Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,643 364.78p Ordinary
 14:51:00 - 21-Jan-26
Sell* 590 360.75p Ordinary
 14:47:18 - 21-Jan-26
Sell* 4,159 360.75p Ordinary
 14:27:31 - 21-Jan-26
Buy* 54 370.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 352.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 370.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 352.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 1 352.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 274 364.78p Ordinary
 13:51:16 - 21-Jan-26
Buy* 5,000 363.00p Ordinary
 13:28:07 - 21-Jan-26
Unknown* -5,000 362.00p Ordinary
Correction
 13:28:07 - 21-Jan-26
Buy* 5,000 362.00p Ordinary
 13:28:07 - 21-Jan-26
Buy* 2,500 364.20p Ordinary
 13:27:53 - 21-Jan-26
Buy* 2,500 364.20p Ordinary
 13:27:14 - 21-Jan-26
Sell* 330 360.50p Ordinary
 12:22:54 - 21-Jan-26
Unknown* 10,000 368.49p Ordinary
 12:18:22 - 21-Jan-26
Sell* 5,000 360.00p Ordinary
 11:32:50 - 21-Jan-26
Buy* 500 365.00p Ordinary
 11:32:19 - 21-Jan-26
Sell* 5,000 360.00p Ordinary
 11:20:40 - 21-Jan-26
Buy* 401 366.22p Ordinary
 10:48:08 - 21-Jan-26
Buy* 271 366.50p Ordinary
 10:09:47 - 21-Jan-26
Buy* 162 367.30p Ordinary
 10:09:11 - 21-Jan-26
Buy* 405 367.00p Ordinary
 10:08:44 - 21-Jan-26
Buy* 1,500 367.00p Ordinary
 10:02:28 - 21-Jan-26
Sell* 2,000 358.75p Ordinary
 09:57:28 - 21-Jan-26
Buy* 1,000 360.00p Ordinary
 09:51:18 - 21-Jan-26
Buy* 1,500 360.00p Ordinary
 09:50:15 - 21-Jan-26
Buy* 2,500 359.40p Ordinary
 09:48:49 - 21-Jan-26
Buy* 2,500 359.40p Ordinary
 09:48:39 - 21-Jan-26
Buy* 2,500 358.50p Ordinary
 09:48:17 - 21-Jan-26
Sell* 25 350.00p SI Trade
 09:47:46 - 21-Jan-26
Sell* 4 350.00p SI Trade
 09:47:46 - 21-Jan-26
Sell* 30 350.00p SI Trade
 09:47:46 - 21-Jan-26
Sell* 100 350.00p SI Trade
 09:47:46 - 21-Jan-26
Buy* 2,500 358.00p Ordinary
 09:47:37 - 21-Jan-26
Buy* 1,000 358.00p Ordinary
 09:47:28 - 21-Jan-26
Buy* 1,000 350.00p Ordinary
 09:45:28 - 21-Jan-26
Buy* 1,000 350.00p Ordinary
 09:36:42 - 21-Jan-26
Buy* 2,000 348.45p Ordinary
 09:33:50 - 21-Jan-26
Buy* 28 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 10 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 1 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 8 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 14 350.00p SI Trade
 09:01:13 - 21-Jan-26
Unknown* 0 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 10 350.00p SI Trade
 09:01:13 - 21-Jan-26
Buy* 1 350.00p SI Trade
 09:01:13 - 21-Jan-26
Unknown* 10,000 348.75p Ordinary
 09:00:57 - 21-Jan-26
Unknown* 10,800 347.00p OTC Trade
