| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.364 | 4.364 | 4.3415 | 4.3415 | 2,147 |
| 17th Jul 2025 (Thu) | 4.291 | 4.296 | 4.291 | 4.29775 | 8,424 |
| 16th Jul 2025 (Wed) | 4.308 | 4.308 | 4.308 | 4.307 | 35,762 |
| 15th Jul 2025 (Tue) | 4.3505 | 4.3505 | 4.3235 | 4.3235 | 0 |
| 14th Jul 2025 (Mon) | 4.3935 | 4.3935 | 4.3505 | 4.3505 | 8,188 |
| 11th Jul 2025 (Fri) | 4.33475 | 4.3935 | 4.33475 | 4.3935 | 1,360 |
| 10th Jul 2025 (Thu) | 4.319 | 4.319 | 4.319 | 4.33475 | 2,262 |
| 9th Jul 2025 (Wed) | 4.2965 | 4.2965 | 4.2965 | 4.302 | 8,450 |
| 8th Jul 2025 (Tue) | 4.204 | 4.204 | 4.204 | 4.26975 | 16,000 |
| 7th Jul 2025 (Mon) | 4.175 | 4.175 | 4.175 | 4.178 | 38,600 |
| 4th Jul 2025 (Fri) | 4.2505 | 4.2505 | 4.2505 | 4.259 | 6,004 |
| 3rd Jul 2025 (Thu) | 4.27 | 4.2855 | 4.27 | 4.26575 | 33,797 |
| 2nd Jul 2025 (Wed) | 4.2715 | 4.2715 | 4.249 | 4.26375 | 44,298 |
| 1st Jul 2025 (Tue) | 4.1495 | 4.172 | 4.1495 | 4.1675 | 21,947 |
| 30th Jun 2025 (Mon) | 4.173 | 4.173 | 4.152 | 4.152 | 70 |
| 27th Jun 2025 (Fri) | 4.1665 | 4.171 | 4.1665 | 4.173 | 27,006 |
| 26th Jun 2025 (Thu) | 4.13 | 4.1485 | 4.13 | 4.1485 | 405 |
| 25th Jun 2025 (Wed) | 4.1505 | 4.1505 | 4.131 | 4.13 | 3,514 |
| 24th Jun 2025 (Tue) | 4.1385 | 4.167 | 4.1315 | 4.1615 | 64,589 |
| 23rd Jun 2025 (Mon) | 4.413 | 4.413 | 4.3275 | 4.33775 | 25,126 |
| 20th Jun 2025 (Fri) | 4.356 | 4.356 | 4.3255 | 4.32875 | 25,714 |
| 19th Jun 2025 (Thu) | 4.30375 | 4.371 | 4.30375 | 4.371 | 4 |
| 18th Jun 2025 (Wed) | 4.3235 | 4.342 | 4.3235 | 4.30375 | 1,136 |
| 17th Jun 2025 (Tue) | 4.3235 | 4.3235 | 4.32 | 4.326 | 21,287 |
| 16th Jun 2025 (Mon) | 4.3185 | 4.3185 | 4.288 | 4.24925 | 22,841 |
| 13th Jun 2025 (Fri) | 4.3035 | 4.311 | 4.2375 | 4.2655 | 217,312 |
| 12th Jun 2025 (Thu) | 4.1915 | 4.1915 | 4.1915 | 4.22125 | 4,508 |
| 11th Jun 2025 (Wed) | 4.1525 | 4.1605 | 4.1525 | 4.1605 | 26,361 |
| 10th Jun 2025 (Tue) | 4.10 | 4.112 | 4.10 | 4.15325 | 11,591 |
| 9th Jun 2025 (Mon) | 4.001 | 4.001 | 4.001 | 4.02375 | 97,991 |
| 6th Jun 2025 (Fri) | 4.0125 | 4.0125 | 4.0125 | 4.0115 | 2,277 |
| 5th Jun 2025 (Thu) | 4.001 | 4.001 | 4.001 | 3.97925 | 1,775 |
| 4th Jun 2025 (Wed) | 4.0325 | 4.0325 | 4.001 | 4.001 | 20,378 |
| 3rd Jun 2025 (Tue) | 3.9925 | 4.009 | 3.9925 | 4.033 | 8,300 |
| 2nd Jun 2025 (Mon) | 3.9745 | 4.0005 | 3.9745 | 4.008 | 18,886 |
| 30th May 2025 (Fri) | 3.93025 | 3.934 | 3.93025 | 3.934 | 1,644 |
| 29th May 2025 (Thu) | 3.9485 | 3.9485 | 3.9485 | 3.93025 | 4,824 |
| 28th May 2025 (Wed) | 3.9355 | 3.9355 | 3.9355 | 3.933 | 12,141 |
| 27th May 2025 (Tue) | 3.936 | 3.936 | 3.9325 | 3.936 | 5,262 |
| 26th May 2025 (Mon) | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 23rd May 2025 (Fri) | 3.9045 | 3.9045 | 3.904 | 3.8795 | 4,325 |
| 22nd May 2025 (Thu) | 3.9275 | 3.9275 | 3.9055 | 3.90175 | 12,676 |
| 21st May 2025 (Wed) | 3.9965 | 3.9965 | 3.9965 | 3.97625 | 6,701 |
| 20th May 2025 (Tue) | 3.9915 | 4.003 | 3.9915 | 4.0015 | 12,070 |