Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 386.00p Suspected BUY Trade
 16:35:16 - 06-Feb-26
Sell* 704 370.50p Ordinary
 15:39:24 - 06-Feb-26
Sell* 700 370.50p Ordinary
 15:16:33 - 06-Feb-26
Sell* 250 370.50p Ordinary
 14:01:40 - 06-Feb-26
Sell* 250 370.00p Uncrossing Trade
 14:00:28 - 06-Feb-26
Sell* 36 370.00p Ordinary
 12:53:43 - 06-Feb-26
Buy* 3 390.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 38 370.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 2,400 371.00p Ordinary
 12:14:32 - 06-Feb-26
Sell* 647 370.50p Ordinary
 11:48:31 - 06-Feb-26
Sell* 1,500 370.00p Ordinary
 10:14:21 - 06-Feb-26
Sell* 180 371.00p Ordinary
 08:05:49 - 06-Feb-26
Sell* 6,500 373.00p Ordinary
 16:06:49 - 05-Feb-26
Sell* 1,000 376.00p Ordinary
 16:01:46 - 05-Feb-26
Unknown* 25 380.00p Ordinary
 15:42:59 - 05-Feb-26
Sell* 264 376.00p Ordinary
 13:50:15 - 05-Feb-26
Sell* 1,353 370.00p Ordinary
 13:13:02 - 05-Feb-26
Sell* 1,000 370.00p Ordinary
 12:50:25 - 05-Feb-26
Sell* 1,500 374.00p Ordinary
 10:14:38 - 05-Feb-26
Unknown* 0 374.00p SI Trade
 10:13:02 - 05-Feb-26
Unknown* 0 374.00p SI Trade
 10:13:02 - 05-Feb-26
Sell* 7 374.00p SI Trade
 10:13:02 - 05-Feb-26
Sell* 1,500 374.00p Ordinary
 10:06:49 - 05-Feb-26
Sell* 45 374.00p Ordinary
 09:37:49 - 05-Feb-26
Sell* 43 374.00p Ordinary
 09:31:59 - 05-Feb-26
Buy* 76 378.00p Ordinary
 08:03:05 - 05-Feb-26
Sell* 7 374.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 380.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 0 374.00p SI Trade
 08:00:25 - 05-Feb-26
Unknown* 8,000 375.00p Ordinary
 16:34:25 - 04-Feb-26
Sell* 2,800 375.00p Ordinary
 16:03:09 - 04-Feb-26
Unknown* -2,800 375.00p Ordinary
Correction
 16:03:09 - 04-Feb-26
Sell* 2,800 375.00p Ordinary
 16:03:09 - 04-Feb-26
Sell* 271 374.12p Ordinary
 12:34:03 - 04-Feb-26
Sell* 357 374.00p Ordinary
 10:51:35 - 04-Feb-26
Sell* 2,500 374.00p Ordinary
 10:45:08 - 04-Feb-26
Sell* 1,500 370.50p Ordinary
 10:43:28 - 04-Feb-26
Sell* 1,500 370.50p Ordinary
 10:43:27 - 04-Feb-26
Sell* 1,500 370.50p Ordinary
 10:43:26 - 04-Feb-26
Sell* 103 370.50p Ordinary
 10:42:14 - 04-Feb-26
Sell* 1,000 370.50p Ordinary
 10:30:39 - 04-Feb-26
Sell* 2,000 371.76p Ordinary
 10:20:34 - 04-Feb-26
Unknown* 0 386.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1,000 375.75p Ordinary
 09:32:30 - 04-Feb-26
Buy* 1,260 381.50p Ordinary
 16:19:13 - 03-Feb-26
Sell* 3,000 378.00p Ordinary
 16:01:18 - 03-Feb-26
Unknown* -3,000 378.00p Ordinary
Correction
 16:01:18 - 03-Feb-26
Sell* 3,000 378.00p Ordinary
 16:01:18 - 03-Feb-26
Sell* 1,183 377.00p Ordinary