 17:11:58 - 20-Jan-26
Buy* 11 350.00p Ordinary
 16:35:30 - 20-Jan-26
Buy* 26 354.00p Ordinary
 16:19:08 - 20-Jan-26
Buy* 5,000 348.75p Ordinary
 15:52:13 - 20-Jan-26
Buy* 286 349.00p Ordinary
 15:39:03 - 20-Jan-26
Buy* 300 349.50p Ordinary
 15:25:18 - 20-Jan-26
Buy* 2,800 349.70p Ordinary
 15:19:36 - 20-Jan-26
Buy* 1,441 354.00p Ordinary
 15:15:54 - 20-Jan-26
Unknown* 10,000 344.00p Ordinary
 15:15:33 - 20-Jan-26
Unknown* 2,500 347.00p Negotiated Trade
 15:15:12 - 20-Jan-26
Unknown* 2,500 347.00p Negotiated Trade
 14:41:52 - 20-Jan-26
Unknown* 2,500 347.00p Negotiated Trade
 14:41:45 - 20-Jan-26
Buy* 170 350.56p Ordinary
 14:03:44 - 20-Jan-26
Unknown* 50,000 342.00p Negotiated Trade
 13:45:10 - 20-Jan-26
Buy* 80 346.50p Ordinary
 13:43:32 - 20-Jan-26
Buy* 5,000 351.00p Ordinary
 13:18:59 - 20-Jan-26
Buy* 5,000 351.00p Ordinary
 13:11:12 - 20-Jan-26
Unknown* 0 352.00p SI Trade
 13:06:56 - 20-Jan-26
Buy* 1,372 350.00p Ordinary
 13:04:07 - 20-Jan-26
Buy* 545 345.65p Ordinary
 12:14:12 - 20-Jan-26
Unknown* 5,399 345.00p Ordinary
 12:03:48 - 20-Jan-26
Buy* 431 349.80p Ordinary
 11:54:12 - 20-Jan-26
Buy* 1,100 349.80p Ordinary
 11:43:03 - 20-Jan-26
Buy* 5,000 345.55p Ordinary
 11:25:05 - 20-Jan-26
Buy* 1,400 350.00p Suspected BUY Trade
 11:11:14 - 20-Jan-26
Buy* 1,000 349.00p Ordinary
 10:57:45 - 20-Jan-26
Buy* 5,000 348.50p Ordinary
 10:49:18 - 20-Jan-26
Buy* 860 348.50p Ordinary
 10:46:06 - 20-Jan-26
Sell* 3,806 342.00p Ordinary
 10:43:52 - 20-Jan-26
Sell* 85 342.00p Ordinary
 10:38:02 - 20-Jan-26
Sell* 3,000 344.50p Ordinary
 10:06:05 - 20-Jan-26
Buy* 5,000 348.50p Ordinary
 09:58:48 - 20-Jan-26
Buy* 5,000 347.00p Ordinary
 09:52:39 - 20-Jan-26
Buy* 5,000 346.5625p Ordinary
 09:51:30 - 20-Jan-26
Buy* 285 350.00p SI Trade
 09:48:23 - 20-Jan-26
Sell* 288 341.95p Ordinary
 09:38:55 - 20-Jan-26
Unknown* 5,000 342.00p Ordinary
 09:24:32 - 20-Jan-26
Sell* 5,000 341.50p Ordinary
 09:20:50 - 20-Jan-26
Sell* 2,000 337.66p Ordinary
 09:19:06 - 20-Jan-26
Unknown* 1,000 342.00p Ordinary
 09:18:56 - 20-Jan-26
Sell* 5,000 340.00p Ordinary
 09:17:29 - 20-Jan-26
Unknown* 8,500 335.00p Ordinary
 09:17:19 - 20-Jan-26
Sell* 294 339.50p Ordinary
 09:14:44 - 20-Jan-26
Sell* 5,000 340.00p Ordinary
 09:14:17 - 20-Jan-26
Sell* 4,000 337.50p Ordinary
 08:59:52 - 20-Jan-26
Sell* 65 337.50p Ordinary
 08:56:41 - 20-Jan-26
Sell* 290 340.00p Ordinary
 08:53:26 - 20-Jan-26
Sell* 600 337.00p Ordinary
 08:49:01 - 20-Jan-26
Unknown* 70 342.00p Ordinary
 08:44:00 - 20-Jan-26
Unknown* 130 342.00p Ordinary
 08:43:18 - 20-Jan-26
Sell* 334 336.50p Ordinary
