Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 360.00p Ordinary
 15:46:08 - 03-Mar-26
Unknown* 7,500 363.40p Ordinary
 15:12:15 - 03-Mar-26
Sell* 200 360.00p Ordinary
 15:11:01 - 03-Mar-26
Sell* 1,136 360.00p Ordinary
 13:54:42 - 03-Mar-26
Sell* 4,000 352.00p Ordinary
 13:52:23 - 03-Mar-26
Buy* 19 370.00p Ordinary
 13:50:16 - 03-Mar-26
Buy* 10 370.00p SI Trade
 13:50:16 - 03-Mar-26
Buy* 3 370.00p SI Trade
 13:50:16 - 03-Mar-26
Sell* 610 360.00p Ordinary
 12:31:40 - 03-Mar-26
Sell* 1,998 361.50p Ordinary
 12:12:18 - 03-Mar-26
Sell* 131 361.50p Ordinary
 11:43:21 - 03-Mar-26
Sell* 352 361.20p Ordinary
 10:17:36 - 03-Mar-26
Sell* 966 361.50p Ordinary
 10:11:21 - 03-Mar-26
Buy* 950 364.00p Suspected BUY Trade
 16:35:00 - 02-Mar-26
Buy* 1,000 363.52p Ordinary
 15:51:52 - 02-Mar-26
Buy* 75 364.00p Ordinary
 15:44:59 - 02-Mar-26
Sell* 1,000 360.00p Ordinary
 15:42:43 - 02-Mar-26
Sell* 1,500 360.00p Ordinary
 15:42:25 - 02-Mar-26
Unknown* 7,500 368.60p Ordinary
 15:03:45 - 02-Mar-26
Sell* 1,000 364.00p Ordinary
 14:58:04 - 02-Mar-26
Sell* 172 365.25p Ordinary
 14:49:51 - 02-Mar-26
Sell* 1,940 366.50p Ordinary
 14:48:35 - 02-Mar-26
Sell* 900 365.44p Ordinary
 14:47:08 - 02-Mar-26
Sell* 536 367.75p Ordinary
 11:34:26 - 02-Mar-26
Sell* 1,000 368.00p Uncrossing Trade
 11:00:27 - 02-Mar-26
Sell* 113 360.00p Ordinary
 08:16:56 - 02-Mar-26
Sell* 1,500 365.28p Ordinary
 08:14:57 - 02-Mar-26
Sell* 134 360.00p Ordinary
 08:12:56 - 02-Mar-26
Buy* 1,000 370.00p Ordinary
 08:12:53 - 02-Mar-26
Sell* 247 370.00p SI Trade
 08:12:37 - 02-Mar-26
Sell* 2,500 370.52p Ordinary
 08:12:29 - 02-Mar-26
Sell* 1,000 370.00p Ordinary
 08:12:28 - 02-Mar-26
Sell* 29 370.00p Ordinary
 08:12:14 - 02-Mar-26
Sell* 29 370.00p SI Trade
 08:12:14 - 02-Mar-26
Sell* 29 370.00p Ordinary
 08:12:00 - 02-Mar-26
Unknown* 0 376.00p SI Trade
 08:12:00 - 02-Mar-26
Sell* 28 370.00p SI Trade
 08:12:00 - 02-Mar-26
Sell* 1,000 370.00p Ordinary
 08:11:53 - 02-Mar-26
Sell* 925 372.52p Ordinary
 15:20:13 - 27-Feb-26
Unknown* 21,000 374.00p Negotiated Trade
 15:06:40 - 27-Feb-26
Unknown* 20,000 374.00p Negotiated Trade
 15:06:30 - 27-Feb-26
Unknown* 7,500 374.00p Ordinary
 12:39:43 - 27-Feb-26
Sell* 1,030 372.52p Ordinary
 12:13:09 - 27-Feb-26
Sell* 28 372.00p Ordinary
 11:20:38 - 27-Feb-26
Sell* 27 372.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 500 372.52p Ordinary
 10:26:14 - 27-Feb-26
Buy* 131 375.00p Ordinary
 16:22:44 - 26-Feb-26
Buy* 13 375.00p Ordinary
 15:45:59 - 26-Feb-26
Unknown* 7,500 373.00p Ordinary
 15:23:25 - 26-Feb-26
Unknown* 12,500 373.00p Ordinary
 14:57:52 - 26-Feb-26