 15:51:34 - 03-Feb-26
Sell* 100 377.00p Ordinary
 14:46:19 - 03-Feb-26
Sell* 100 377.00p Ordinary
 14:24:01 - 03-Feb-26
Buy* 7 386.00p SI Trade
 14:21:02 - 03-Feb-26
Sell* 5,000 374.50p Ordinary
 14:20:38 - 03-Feb-26
Sell* 76 377.00p Ordinary
 13:59:14 - 03-Feb-26
Sell* 1,854 377.00p Ordinary
 12:55:31 - 03-Feb-26
Sell* 1,747 381.50p Ordinary
 11:57:15 - 03-Feb-26
Buy* 101 383.28p Ordinary
 11:05:12 - 03-Feb-26
Buy* 127 383.28p Ordinary
 11:02:41 - 03-Feb-26
Buy* 1,416 381.00p Ordinary
 08:43:33 - 03-Feb-26
Sell* 813 370.00p Uncrossing Trade
 16:35:29 - 02-Feb-26
Sell* 2,000 378.10p Ordinary
 16:19:48 - 02-Feb-26
Sell* 3,250 377.50p Ordinary
 15:29:21 - 02-Feb-26
Sell* 3,250 377.50p Ordinary
 15:28:46 - 02-Feb-26
Sell* 1,313 378.10p Ordinary
 15:16:25 - 02-Feb-26
Sell* 898 378.05p Ordinary
 14:34:26 - 02-Feb-26
Buy* 500 386.00p Suspected BUY Trade
 14:00:27 - 02-Feb-26
Sell* 704 377.80p Ordinary
 12:53:13 - 02-Feb-26
Sell* 538 377.50p Ordinary
 11:49:19 - 02-Feb-26
Buy* 655 381.60p Ordinary
 11:14:35 - 02-Feb-26
Buy* 3 390.00p SI Trade
 11:00:21 - 02-Feb-26
Buy* 3 390.00p SI Trade
 11:00:21 - 02-Feb-26
Unknown* 0 390.00p SI Trade
 11:00:21 - 02-Feb-26
Buy* 1 390.00p SI Trade
 11:00:21 - 02-Feb-26
Unknown* 0 370.00p SI Trade
 11:00:21 - 02-Feb-26
Sell* 5,161 374.80p Ordinary
 10:59:59 - 02-Feb-26
Sell* 95 377.55p Ordinary
 10:57:11 - 02-Feb-26
Buy* 1,041 383.50p Ordinary
 10:07:12 - 02-Feb-26
Buy* 925 383.50p Ordinary
 09:59:10 - 02-Feb-26
Buy* 126 384.50p Ordinary
 08:13:19 - 02-Feb-26
Sell* 287 377.05p Ordinary
 08:12:40 - 02-Feb-26
Sell* 225 377.00p Ordinary
 08:08:47 - 02-Feb-26
Sell* 2,514 376.00p Ordinary
 16:27:33 - 30-Jan-26
Buy* 154 383.80p Ordinary
 14:59:58 - 30-Jan-26
Buy* 2,000 384.00p Ordinary
 14:20:52 - 30-Jan-26
Buy* 500 384.00p Ordinary
 14:18:14 - 30-Jan-26
Sell* 10 374.00p SI Trade
 14:17:20 - 30-Jan-26
Buy* 3,000 379.28p Ordinary
 14:17:15 - 30-Jan-26
Buy* 1,581 378.75p Ordinary
 12:38:36 - 30-Jan-26
Buy* 1,000 379.00p Ordinary
 12:36:38 - 30-Jan-26
Buy* 131 380.00p Ordinary
 10:59:46 - 30-Jan-26
Buy* 1,057 378.00p Ordinary
 10:26:48 - 30-Jan-26
Unknown* 200 380.00p OTC Trade
 17:09:50 - 29-Jan-26
Buy* 4,160 380.00p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Sell* 126 374.30p Ordinary
 16:17:13 - 29-Jan-26
Sell* 21 374.00p Ordinary
 15:22:43 - 29-Jan-26
Buy* 6 380.00p Ordinary
 15:22:33 - 29-Jan-26
Unknown* 0 380.00p SI Trade
 15:09:22 - 29-Jan-26
Buy* 4 380.00p SI Trade
 14:51:44 - 29-Jan-26
Sell* 3,025 375.92p Ordinary
 14:51:23 - 29-Jan-26
Sell* 1,737 376.00p Ordinary
 14:50:34 - 29-Jan-26
