1 | £4.901 | SI Trade |
11:27:14 - 29-Jan-26 |
| Buy* | 1 | £4.901 | SI Trade |
11:27:14 - 29-Jan-26 |
| Buy* | 1,228 | £4.90 | Automatic Execution |
11:27:14 - 29-Jan-26 |
| Sell* | 11,960 | £4.90314 | Ordinary |
10:07:49 - 29-Jan-26 |
| Buy* | 20 | £4.911 | SI Trade |
09:52:05 - 29-Jan-26 |
| Buy* | 308 | £4.8807 | Suspected BUY Trade |
08:35:44 - 29-Jan-26 |
| Buy* | 1 | £4.8775 | SI Trade |
08:25:19 - 29-Jan-26 |
| Buy* | 118 | £4.8775 | Automatic Execution |
08:25:18 - 29-Jan-26 |
| Sell* | 95 | £4.8765 | Automatic Execution |
08:17:26 - 29-Jan-26 |
| Unknown* | 0 | £4.8765 | SI Trade |
08:05:51 - 29-Jan-26 |
| Buy* | 6 | £4.89 | SI Trade |
08:00:54 - 29-Jan-26 |
| Buy* | 29 | £4.89 | SI Trade |
08:00:54 - 29-Jan-26 |
| Buy* | 3 | £4.89 | SI Trade |
08:00:54 - 29-Jan-26 |
| Buy* | 2 | £4.89 | SI Trade |
08:00:54 - 29-Jan-26 |
| Buy* | 923 | £4.829 | Suspected BUY Trade |
16:35:16 - 28-Jan-26 |
| Buy* | 24 | £4.833 | SI Trade |
16:14:09 - 28-Jan-26 |
| Buy* | 2 | £4.8415 | SI Trade |
14:51:34 - 28-Jan-26 |
| Sell* | 71 | £4.8385 | Automatic Execution |
14:50:12 - 28-Jan-26 |
| Buy* | 41 | £4.838 | SI Trade |
14:07:44 - 28-Jan-26 |
| Sell* | 1,711 | £4.815 | Automatic Execution |
12:32:32 - 28-Jan-26 |
| Sell* | 7,940 | £4.8135 | Automatic Execution |
12:31:48 - 28-Jan-26 |
| Sell* | 7,940 | £4.81506 | Negotiated Trade |
12:30:39 - 28-Jan-26 |
| Buy* | 1,804 | £4.82 | Automatic Execution |
12:12:23 - 28-Jan-26 |
| Buy* | 450 | £4.801 | Result of RFQ |
11:43:32 - 28-Jan-26 |
| Sell* | 95,094 | £4.804 | Negotiated Trade |
11:09:56 - 28-Jan-26 |
| Sell* | 9,000 | £4.8116 | Negotiated Trade |
10:47:10 - 28-Jan-26 |
| Unknown* | 0 | £4.8215 | SI Trade |
10:27:11 - 28-Jan-26 |
| Buy* | 380 | £4.8205 | Result of RFQ |
10:17:04 - 28-Jan-26 |
| Unknown* | 0 | £4.823 | SI Trade |
09:32:50 - 28-Jan-26 |
| Unknown* | 0 | £4.8165 | SI Trade |
09:29:15 - 28-Jan-26 |
| Unknown* | 0 | £4.8395 | SI Trade |
08:35:30 - 28-Jan-26 |
| Unknown* | 0 | £4.839 | SI Trade |
08:33:45 - 28-Jan-26 |
| Buy* | 4 | £4.831 | SI Trade |
08:26:54 - 28-Jan-26 |
| Buy* | 25 | £4.829 | SI Trade |
08:01:04 - 28-Jan-26 |
| Unknown* | 0 | £4.791 | SI Trade |
08:01:04 - 28-Jan-26 |
| Sell* | 15 | £4.7685 | Uncrossing Trade |
16:35:00 - 27-Jan-26 |
| Sell* | 2,175 | £4.77752 | Ordinary |
16:15:15 - 27-Jan-26 |
| Buy* | 10 | £4.759 | Result of RFQ |
14:07:10 - 27-Jan-26 |
| Buy* | 2,900 | £4.7345 | Automatic Execution |
13:26:16 - 27-Jan-26 |
| Buy* | 1,225 | £4.7301 | SI Trade |
11:56:32 - 27-Jan-26 |
| Buy* | 21 | £4.7325 | SI Trade |
11:29:50 - 27-Jan-26 |
| Unknown* | 0 | £4.7355 | SI Trade |
10:53:48 - 27-Jan-26 |
| Buy* | 1 | £4.734 | SI Trade |
10:52:48 - 27-Jan-26 |
| Buy* | 2,111 | £4.734 | Suspected BUY Trade |
10:46:13 - 27-Jan-26 |
| Buy* | 1 | £4.7335 | SI Trade |
10:13:20 - 27-Jan-26 |
| Buy* | 4,020 | £4.724 | Automatic Execution |
10:13:13 - 27-Jan-26 |
| Buy* | 39 | £4.724 | Automatic Execution |
10:13:13 - 27-Jan-26 |
| Sell* | 3 | £4.7135 | SI Trade |
09:43:57 - 27-Jan-26 |
| Buy* | 100 | £4.718 | Automatic Execution |
09:33:44 - 27-Jan-26 |
| Sell* | 350 | £4.715 | SI Trade |
08:53:55 - 27-Jan-26 |
| Buy* | 1,115 | £4.7175 | Automatic Execution |
08:30:41 - 27-Jan-26 |
| Unknown* | 0 | £4.7275 | SI Trade |
08:05:55 - 27-Jan-26 |
| Buy* | 3 | £4.7475 | SI Trade |
08:02:44 - 27-Jan-26 |
| Buy* | 5 | £4.7475 | SI Trade |
08:02:44 - 27-Jan-26 |
| Sell* | 1,000 | £4.74 | Automatic Execution |
08:02:44 - 27-Jan-26 |
| Buy* | 1,816 | £4.7525 | Automatic Execution |
14:44:35 - 26-Jan-26 |
| Unknown* | 0 | £4.7805 | SI Trade |
12:25:03 - 26-Jan-26 |