Unknown* 20,000 373.00p Negotiated Trade
 14:57:22 - 26-Feb-26
Sell* 682 372.48p Ordinary
 13:23:51 - 26-Feb-26
Sell* 30 372.00p Ordinary
 12:22:04 - 26-Feb-26
Unknown* 0 372.00p SI Trade
 12:22:04 - 26-Feb-26
Sell* 27 372.00p SI Trade
 12:22:04 - 26-Feb-26
Buy* 1 376.00p SI Trade
 12:22:04 - 26-Feb-26
Unknown* 10,000 375.00p Ordinary
 09:56:38 - 26-Feb-26
Buy* 150 375.00p Ordinary
 09:56:22 - 26-Feb-26
Buy* 2,666 375.00p Ordinary
 09:52:57 - 26-Feb-26
Sell* 96 372.02p Ordinary
 08:32:08 - 26-Feb-26
Unknown* 7,500 374.50p Ordinary
 15:17:44 - 25-Feb-26
Unknown* 25,000 373.00p Negotiated Trade
 15:08:53 - 25-Feb-26
Unknown* 25,000 373.00p Negotiated Trade
 14:42:01 - 25-Feb-26
Sell* 257 373.00p Ordinary
 14:37:18 - 25-Feb-26
Unknown* 75,000 374.00p Negotiated Trade
 14:18:37 - 25-Feb-26
Unknown* 75,013 374.00p Negotiated Trade
 14:18:30 - 25-Feb-26
Sell* 34 372.00p Ordinary
 14:11:02 - 25-Feb-26
Sell* 34 372.00p SI Trade
 14:11:02 - 25-Feb-26
Unknown* 105,000 375.00p Negotiated Trade
 11:52:51 - 25-Feb-26
Unknown* 100,000 375.00p Negotiated Trade
 11:52:31 - 25-Feb-26
Sell* 803 374.00p Ordinary
 10:58:09 - 25-Feb-26
Sell* 34 372.00p Ordinary
 10:28:54 - 25-Feb-26
Sell* 8 372.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 25 372.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 380.00p SI Trade
 10:28:54 - 25-Feb-26
Sell* 700 374.00p Ordinary
 10:00:28 - 25-Feb-26
Unknown* 10,000 375.00p Ordinary
 09:21:47 - 25-Feb-26
Unknown* 13,869 375.00p Negotiated Trade
 09:21:31 - 25-Feb-26
Unknown* 800 376.00p Uncrossing Trade
 09:00:27 - 25-Feb-26
Unknown* 10,000 375.00p Ordinary
 15:39:35 - 24-Feb-26
Sell* 1,224 374.50p Ordinary
 15:39:21 - 24-Feb-26
Unknown* 7,500 375.00p Ordinary
 14:45:32 - 24-Feb-26
Unknown* 42,500 375.00p Negotiated Trade
 13:55:57 - 24-Feb-26
Unknown* 54,205 375.00p Negotiated Trade
 13:55:42 - 24-Feb-26
Sell* 5,000 375.00p Ordinary
 13:07:46 - 24-Feb-26
Sell* 343 375.10p Ordinary
 12:46:59 - 24-Feb-26
Buy* 2,000 376.40p Ordinary
 12:26:22 - 24-Feb-26
Sell* 3,256 375.05p Ordinary
 11:54:42 - 24-Feb-26
Unknown* 1,253 376.00p Uncrossing Trade
 11:00:26 - 24-Feb-26
Unknown* 50,000 375.00p Negotiated Trade
 09:14:54 - 24-Feb-26
Unknown* 57,007 375.00p Negotiated Trade
 09:14:28 - 24-Feb-26
Buy* 267 376.90p Ordinary
 08:44:19 - 24-Feb-26
Buy* 870 377.00p Ordinary
 08:40:40 - 24-Feb-26
Sell* 1,600 375.00p Ordinary
 08:08:08 - 24-Feb-26
Buy* 50 377.88p Ordinary
 15:35:34 - 23-Feb-26
Unknown* 7,500 375.00p Ordinary
 14:59:54 - 23-Feb-26
Unknown* 7,500 374.88p Ordinary
 14:59:15 - 23-Feb-26
Unknown* 10,000 373.20p Ordinary
