| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.471 | 4.471 | 4.424 | 4.424 | 608 |
| 18th Sep 2025 (Thu) | 4.4515 | 4.4515 | 4.445 | 4.449 | 36,950 |
| 17th Sep 2025 (Wed) | 4.423 | 4.4275 | 4.4225 | 4.415 | 3,262 |
| 16th Sep 2025 (Tue) | 4.407 | 4.4485 | 4.407 | 4.4575 | 519 |
| 15th Sep 2025 (Mon) | 4.473 | 4.473 | 4.4365 | 4.443 | 30,425 |
| 12th Sep 2025 (Fri) | 4.4685 | 4.47 | 4.4385 | 4.438 | 39,487 |
| 11th Sep 2025 (Thu) | 4.456 | 4.456 | 4.456 | 4.45025 | 93 |
| 10th Sep 2025 (Wed) | 4.452 | 4.4705 | 4.452 | 4.47 | 34,738 |
| 9th Sep 2025 (Tue) | 4.4325 | 4.479 | 4.4325 | 4.479 | 757 |
| 8th Sep 2025 (Mon) | 4.4035 | 4.4035 | 4.4035 | 4.4325 | 787 |
| 5th Sep 2025 (Fri) | 4.48875 | 4.48875 | 4.40025 | 4.40025 | 11,235 |
| 4th Sep 2025 (Thu) | 4.49225 | 4.49225 | 4.48875 | 4.48875 | 10 |
| 3rd Sep 2025 (Wed) | 4.5765 | 4.5765 | 4.4905 | 4.49225 | 203,379 |
| 2nd Sep 2025 (Tue) | 4.556 | 4.586 | 4.556 | 4.54925 | 10,399 |
| 1st Sep 2025 (Mon) | 4.5135 | 4.523 | 4.5135 | 4.523 | 9,913 |
| 29th Aug 2025 (Fri) | 4.554 | 4.554 | 4.554 | 4.53775 | 3,914 |
| 28th Aug 2025 (Thu) | 4.5065 | 4.5065 | 4.5065 | 4.505 | 1,702 |
| 27th Aug 2025 (Wed) | 4.50 | 4.52 | 4.50 | 4.505 | 63,210 |
| 26th Aug 2025 (Tue) | 4.574 | 4.574 | 4.488 | 4.488 | 3,196 |
| 25th Aug 2025 (Mon) | 4.53125 | 4.53125 | 4.53125 | 4.53125 | 0 |
| 22nd Aug 2025 (Fri) | 4.519 | 4.5235 | 4.5005 | 4.53125 | 11,018 |
| 21st Aug 2025 (Thu) | 4.4755 | 4.4785 | 4.4755 | 4.486 | 9,252 |
| 20th Aug 2025 (Wed) | 4.4175 | 4.422 | 4.4175 | 4.46125 | 569 |
| 19th Aug 2025 (Tue) | 4.3915 | 4.435 | 4.3915 | 4.4265 | 8,979 |
| 18th Aug 2025 (Mon) | 4.396 | 4.396 | 4.396 | 4.401 | 10,325 |
| 15th Aug 2025 (Fri) | 4.395 | 4.406 | 4.395 | 4.42825 | 12,820 |
| 14th Aug 2025 (Thu) | 4.365 | 4.365 | 4.365 | 4.37975 | 3,163 |
| 13th Aug 2025 (Wed) | 4.3975 | 4.3975 | 4.386 | 4.38725 | 3,675 |
| 12th Aug 2025 (Tue) | 4.38675 | 4.42275 | 4.38675 | 4.42275 | 1,567 |
| 11th Aug 2025 (Mon) | 4.409 | 4.409 | 4.38675 | 4.38675 | 6,478 |
| 8th Aug 2025 (Fri) | 4.39775 | 4.409 | 4.39775 | 4.409 | 2,426 |
| 7th Aug 2025 (Thu) | 4.451 | 4.451 | 4.395 | 4.39775 | 3,948 |
| 6th Aug 2025 (Wed) | 4.501 | 4.5015 | 4.4735 | 4.48175 | 1,741 |
| 5th Aug 2025 (Tue) | 4.384 | 4.399 | 4.384 | 4.40025 | 35,712 |
| 4th Aug 2025 (Mon) | 4.359 | 4.36125 | 4.359 | 4.36125 | 8,898 |
| 1st Aug 2025 (Fri) | 4.39525 | 4.39525 | 4.359 | 4.359 | 23 |
| 31st Jul 2025 (Thu) | 4.415 | 4.415 | 4.399 | 4.39525 | 1,857 |
| 30th Jul 2025 (Wed) | 4.4305 | 4.4305 | 4.39425 | 4.39425 | 1,883 |
| 29th Jul 2025 (Tue) | 4.4485 | 4.4485 | 4.4485 | 4.4305 | 63,177 |
| 28th Jul 2025 (Mon) | 4.434 | 4.434 | 4.377 | 4.41475 | 16,078 |
| 25th Jul 2025 (Fri) | 4.3885 | 4.3885 | 4.348 | 4.364 | 7,370 |
| 24th Jul 2025 (Thu) | 4.3685 | 4.369 | 4.328 | 4.35875 | 2,168 |
| 23rd Jul 2025 (Wed) | 4.3595 | 4.3595 | 4.3525 | 4.3595 | 1,964 |
| 22nd Jul 2025 (Tue) | 4.3135 | 4.3185 | 4.311 | 4.32775 | 4,420 |