| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.0245 | 4.0245 | 3.8105 | 3.817 | 121 |
| 9th Apr 2025 (Wed) | 3.7345 | 3.777 | 3.7345 | 3.71775 | 21,619 |
| 8th Apr 2025 (Tue) | 3.947 | 3.947 | 3.8725 | 3.8755 | 12,352 |
| 7th Apr 2025 (Mon) | 3.8685 | 3.8685 | 3.8685 | 3.85175 | 9,618 |
| 4th Apr 2025 (Fri) | 4.2025 | 4.2025 | 4.0625 | 4.0815 | 56,917 |
| 3rd Apr 2025 (Thu) | 4.448 | 4.448 | 4.3155 | 4.3175 | 15,173 |
| 2nd Apr 2025 (Wed) | 4.552 | 4.5525 | 4.5225 | 4.53825 | 41,417 |
| 1st Apr 2025 (Tue) | 4.585 | 4.585 | 4.5765 | 4.57575 | 114 |
| 31st Mar 2025 (Mon) | 4.564 | 4.564 | 4.564 | 4.57975 | 287,151 |
| 28th Mar 2025 (Fri) | 4.555 | 4.563 | 4.555 | 4.552 | 19,231 |
| 27th Mar 2025 (Thu) | 4.6215 | 4.6215 | 4.58 | 4.61025 | 10,485 |
| 26th Mar 2025 (Wed) | 4.555 | 4.6355 | 4.539 | 4.61425 | 59,850 |
| 25th Mar 2025 (Tue) | 4.5455 | 4.553 | 4.5455 | 4.5225 | 6,981 |
| 24th Mar 2025 (Mon) | 4.4935 | 4.4935 | 4.478 | 4.47275 | 19,374 |
| 21st Mar 2025 (Fri) | 4.5005 | 4.514 | 4.496 | 4.50725 | 5,087 |
| 20th Mar 2025 (Thu) | 4.4945 | 4.4975 | 4.4945 | 4.51425 | 8,580 |
| 19th Mar 2025 (Wed) | 4.406 | 4.501 | 4.406 | 4.4985 | 7,969 |
| 18th Mar 2025 (Tue) | 4.40625 | 4.44675 | 4.40625 | 4.44675 | 18,945 |
| 17th Mar 2025 (Mon) | 4.383 | 4.3835 | 4.381 | 4.40625 | 6,538 |
| 14th Mar 2025 (Fri) | 4.316 | 4.3185 | 4.316 | 4.3405 | 4,741 |
| 13th Mar 2025 (Thu) | 4.308 | 4.308 | 4.296 | 4.294 | 7,005 |
| 12th Mar 2025 (Wed) | 4.244 | 4.2645 | 4.244 | 4.2645 | 0 |
| 11th Mar 2025 (Tue) | 4.3115 | 4.3115 | 4.3115 | 4.244 | 1,504 |
| 10th Mar 2025 (Mon) | 4.268 | 4.281 | 4.265 | 4.268 | 5,877 |
| 7th Mar 2025 (Fri) | 4.222 | 4.267 | 4.2125 | 4.2395 | 4,009 |
| 6th Mar 2025 (Thu) | 4.1815 | 4.196 | 4.1815 | 4.211 | 4,358 |
| 5th Mar 2025 (Wed) | 4.198 | 4.198 | 4.198 | 4.1815 | 3,047 |
| 4th Mar 2025 (Tue) | 4.228 | 4.234 | 4.204 | 4.18125 | 2,291 |
| 3rd Mar 2025 (Mon) | 4.367 | 4.382 | 4.3585 | 4.35025 | 5,907 |
| 28th Feb 2025 (Fri) | 4.3295 | 4.3295 | 4.3235 | 4.34675 | 29,028 |
| 27th Feb 2025 (Thu) | 4.379 | 4.379 | 4.342 | 4.35525 | 1,215 |
| 26th Feb 2025 (Wed) | 4.3645 | 4.3645 | 4.344 | 4.355 | 7,573 |
| 25th Feb 2025 (Tue) | 4.3885 | 4.406 | 4.3475 | 4.35175 | 30,010 |
| 24th Feb 2025 (Mon) | 4.389 | 4.389 | 4.37 | 4.37675 | 2,418 |
| 21st Feb 2025 (Fri) | 4.4535 | 4.4535 | 4.3845 | 4.38 | 9,784 |
| 20th Feb 2025 (Thu) | 4.4085 | 4.4415 | 4.4085 | 4.43825 | 9,320 |
| 19th Feb 2025 (Wed) | 4.469 | 4.469 | 4.4475 | 4.432 | 18,151 |
| 18th Feb 2025 (Tue) | 4.4435 | 4.4445 | 4.4435 | 4.4445 | 0 |
| 17th Feb 2025 (Mon) | 4.452 | 4.452 | 4.451 | 4.4435 | 3,823 |
| 14th Feb 2025 (Fri) | 4.442 | 4.48 | 4.441 | 4.45125 | 758 |
| 13th Feb 2025 (Thu) | 4.419 | 4.4225 | 4.4035 | 4.425 | 8,613 |
| 12th Feb 2025 (Wed) | 4.4895 | 4.4895 | 4.4355 | 4.47475 | 2,003 |
| 11th Feb 2025 (Tue) | 4.485 | 4.485 | 4.451 | 4.4745 | 2,532 |