 14:58:27 - 23-Feb-26
Unknown* 10,120 373.20p Ordinary
 14:58:27 - 23-Feb-26
Unknown* -10,000 373.20p Ordinary
Correction
 14:58:27 - 23-Feb-26
Sell* 1,500 372.96p Ordinary
 10:09:48 - 23-Feb-26
Sell* 5,000 375.1111p Ordinary
 10:09:38 - 23-Feb-26
Buy* 5,000 378.20p Ordinary
 10:08:17 - 23-Feb-26
Unknown* 0 380.00p SI Trade
 10:07:40 - 23-Feb-26
Buy* 1 380.00p SI Trade
 10:07:40 - 23-Feb-26
Buy* 166 382.50p Ordinary
 15:59:21 - 20-Feb-26
Sell* 3 372.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 536 382.00p Ordinary
 08:28:23 - 20-Feb-26
Unknown* 49 378.00p Ordinary
 08:05:49 - 20-Feb-26
Sell* 954 377.41p Ordinary
 16:37:32 - 19-Feb-26
Unknown* 8,100 377.50p Ordinary
 16:12:20 - 19-Feb-26
Sell* 478 377.82p Ordinary
 15:50:22 - 19-Feb-26
Buy* 62 382.50p Ordinary
 15:22:09 - 19-Feb-26
Buy* 2,597 383.00p Ordinary
 14:35:13 - 19-Feb-26
Buy* 11 384.00p SI Trade
 14:22:37 - 19-Feb-26
Buy* 1,306 382.50p Ordinary
 14:11:50 - 19-Feb-26
Sell* 476 377.00p Ordinary
 13:20:29 - 19-Feb-26
Buy* 517 382.56p Ordinary
 13:17:00 - 19-Feb-26
Buy* 168 383.00p Ordinary
 11:15:50 - 19-Feb-26
Buy* 20 383.00p Ordinary
 10:33:16 - 19-Feb-26
Buy* 185 381.00p Ordinary
 10:13:40 - 19-Feb-26
Buy* 3,000 378.50p Ordinary
 08:16:25 - 19-Feb-26
Buy* 1,000 378.50p Ordinary
 16:15:28 - 18-Feb-26
Buy* 264 378.50p Ordinary
 16:04:56 - 18-Feb-26
Sell* 2 370.00p SI Trade
 15:40:48 - 18-Feb-26
Sell* 10 370.00p SI Trade
 15:40:48 - 18-Feb-26
Buy* 1,176 375.50p Ordinary
 12:31:21 - 18-Feb-26
Buy* 1,200 375.20p Ordinary
 09:44:51 - 18-Feb-26
Buy* 1,318 378.80p Ordinary
 08:48:29 - 18-Feb-26
Sell* 612 376.50p Ordinary
 16:13:14 - 17-Feb-26
Unknown* 22,553 375.00p SI Trade
 09:15:34 - 17-Feb-26
Sell* 345 375.00p SI Trade
 09:12:10 - 17-Feb-26
Sell* 345 375.00p SI Trade
 09:12:10 - 17-Feb-26
Unknown* 2,102 375.00p SI Trade
 09:12:04 - 17-Feb-26
Sell* 2,102 375.00p SI Trade
 09:12:04 - 17-Feb-26
Buy* 1,000 385.625p Ordinary
 09:04:32 - 17-Feb-26
Buy* 1,000 380.00p Ordinary
 08:53:09 - 17-Feb-26
Buy* 2,500 380.00p Ordinary
 08:50:33 - 17-Feb-26
Buy* 1,000 380.00p Ordinary
 08:50:31 - 17-Feb-26
Sell* 4 370.00p SI Trade
 08:50:00 - 17-Feb-26
Sell* 9 370.00p SI Trade
 08:50:00 - 17-Feb-26
Sell* 14 370.00p SI Trade
 08:50:00 - 17-Feb-26
Buy* 1,500 380.00p Ordinary
 08:49:46 - 17-Feb-26
Buy* 1,000 380.00p Ordinary
 08:49:41 - 17-Feb-26
Buy* 1,500 379.76p Ordinary
 08:45:34 - 17-Feb-26
Sell* 29 368.00p Ordinary
 08:44:50 - 17-Feb-26
Unknown* 0 380.00p SI Trade
 08:44:50 - 17-Feb-26
Sell* 31 368.00p SI Trade
 08:44:50 - 17-Feb-26
Unknown* 0 380.00p SI Trade
 08:44:50 - 17-Feb-26
