| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 0 |
| 2nd Apr 2026 (Thu) | 6.509 | 6.595 | 6.505 | 6.5595 | 76,522 |
| 1st Apr 2026 (Wed) | 6.56 | 6.577 | 6.364 | 6.3655 | 130,972 |
| 31st Mar 2026 (Tue) | 6.58 | 6.684 | 6.555 | 6.681 | 10,063 |
| 30th Mar 2026 (Mon) | 6.49 | 6.62 | 6.49 | 6.6065 | 65,432 |
| 27th Mar 2026 (Fri) | 6.418 | 6.435 | 6.417 | 6.437 | 9,049 |
| 26th Mar 2026 (Thu) | 6.372 | 6.372 | 6.357 | 6.425 | 5,788 |
| 25th Mar 2026 (Wed) | 6.253 | 6.319 | 6.251 | 6.3055 | 26,103 |
| 24th Mar 2026 (Tue) | 6.114 | 6.298 | 6.114 | 6.2885 | 47,377 |
| 23rd Mar 2026 (Mon) | 6.306 | 6.307 | 6.081 | 6.138 | 66,808 |
| 20th Mar 2026 (Fri) | 6.388 | 6.39 | 6.32 | 6.3435 | 25,827 |
| 19th Mar 2026 (Thu) | 6.363 | 6.459 | 6.304 | 6.4365 | 464,285 |
| 18th Mar 2026 (Wed) | 6.198 | 6.292 | 6.198 | 6.2735 | 13,023 |
| 17th Mar 2026 (Tue) | 6.124 | 6.252 | 6.124 | 6.249 | 50,676 |
| 16th Mar 2026 (Mon) | 6.071 | 6.119 | 6.049 | 6.098 | 52,851 |
| 13th Mar 2026 (Fri) | 5.959 | 6.022 | 5.959 | 6.0175 | 25,740 |
| 12th Mar 2026 (Thu) | 5.805 | 5.891 | 5.803 | 5.9195 | 9,999 |
| 11th Mar 2026 (Wed) | 5.658 | 5.774 | 5.658 | 5.7785 | 27,980 |
| 10th Mar 2026 (Tue) | 5.61 | 5.722 | 5.582 | 5.673 | 23,138 |
| 9th Mar 2026 (Mon) | 5.776 | 5.791 | 5.678 | 5.7205 | 26,778 |
| 6th Mar 2026 (Fri) | 5.602 | 5.644 | 5.576 | 5.634 | 74,360 |
| 5th Mar 2026 (Thu) | 5.576 | 5.576 | 5.53 | 5.543 | 40,081 |
| 4th Mar 2026 (Wed) | 5.535 | 5.538 | 5.479 | 5.4795 | 46,693 |
| 3rd Mar 2026 (Tue) | 5.637 | 5.673 | 5.559 | 5.582 | 35,415 |
| 2nd Mar 2026 (Mon) | 5.746 | 5.746 | 5.576 | 5.596 | 21,365 |
| 27th Feb 2026 (Fri) | 5.419 | 5.48 | 5.419 | 5.448 | 37,903 |
| 26th Feb 2026 (Thu) | 5.377 | 5.404 | 5.294 | 5.404 | 21,149 |
| 25th Feb 2026 (Wed) | 5.32 | 5.35 | 5.32 | 5.35 | 19,033 |
| 24th Feb 2026 (Tue) | 5.338 | 5.341 | 5.314 | 5.3245 | 80,577 |
| 23rd Feb 2026 (Mon) | 5.269 | 5.333 | 5.269 | 5.322 | 27,855 |
| 20th Feb 2026 (Fri) | 5.316 | 5.316 | 5.256 | 5.256 | 132,994 |
| 19th Feb 2026 (Thu) | 5.26 | 5.321 | 5.26 | 5.3185 | 38,088 |
| 18th Feb 2026 (Wed) | 5.11 | 5.198 | 5.11 | 5.1905 | 83,386 |
| 17th Feb 2026 (Tue) | 5.109 | 5.165 | 5.057 | 5.0985 | 127,997 |
| 16th Feb 2026 (Mon) | 5.09 | 5.11 | 5.073 | 5.085 | 19,755 |
| 13th Feb 2026 (Fri) | 5.059 | 5.08 | 5.059 | 5.08 | 4,857 |
| 12th Feb 2026 (Thu) | 5.17 | 5.172 | 5.075 | 5.0755 | 23,361 |
| 11th Feb 2026 (Wed) | 5.064 | 5.064 | 5.064 | 5.1455 | 2,586 |
| 10th Feb 2026 (Tue) | 4.9875 | 5.04 | 4.9875 | 4.98125 | 37,306 |
| 9th Feb 2026 (Mon) | 4.991 | 5.037 | 4.991 | 5.0335 | 42,954 |
| 6th Feb 2026 (Fri) | 4.9485 | 5.003 | 4.944 | 4.99725 | 58,693 |