 08:38:01 - 20-Jan-26
Unknown* 500 342.00p Ordinary
 08:37:57 - 20-Jan-26
Unknown* 250 342.00p Ordinary
 08:36:47 - 20-Jan-26
Unknown* 5,500 342.00p Ordinary
 08:36:14 - 20-Jan-26
Sell* 898 336.00p Ordinary
 08:33:37 - 20-Jan-26
Buy* 5,000 342.50p Ordinary
 08:23:45 - 20-Jan-26
Sell* 1,488 335.50p Ordinary
 08:22:57 - 20-Jan-26
Sell* 1,000 340.10p Ordinary
 08:19:57 - 20-Jan-26
Buy* 2,000 345.50p Ordinary
 08:18:19 - 20-Jan-26
Sell* 5,000 340.20p Ordinary
 08:17:36 - 20-Jan-26
Buy* 6,821 350.00p Ordinary
 08:17:03 - 20-Jan-26
Buy* 2,000 346.50p Ordinary
 08:16:58 - 20-Jan-26
Sell* 2,500 340.00p Ordinary
 08:16:30 - 20-Jan-26
Buy* 2,864 348.40p Ordinary
 08:16:08 - 20-Jan-26
Sell* 2,977 343.1111p Ordinary
 08:15:38 - 20-Jan-26
Buy* 2,000 348.99p Ordinary
 08:15:11 - 20-Jan-26
Sell* 1,000 342.6666p Ordinary
 08:14:57 - 20-Jan-26
Buy* 1,000 349.30p Ordinary
 08:14:26 - 20-Jan-26
Buy* 1,000 348.00p Ordinary
 08:14:19 - 20-Jan-26
Buy* 1,944 348.00p Ordinary
 08:14:17 - 20-Jan-26
Buy* 289 345.70p Ordinary
 08:13:47 - 20-Jan-26
Buy* 2,886 346.00p Ordinary
 08:13:01 - 20-Jan-26
Buy* 1,000 344.50p Ordinary
 08:12:52 - 20-Jan-26
Buy* 1,000 340.00p Ordinary
 08:12:42 - 20-Jan-26
Sell* 613 336.00p Ordinary
 08:10:40 - 20-Jan-26
Sell* 185 336.00p SI Trade
 08:10:37 - 20-Jan-26
Buy* 1,200 338.50p Ordinary
 08:10:29 - 20-Jan-26
Buy* 400 338.50p Ordinary
 08:10:29 - 20-Jan-26
Sell* 15 336.00p SI Trade
 08:10:08 - 20-Jan-26
Buy* 1,000 339.80p Ordinary
 08:10:00 - 20-Jan-26
Buy* 1,320 339.89p Ordinary
 08:09:50 - 20-Jan-26
Buy* 2,000 339.89p Ordinary
 08:09:44 - 20-Jan-26
Sell* 3 321.00p Ordinary
 08:09:29 - 20-Jan-26
Sell* 4 320.00p SI Trade
 08:09:28 - 20-Jan-26
Sell* 261 320.00p SI Trade
 08:09:28 - 20-Jan-26
Buy* 1,000 339.52p Ordinary
 08:09:15 - 20-Jan-26
Buy* 1,000 339.00p Ordinary
 08:09:07 - 20-Jan-26
Sell* 298 316.00p SI Trade
 08:08:32 - 20-Jan-26
Buy* 1,000 336.00p Ordinary
 08:08:16 - 20-Jan-26
Buy* 1,488 335.6967p Ordinary
 08:07:54 - 20-Jan-26
Unknown* 161 320.00p Ordinary
 08:07:15 - 20-Jan-26
Buy* 7,500 328.00p Ordinary
 08:05:40 - 20-Jan-26
Buy* 1,000 330.00p Ordinary
 08:04:51 - 20-Jan-26
Buy* 120 330.00p Ordinary
 08:04:51 - 20-Jan-26
Buy* 225 330.00p Ordinary
 08:04:47 - 20-Jan-26
Buy* 1,000 330.00p Ordinary
 08:04:47 - 20-Jan-26
Buy* 1,000 330.00p Ordinary
 08:04:35 - 20-Jan-26
Buy* 2,500 334.00p Suspected BUY Trade
 08:02:04 - 20-Jan-26
Buy* 120 330.00p Ordinary
 08:00:55 - 20-Jan-26
Unknown* 8,877 304.00p SI Trade
 16:38:44 - 19-Jan-26
Buy* 656 304.00p Ordinary
 16:28:19 - 19-Jan-26
Buy* 6,504 307.40p Ordinary
 16:16:06 - 19-Jan-26