Buy* 5 390.00p Ordinary
 14:09:59 - 29-Jan-26
Buy* 3 390.00p SI Trade
 14:09:59 - 29-Jan-26
Unknown* 0 374.00p SI Trade
 14:09:59 - 29-Jan-26
Unknown* 0 374.00p SI Trade
 14:09:59 - 29-Jan-26
Sell* 1,000 381.50p Ordinary
 13:37:44 - 29-Jan-26
Sell* 14 374.00p Ordinary
 11:21:04 - 29-Jan-26
Unknown* 70 382.00p Ordinary
 09:41:07 - 29-Jan-26
Unknown* 100 382.00p Ordinary
 09:13:55 - 29-Jan-26
Unknown* 100 382.00p Ordinary
 09:10:36 - 29-Jan-26
Unknown* 0 374.00p SI Trade
 09:09:46 - 29-Jan-26
Buy* 3 390.00p SI Trade
 09:09:46 - 29-Jan-26
Buy* 2,500 379.00p Ordinary
 09:09:38 - 29-Jan-26
Buy* 6 380.00p Ordinary
 08:15:10 - 29-Jan-26
Buy* 6 380.00p SI Trade
 08:15:10 - 29-Jan-26
Sell* 652 374.72p Ordinary
 08:07:10 - 29-Jan-26
Sell* 3,000 376.00p Ordinary
 08:03:14 - 29-Jan-26
Sell* 14 374.00p Ordinary
 08:01:24 - 29-Jan-26
Buy* 26 378.50p Ordinary
 16:05:06 - 28-Jan-26
Sell* 1,300 376.00p Ordinary
 12:15:00 - 28-Jan-26
Buy* 2,335 379.00p Ordinary
 11:49:26 - 28-Jan-26
Sell* 2,104 375.00p Ordinary
 11:35:39 - 28-Jan-26
Sell* 5,000 376.00p Ordinary
 10:57:40 - 28-Jan-26
Buy* 10 380.00p SI Trade
 10:53:25 - 28-Jan-26
Sell* 6,000 376.00p Ordinary
 10:53:16 - 28-Jan-26
Unknown* 1,481 385.00p SI Trade
 09:44:23 - 28-Jan-26
Unknown* 1,481 385.00p SI Trade
 09:44:23 - 28-Jan-26
Unknown* 18,519 385.00p SI Trade
 09:44:15 - 28-Jan-26
Unknown* 25,528 387.00p Negotiated Trade
 09:40:45 - 28-Jan-26
Unknown* 25,528 387.00p Negotiated Trade
 09:40:45 - 28-Jan-26
Unknown* -25,528 387.00p Correction
Negotiated Trade
 09:40:45 - 28-Jan-26
Sell* 1,897 382.00p Ordinary
 09:32:37 - 28-Jan-26
Sell* 4 383.80p Ordinary
 09:09:44 - 28-Jan-26
Sell* 1,000 382.00p Ordinary
 08:25:17 - 28-Jan-26
Sell* 6,250 382.00p Ordinary
 08:25:14 - 28-Jan-26
Unknown* 10,000 389.00p Ordinary
 08:21:07 - 28-Jan-26
Sell* 257 384.00p Ordinary
 08:02:33 - 28-Jan-26
Unknown* 2,750 385.00p OTC Trade
 17:06:38 - 27-Jan-26
Sell* 54 381.00p Ordinary
 15:55:49 - 27-Jan-26
Sell* 2,000 384.80p Ordinary
 15:46:51 - 27-Jan-26
Sell* 2,500 381.20p Ordinary
 15:41:32 - 27-Jan-26
Sell* 2,500 382.25p Ordinary
 15:41:26 - 27-Jan-26
Sell* 2,000 384.50p Ordinary
 15:37:28 - 27-Jan-26
Unknown* 127 385.00p Ordinary
 14:58:19 - 27-Jan-26
Buy* 1,000 382.00p Ordinary
 14:50:10 - 27-Jan-26
Buy* 406 382.00p Ordinary
 14:16:38 - 27-Jan-26
Buy* 380 382.00p Ordinary
 14:16:24 - 27-Jan-26
Buy* 250 382.00p Ordinary
 14:13:31 - 27-Jan-26
Buy* 1,000 380.00p Ordinary
 14:13:08 - 27-Jan-26
Buy* 1,000 380.00p Ordinary
 14:12:52 - 27-Jan-26
Buy* 2,500 379.00p Ordinary
 14:05:24 - 27-Jan-26
Buy* 920 380.00p Ordinary
