| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.6185 | 4.6185 | 4.5715 | 4.5715 | 12,045 |
| 11th Dec 2025 (Thu) | 4.6105 | 4.6235 | 4.597 | 4.6015 | 10,128 |
| 10th Dec 2025 (Wed) | 4.6485 | 4.6485 | 4.604 | 4.604 | 143 |
| 9th Dec 2025 (Tue) | 4.6455 | 4.6555 | 4.6455 | 4.6555 | 4,734 |
| 8th Dec 2025 (Mon) | 4.646 | 4.668 | 4.646 | 4.66975 | 6,740 |
| 5th Dec 2025 (Fri) | 4.707 | 4.707 | 4.6875 | 4.692 | 11,501 |
| 4th Dec 2025 (Thu) | 4.7665 | 4.7665 | 4.74 | 4.74 | 10,258 |
| 3rd Dec 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.74825 | 2,122 |
| 2nd Dec 2025 (Tue) | 4.7405 | 4.7405 | 4.7405 | 4.72425 | 28,764 |
| 1st Dec 2025 (Mon) | 4.7195 | 4.7195 | 4.7195 | 4.7195 | 119 |
| 28th Nov 2025 (Fri) | 4.674 | 4.674 | 4.674 | 4.69825 | 289 |
| 27th Nov 2025 (Thu) | 4.6435 | 4.6435 | 4.6435 | 4.64575 | 4,095 |
| 26th Nov 2025 (Wed) | 4.683 | 4.683 | 4.652 | 4.677 | 9,915 |
| 25th Nov 2025 (Tue) | 4.651 | 4.6735 | 4.621 | 4.621 | 450 |
| 24th Nov 2025 (Mon) | 4.673 | 4.673 | 4.645 | 4.66025 | 23,315 |
| 21st Nov 2025 (Fri) | 4.6985 | 4.6985 | 4.649 | 4.67675 | 11,272 |
| 20th Nov 2025 (Thu) | 4.772 | 4.772 | 4.7425 | 4.75075 | 9,058 |
| 19th Nov 2025 (Wed) | 4.795 | 4.799 | 4.6905 | 4.7105 | 81,042 |
| 18th Nov 2025 (Tue) | 4.7645 | 4.769 | 4.7275 | 4.75 | 16,971 |
| 17th Nov 2025 (Mon) | 4.813 | 4.8295 | 4.813 | 4.8305 | 284,022 |
| 14th Nov 2025 (Fri) | 4.838 | 4.84 | 4.7995 | 4.8295 | 77,729 |
| 13th Nov 2025 (Thu) | 4.8395 | 4.841 | 4.821 | 4.83225 | 64,037 |
| 12th Nov 2025 (Wed) | 4.8525 | 4.854 | 4.8355 | 4.81825 | 49,647 |
| 11th Nov 2025 (Tue) | 4.786 | 4.8405 | 4.786 | 4.8405 | 6,403 |
| 10th Nov 2025 (Mon) | 4.7395 | 4.7395 | 4.7025 | 4.729 | 1,770 |
| 7th Nov 2025 (Fri) | 4.707 | 4.709 | 4.705 | 4.705 | 3,202 |
| 6th Nov 2025 (Thu) | 4.687 | 4.687 | 4.6635 | 4.6825 | 79,601 |
| 5th Nov 2025 (Wed) | 4.689 | 4.689 | 4.689 | 4.689 | 3,861 |
| 4th Nov 2025 (Tue) | 4.6295 | 4.6295 | 4.6295 | 4.66075 | 19,614 |
| 3rd Nov 2025 (Mon) | 4.678 | 4.678 | 4.657 | 4.6655 | 32,567 |
| 31st Oct 2025 (Fri) | 4.656 | 4.656 | 4.656 | 4.65025 | 18,935 |
| 30th Oct 2025 (Thu) | 4.644 | 4.693 | 4.644 | 4.6825 | 8,035 |
| 29th Oct 2025 (Wed) | 4.623 | 4.681 | 4.623 | 4.68575 | 48,026 |
| 28th Oct 2025 (Tue) | 4.575 | 4.6345 | 4.5735 | 4.61075 | 8,412 |
| 27th Oct 2025 (Mon) | 4.58 | 4.611 | 4.58 | 4.6125 | 5,985 |
| 24th Oct 2025 (Fri) | 4.597 | 4.597 | 4.5935 | 4.604 | 45,412 |
| 23rd Oct 2025 (Thu) | 4.577 | 4.5975 | 4.565 | 4.60475 | 7,281 |
| 22nd Oct 2025 (Wed) | 4.4535 | 4.4535 | 4.4235 | 4.4535 | 361 |
| 21st Oct 2025 (Tue) | 4.385 | 4.385 | 4.3795 | 4.38225 | 299,194 |
| 20th Oct 2025 (Mon) | 4.3565 | 4.3875 | 4.3565 | 4.3655 | 3,748 |
| 17th Oct 2025 (Fri) | 4.2785 | 4.359 | 4.2785 | 4.35175 | 14,279 |
| 16th Oct 2025 (Thu) | 4.3855 | 4.40 | 4.359 | 4.3625 | 38,681 |
| 15th Oct 2025 (Wed) | 4.489 | 4.495 | 4.4765 | 4.4765 | 46,988 |
| 14th Oct 2025 (Tue) | 4.4505 | 4.4595 | 4.4505 | 4.4595 | 9,752 |