Buy* 6,577 304.00p Ordinary
 16:15:27 - 19-Jan-26
Buy* 1,644 304.00p Ordinary
 16:06:35 - 19-Jan-26
Unknown* 10,000 302.00p SI Trade
 15:45:26 - 19-Jan-26
Buy* 6,000 302.00p Ordinary
 15:44:38 - 19-Jan-26
Buy* 1,323 302.00p Ordinary
 15:35:27 - 19-Jan-26
Buy* 1,653 302.00p Ordinary
 14:40:31 - 19-Jan-26
Buy* 3,000 301.70p Ordinary
 14:13:10 - 19-Jan-26
Buy* 1,253 300.00p Suspected BUY Trade
 14:00:25 - 19-Jan-26
Buy* 350 301.95p Ordinary
 13:34:38 - 19-Jan-26
Unknown* 12,000 301.17p SI Trade
 13:16:02 - 19-Jan-26
Buy* 3,308 302.00p Ordinary
 13:08:25 - 19-Jan-26
Buy* 41 302.00p Ordinary
 12:59:15 - 19-Jan-26
Buy* 3,800 302.00p Ordinary
 12:33:00 - 19-Jan-26
Sell* 817 291.6666p Ordinary
 11:12:17 - 19-Jan-26
Sell* 643 291.6666p Ordinary
 10:15:28 - 19-Jan-26
Sell* 1,000 292.55p Ordinary
 10:06:58 - 19-Jan-26
Buy* 5,000 300.00p Ordinary
 09:50:28 - 19-Jan-26
Sell* 500 301.50p Ordinary
 08:10:16 - 19-Jan-26
Sell* 1,800 303.60p Ordinary
 08:09:51 - 19-Jan-26
Unknown* 0 300.00p SI Trade
 08:06:33 - 19-Jan-26
Sell* 6 300.00p SI Trade
 08:06:33 - 19-Jan-26
Buy* 1 310.00p SI Trade
 08:06:33 - 19-Jan-26
Sell* 15 300.00p SI Trade
 08:06:33 - 19-Jan-26
Unknown* 0 310.00p SI Trade
 08:06:33 - 19-Jan-26
Sell* 151 300.00p SI Trade
 08:06:33 - 19-Jan-26
Buy* 3 310.00p SI Trade
 08:06:33 - 19-Jan-26
Unknown* 0 300.00p SI Trade
 08:06:33 - 19-Jan-26
Buy* 3 310.00p SI Trade
 08:06:33 - 19-Jan-26
Sell* 50 300.00p SI Trade
 08:06:33 - 19-Jan-26
Buy* 10 310.00p SI Trade
 08:06:33 - 19-Jan-26
Sell* 1,800 303.50p Ordinary
 08:06:19 - 19-Jan-26
Buy* 3,253 307.00p Ordinary
 08:05:50 - 19-Jan-26
Buy* 28 307.25p Ordinary
 15:49:12 - 16-Jan-26
Sell* 301 304.00p Negotiated Trade
 15:35:16 - 16-Jan-26
Sell* 301 304.00p Negotiated Trade
 15:35:16 - 16-Jan-26
Unknown* 12,500 306.50p SI Trade
 15:27:39 - 16-Jan-26
Unknown* 10,000 307.25p Ordinary
 15:24:10 - 16-Jan-26
Buy* 500 307.25p Ordinary
 12:34:14 - 16-Jan-26
Sell* 33 303.50p Ordinary
 10:21:37 - 16-Jan-26
Unknown* 5,000 305.00p Ordinary
 09:17:26 - 16-Jan-26
Buy* 646 307.40p Ordinary
 09:13:31 - 16-Jan-26
Buy* 1,000 308.00p Ordinary
 14:58:11 - 15-Jan-26
Sell* 200 303.50p Ordinary
 09:44:32 - 15-Jan-26
Buy* 250 308.75p Ordinary
 08:59:51 - 15-Jan-26
Sell* 222 303.50p Ordinary
 08:28:44 - 15-Jan-26
Unknown* 1,000 305.00p Ordinary
 16:04:19 - 14-Jan-26
Buy* 1,150 310.00p Ordinary
 15:59:36 - 14-Jan-26
Buy* 5,500 308.80p Ordinary
 15:58:53 - 14-Jan-26
Unknown* 5,250 305.00p Ordinary
 15:57:15 - 14-Jan-26
Sell* 3 300.00p Ordinary
 14:14:34 - 14-Jan-26
FTSE 100 Latest
Value10,141.54
Change14.76