| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9485 | 5.003 | 4.944 | 4.99725 | 58,693 |
| 5th Feb 2026 (Thu) | 4.9455 | 5.012 | 4.9385 | 4.926 | 56,119 |
| 4th Feb 2026 (Wed) | 4.9705 | 4.997 | 4.9705 | 5.014 | 7,055 |
| 3rd Feb 2026 (Tue) | 4.841 | 4.8845 | 4.841 | 4.91275 | 28,652 |
| 2nd Feb 2026 (Mon) | 4.798 | 4.882 | 4.796 | 4.878 | 32,184 |
| 30th Jan 2026 (Fri) | 4.862 | 4.8985 | 4.862 | 4.9065 | 8,040 |
| 29th Jan 2026 (Thu) | 4.8765 | 4.9055 | 4.8765 | 4.9025 | 70,423 |
| 28th Jan 2026 (Wed) | 4.82 | 4.8385 | 4.8135 | 4.829 | 127,299 |
| 27th Jan 2026 (Tue) | 4.74 | 4.7685 | 4.7175 | 4.7685 | 15,094 |
| 26th Jan 2026 (Mon) | 4.7535 | 4.7805 | 4.7465 | 4.7465 | 33,860 |
| 23rd Jan 2026 (Fri) | 4.675 | 4.7605 | 4.675 | 4.72375 | 24,712 |
| 22nd Jan 2026 (Thu) | 4.7775 | 4.7775 | 4.681 | 4.67925 | 18,974 |
| 21st Jan 2026 (Wed) | 4.718 | 4.762 | 4.718 | 4.739 | 2,706 |
| 20th Jan 2026 (Tue) | 4.6645 | 4.7065 | 4.6645 | 4.6985 | 15,773 |
| 19th Jan 2026 (Mon) | 4.7145 | 4.7145 | 4.677 | 4.67425 | 4,205 |
| 16th Jan 2026 (Fri) | 4.667 | 4.6965 | 4.667 | 4.71375 | 77,441 |
| 15th Jan 2026 (Thu) | 4.6785 | 4.706 | 4.669 | 4.70525 | 50,125 |
| 14th Jan 2026 (Wed) | 4.636 | 4.7285 | 4.636 | 4.7285 | 5,646 |
| 13th Jan 2026 (Tue) | 4.602 | 4.665 | 4.601 | 4.68325 | 36,065 |
| 12th Jan 2026 (Mon) | 4.587 | 4.593 | 4.545 | 4.593 | 28,873 |
| 9th Jan 2026 (Fri) | 4.5175 | 4.5755 | 4.516 | 4.5755 | 20,177 |
| 8th Jan 2026 (Thu) | 4.5145 | 4.5165 | 4.4345 | 4.4405 | 27,852 |
| 7th Jan 2026 (Wed) | 4.52 | 4.52 | 4.466 | 4.49 | 6,390 |
| 6th Jan 2026 (Tue) | 4.686 | 4.686 | 4.649 | 4.6425 | 91,169 |
| 5th Jan 2026 (Mon) | 4.7225 | 4.7335 | 4.631 | 4.65975 | 19,083 |
| 2nd Jan 2026 (Fri) | 4.658 | 4.6865 | 4.619 | 4.6865 | 2,235 |
| 1st Jan 2026 (Thu) | 4.601 | 4.601 | 4.601 | 4.601 | 0 |
| 31st Dec 2025 (Wed) | 4.601 | 4.601 | 4.601 | 4.601 | 65 |
| 30th Dec 2025 (Tue) | 4.5815 | 4.614 | 4.5815 | 4.622 | 67,852 |
| 29th Dec 2025 (Mon) | 4.5695 | 4.586 | 4.5685 | 4.586 | 30,968 |
| 26th Dec 2025 (Fri) | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 25th Dec 2025 (Thu) | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 24th Dec 2025 (Wed) | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 70 |
| 23rd Dec 2025 (Tue) | 4.5365 | 4.5575 | 4.5365 | 4.556 | 11,513 |
| 22nd Dec 2025 (Mon) | 4.5515 | 4.56425 | 4.5515 | 4.56425 | 1,512 |
| 19th Dec 2025 (Fri) | 4.5115 | 4.5515 | 4.5115 | 4.5515 | 19,362 |
| 18th Dec 2025 (Thu) | 4.53 | 4.53 | 4.5135 | 4.5135 | 249 |
| 17th Dec 2025 (Wed) | 4.5225 | 4.5565 | 4.5095 | 4.509 | 48,807 |
| 16th Dec 2025 (Tue) | 4.5145 | 4.5145 | 4.453 | 4.474 | 22,569 |
| 15th Dec 2025 (Mon) | 4.6195 | 4.6245 | 4.592 | 4.592 | 6,298 |
| 12th Dec 2025 (Fri) | 4.6185 | 4.6185 | 4.5715 | 4.5715 | 12,045 |
| 11th Dec 2025 (Thu) | 4.6105 | 4.6235 | 4.597 | 4.6015 | 10,128 |
| 10th Dec 2025 (Wed) | 4.6485 | 4.6485 | 4.604 | 4.604 | 143 |
| 9th Dec 2025 (Tue) | 4.6455 | 4.6555 | 4.6455 | 4.6555 | 4,734 |
| 8th Dec 2025 (Mon) | 4.646 | 4.668 | 4.646 | 4.66975 | 6,740 |