 13:57:18 - 27-Jan-26
Buy* 2,000 380.00p Ordinary
 13:20:16 - 27-Jan-26
Buy* 590 375.70p Ordinary
 13:20:12 - 27-Jan-26
Unknown* 6,500 375.00p Ordinary
 12:24:21 - 27-Jan-26
Buy* 1,073 379.00p Ordinary
 11:56:24 - 27-Jan-26
Unknown* 1,000 375.00p Ordinary
 10:20:51 - 27-Jan-26
Buy* 400 380.00p Ordinary
 09:47:55 - 27-Jan-26
Unknown* 0 380.00p SI Trade
 09:10:17 - 27-Jan-26
Unknown* 0 380.00p SI Trade
 09:10:17 - 27-Jan-26
Buy* 156 380.00p Ordinary
 09:09:55 - 27-Jan-26
Buy* 800 380.00p Ordinary
 08:41:31 - 27-Jan-26
Sell* 660 372.5555p Ordinary
 08:11:35 - 27-Jan-26
Unknown* 6,630 370.00p OTC Trade
 17:06:47 - 26-Jan-26
Sell* 284 370.00p Uncrossing Trade
 16:35:00 - 26-Jan-26
Unknown* 15,000 375.00p SI Trade
 16:18:11 - 26-Jan-26
Unknown* 25,000 375.00p SI Trade
 16:18:02 - 26-Jan-26
Buy* 1,500 379.40p Ordinary
 15:58:42 - 26-Jan-26
Buy* 1,000 379.40p Ordinary
 15:58:33 - 26-Jan-26
Buy* 2,000 379.00p Ordinary
 15:57:03 - 26-Jan-26
Unknown* 0 370.00p SI Trade
 15:56:15 - 26-Jan-26
Buy* 2,630 378.00p Ordinary
 15:56:03 - 26-Jan-26
Buy* 661 378.00p Ordinary
 15:53:46 - 26-Jan-26
Sell* 2,000 366.00p Ordinary
 15:44:00 - 26-Jan-26
Buy* 1,000 378.00p Ordinary
 15:39:59 - 26-Jan-26
Sell* 1,558 364.00p Ordinary
 15:35:14 - 26-Jan-26
Buy* 250 370.00p Ordinary
 15:26:18 - 26-Jan-26
Buy* 18 370.00p Ordinary
 15:23:19 - 26-Jan-26
Buy* 500 370.00p Ordinary
 14:47:46 - 26-Jan-26
Buy* 500 370.00p Ordinary
 14:46:00 - 26-Jan-26
Buy* 500 370.00p Ordinary
 14:45:44 - 26-Jan-26
Buy* 1,094 370.00p Ordinary
 14:20:36 - 26-Jan-26
Buy* 1,620 370.00p Ordinary
 14:18:41 - 26-Jan-26
Buy* 500 370.00p Ordinary
 14:12:17 - 26-Jan-26
Buy* 2,500 365.00p Ordinary
 14:11:48 - 26-Jan-26
Buy* 784 358.50p Ordinary
 13:19:00 - 26-Jan-26
Buy* 276 360.00p Ordinary
 12:55:43 - 26-Jan-26
Buy* 1,500 359.36p Ordinary
 12:01:49 - 26-Jan-26
Buy* 2,500 360.00p Ordinary
 11:48:45 - 26-Jan-26
Buy* 816 358.00p Suspected BUY Trade
 11:48:25 - 26-Jan-26
Buy* 816 358.00p Suspected BUY Trade
 11:48:25 - 26-Jan-26
Buy* 10 360.00p SI Trade
 10:15:19 - 26-Jan-26
Buy* 3 360.00p SI Trade
 10:15:19 - 26-Jan-26
Buy* 50 359.50p Ordinary
 10:04:42 - 26-Jan-26
Unknown* 620 356.00p Ordinary
 09:42:18 - 26-Jan-26
Buy* 1,458 357.00p Ordinary
 09:23:58 - 26-Jan-26
Sell* 500 355.92p Ordinary
 09:13:54 - 26-Jan-26
Sell* 26 355.92p Ordinary
 08:23:09 - 26-Jan-26
Unknown* 5,026 358.00p Negotiated Trade
 16:38:53 - 23-Jan-26
Buy* 5,026 358.00p Suspected BUY Trade
 16:38:53 - 23-Jan-26
Unknown* -5,026 358.00p Correction
Negotiated Trade
 16:18:35 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53