| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.001 | 4.001 | 4.001 | 3.97925 | 1,775 |
| 4th Jun 2025 (Wed) | 4.0325 | 4.0325 | 4.001 | 4.001 | 20,378 |
| 3rd Jun 2025 (Tue) | 3.9925 | 4.009 | 3.9925 | 4.033 | 8,300 |
| 2nd Jun 2025 (Mon) | 3.9745 | 4.0005 | 3.9745 | 4.008 | 18,886 |
| 30th May 2025 (Fri) | 3.93025 | 3.934 | 3.93025 | 3.934 | 1,644 |
| 29th May 2025 (Thu) | 3.9485 | 3.9485 | 3.9485 | 3.93025 | 4,824 |
| 28th May 2025 (Wed) | 3.9355 | 3.9355 | 3.9355 | 3.933 | 12,141 |
| 27th May 2025 (Tue) | 3.936 | 3.936 | 3.9325 | 3.936 | 5,262 |
| 26th May 2025 (Mon) | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 23rd May 2025 (Fri) | 3.9045 | 3.9045 | 3.904 | 3.8795 | 4,325 |
| 22nd May 2025 (Thu) | 3.9275 | 3.9275 | 3.9055 | 3.90175 | 12,676 |
| 21st May 2025 (Wed) | 3.9965 | 3.9965 | 3.9965 | 3.97625 | 6,701 |
| 20th May 2025 (Tue) | 3.9915 | 4.003 | 3.9915 | 4.0015 | 12,070 |
| 19th May 2025 (Mon) | 3.999 | 4.0025 | 3.982 | 3.9815 | 26,030 |
| 16th May 2025 (Fri) | 3.99 | 4.035 | 3.99 | 4.01675 | 14,037 |
| 15th May 2025 (Thu) | 3.9415 | 3.958 | 3.9415 | 3.974 | 8,144 |
| 14th May 2025 (Wed) | 4.0335 | 4.0335 | 4.02 | 4.01025 | 25,233 |
| 13th May 2025 (Tue) | 4.0015 | 4.033 | 4.0015 | 4.033 | 17,983 |
| 12th May 2025 (Mon) | 4.005 | 4.0155 | 3.9895 | 3.9895 | 14,205 |
| 9th May 2025 (Fri) | 3.8965 | 3.9195 | 3.8965 | 3.913 | 34,860 |
| 8th May 2025 (Thu) | 3.8225 | 3.8565 | 3.8225 | 3.84325 | 69,954 |
| 7th May 2025 (Wed) | 3.8465 | 3.8505 | 3.812 | 3.81825 | 86,119 |
| 6th May 2025 (Tue) | 3.8655 | 3.8655 | 3.8265 | 3.847 | 25,111 |
| 5th May 2025 (Mon) | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 2nd May 2025 (Fri) | 3.87 | 3.8775 | 3.822 | 3.86025 | 130,048 |
| 1st May 2025 (Thu) | 3.806 | 3.842 | 3.7645 | 3.838 | 60,434 |
| 30th Apr 2025 (Wed) | 3.797 | 3.844 | 3.797 | 3.833 | 3,189 |
| 29th Apr 2025 (Tue) | 3.849 | 3.849 | 3.849 | 3.86575 | 1,711 |
| 28th Apr 2025 (Mon) | 3.89825 | 3.89825 | 3.88325 | 3.88325 | 88 |
| 25th Apr 2025 (Fri) | 3.9035 | 3.9035 | 3.8955 | 3.89825 | 1,277 |
| 24th Apr 2025 (Thu) | 3.878 | 3.878 | 3.8545 | 3.86175 | 131 |
| 23rd Apr 2025 (Wed) | 3.952 | 3.9755 | 3.864 | 3.8355 | 5,914 |
| 22nd Apr 2025 (Tue) | 3.827 | 3.85 | 3.827 | 3.846 | 7,372 |
| 21st Apr 2025 (Mon) | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 18th Apr 2025 (Fri) | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 17th Apr 2025 (Thu) | 3.8365 | 3.857 | 3.8115 | 3.857 | 11,478 |
| 16th Apr 2025 (Wed) | 3.8425 | 3.934 | 3.8425 | 3.9555 | 20,767 |
| 15th Apr 2025 (Tue) | 3.867 | 3.8725 | 3.847 | 3.87175 | 25,899 |
| 14th Apr 2025 (Mon) | 3.8395 | 3.8405 | 3.8365 | 3.83625 | 298 |
| 11th Apr 2025 (Fri) | 3.7845 | 3.8045 | 3.765 | 3.76775 | 24,545 |
| 10th Apr 2025 (Thu) | 4.0245 | 4.0245 | 3.8105 | 3.817 | 121 |
| 9th Apr 2025 (Wed) | 3.7345 | 3.777 | 3.7345 | 3.71775 | 21,619 |
| 8th Apr 2025 (Tue) | 3.947 | 3.947 | 3.8725 | 3.8755 | 12,352 |
| 7th Apr 2025 (Mon) | 3.8685 | 3.8685 | 3.8685 | 3.85175 | 9,618 |