Buy* 1,053 379.30p Ordinary
 14:29:07 - 16-Feb-26
Buy* 426 373.20p Ordinary
 13:19:18 - 16-Feb-26
Sell* 51 371.1111p Ordinary
 10:51:06 - 16-Feb-26
Unknown* 1,729 373.00p Ordinary
 10:08:19 - 16-Feb-26
Sell* 26 366.00p Ordinary
 15:46:31 - 13-Feb-26
Sell* 26 366.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 100 380.00p Ordinary
 09:10:48 - 13-Feb-26
Sell* 27 366.00p SI Trade
 09:00:24 - 13-Feb-26
Sell* 26 366.00p Ordinary
 09:00:24 - 13-Feb-26
Unknown* 740 380.00p OTC Trade
 08:01:06 - 13-Feb-26
Buy* 740 380.00p Ordinary
 08:01:06 - 13-Feb-26
Sell* 27 366.00p SI Trade
 08:01:02 - 13-Feb-26
Sell* 2 366.00p SI Trade
 08:01:02 - 13-Feb-26
Buy* 7 380.00p SI Trade
 08:01:02 - 13-Feb-26
Sell* 5 366.00p SI Trade
 08:01:02 - 13-Feb-26
Sell* 27 366.00p Ordinary
 08:01:02 - 13-Feb-26
Sell* 27 366.00p Ordinary
 16:21:40 - 12-Feb-26
Sell* 27 366.00p SI Trade
 16:21:40 - 12-Feb-26
Sell* 27 366.00p Ordinary
 14:52:45 - 12-Feb-26
Sell* 26 366.00p SI Trade
 14:52:45 - 12-Feb-26
Buy* 1,500 377.86p Ordinary
 14:52:27 - 12-Feb-26
Buy* 1,500 377.86p Ordinary
 14:52:23 - 12-Feb-26
Sell* 27 364.00p Ordinary
 14:51:44 - 12-Feb-26
Buy* 2,000 375.90p Ordinary
 14:50:32 - 12-Feb-26
Buy* 3,500 372.80p Ordinary
 14:48:52 - 12-Feb-26
Buy* 4 374.00p SI Trade
 14:48:17 - 12-Feb-26
Sell* 8 364.00p SI Trade
 14:48:17 - 12-Feb-26
Sell* 9 364.00p SI Trade
 14:48:17 - 12-Feb-26
Sell* 1,073 366.00p Ordinary
 10:37:18 - 12-Feb-26
Buy* 26 374.00p Ordinary
 10:09:58 - 12-Feb-26
Unknown* 8,368 370.00p Ordinary
 09:15:30 - 12-Feb-26
Unknown* 10,700 373.00p Ordinary
 08:36:14 - 12-Feb-26
Buy* 10 372.32p Ordinary
 08:02:55 - 12-Feb-26
Buy* 5 374.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 14 360.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 700 370.00p Suspected BUY Trade
 16:35:19 - 11-Feb-26
Sell* 5,360 360.65p Ordinary
 16:29:55 - 11-Feb-26
Buy* 2,000 368.00p Ordinary
 15:49:54 - 11-Feb-26
Buy* 3 374.00p SI Trade
 15:48:29 - 11-Feb-26
Buy* 1,000 370.00p Ordinary
 15:48:12 - 11-Feb-26
Unknown* 1,000 370.00p OTC Trade
 15:48:12 - 11-Feb-26
Buy* 1,970 368.00p Ordinary
 15:47:11 - 11-Feb-26
Sell* 422 362.50p Ordinary
 15:46:27 - 11-Feb-26
Sell* 100 360.00p Ordinary
 15:22:32 - 11-Feb-26
Sell* 2,879 361.20p Ordinary
 15:18:36 - 11-Feb-26
Sell* 2,075 361.20p Ordinary
 15:17:19 - 11-Feb-26
Buy* 2,320 368.80p Ordinary
 14:52:31 - 11-Feb-26
Buy* 100 368.80p Ordinary
 14:24:59 - 11-Feb-26
Sell* 2,464 361.20p Ordinary
 13:01:07 - 11-Feb-26
Sell* 920 362.50p Ordinary
 12:29:30 - 11-Feb-26
Sell* 3 361.00p Ordinary
 12:21:40 - 11-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98