Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 940 318.50p Ordinary
 15:21:28 - 25-Mar-26
Sell* 3,197 319.00p Ordinary
 15:01:05 - 25-Mar-26
Unknown* 1,750 320.00p Ordinary
 14:56:58 - 25-Mar-26
Sell* 5,713 310.00p Ordinary
 12:56:41 - 25-Mar-26
Unknown* 77 320.00p Ordinary
 12:44:03 - 25-Mar-26
Sell* 77 311.50p Ordinary
 12:43:58 - 25-Mar-26
Sell* 180 310.00p Ordinary
 09:37:08 - 25-Mar-26
Sell* 19 311.50p Ordinary
 09:11:30 - 25-Mar-26
Unknown* 3,707 315.00p Ordinary
 16:35:16 - 24-Mar-26
Buy* 5 330.00p Suspected BUY Trade
 16:35:11 - 24-Mar-26
Buy* 1,950 316.38p Ordinary
 16:17:05 - 24-Mar-26
Unknown* 1,950 315.00p Ordinary
 16:16:22 - 24-Mar-26
Buy* 57 320.00p Ordinary
 16:15:17 - 24-Mar-26
Sell* 2,404 310.30p Ordinary
 16:15:06 - 24-Mar-26
Buy* 1 320.00p SI Trade
 15:40:56 - 24-Mar-26
Buy* 3 320.00p SI Trade
 15:40:56 - 24-Mar-26
Sell* 3,962 311.00p Ordinary
 15:40:41 - 24-Mar-26
Buy* 19 330.00p SI Trade
 15:16:57 - 24-Mar-26
Sell* 749 311.00p Ordinary
 14:58:07 - 24-Mar-26
Unknown* 0 320.00p SI Trade
 14:43:50 - 24-Mar-26
Unknown* 2 320.00p SI Trade
 14:43:50 - 24-Mar-26
Unknown* 0 330.00p SI Trade
 14:43:50 - 24-Mar-26
Unknown* 14 320.00p SI Trade
 14:43:50 - 24-Mar-26
Buy* 11 330.00p SI Trade
 14:43:50 - 24-Mar-26
Unknown* 11 320.00p SI Trade
 14:43:50 - 24-Mar-26
Sell* 23 311.00p Ordinary
 14:43:50 - 24-Mar-26
Buy* 1 330.00p SI Trade
 14:43:50 - 24-Mar-26
Buy* 440 330.00p Suspected BUY Trade
 14:00:00 - 24-Mar-26
Sell* 10 320.30p Ordinary
 11:43:29 - 24-Mar-26
Sell* 46 324.25p Ordinary
 15:49:47 - 23-Mar-26
Sell* 90 320.00p Ordinary
 15:35:11 - 23-Mar-26
Sell* 320 324.50p Ordinary
 15:11:51 - 23-Mar-26
Sell* 734 320.50p Ordinary
 14:54:02 - 23-Mar-26
Sell* 1,555 320.00p Ordinary
 12:29:38 - 23-Mar-26
Sell* 400 320.00p Ordinary
 12:00:18 - 23-Mar-26
Sell* 1,000 320.00p Ordinary
 08:37:08 - 23-Mar-26
Sell* 750 320.00p Ordinary
 08:01:02 - 23-Mar-26
Sell* 1,838 323.25p Ordinary
 16:06:50 - 20-Mar-26
Unknown* 10,000 325.488p Negotiated Trade
 15:22:24 - 20-Mar-26
Unknown* -10,000 325.00p Correction
Negotiated Trade
 15:22:24 - 20-Mar-26
Unknown* 10,000 325.00p Negotiated Trade
 15:22:24 - 20-Mar-26
Buy* 860 326.00p Ordinary
 14:35:11 - 20-Mar-26
Sell* 947 323.25p Ordinary
 12:26:28 - 20-Mar-26
Buy* 123 327.00p Ordinary
 12:22:31 - 20-Mar-26
Buy* 1,280 326.00p Ordinary
 11:28:37 - 20-Mar-26
Sell* 2,579 323.25p Ordinary
 15:52:37 - 19-Mar-26
Sell* 150 323.25p Ordinary
 14:34:36 - 19-Mar-26
Buy* 310 330.00p Ordinary
 12:54:41 - 19-Mar-26
Sell* 1,999 323.25p Ordinary
 11:58:38 - 19-Mar-26
Sell* 294 323.25p Ordinary
 10:41:47 - 19-Mar-26
Sell* 310 323.25p Ordinary
 08:38:19 - 19-Mar-26
Sell* 1,500 323.52p Ordinary
 08:28:25 - 19-Mar-26
Sell* 18 320.00p Ordinary
 08:02:32 - 19-Mar-26
Buy* 1 330.00p SI Trade
 12:21:47 - 18-Mar-26
Buy* 3 330.00p SI Trade
 12:21:47 - 18-Mar-26
Buy* 7 330.00p SI Trade
 12:21:47 - 18-Mar-26
Buy* 1,000 327.00p Ordinary
 11:25:54 - 18-Mar-26
Buy* 917 327.00p Ordinary
 10:40:15 - 18-Mar-26
Buy* 500 327.00p Ordinary
 10:17:46 - 18-Mar-26
Buy* 11 327.00p Ordinary
 09:13:12 - 18-Mar-26
Sell* 41 323.25p Ordinary
 08:45:35 - 18-Mar-26
Buy* 2 327.00p Ordinary
 08:32:06 - 18-Mar-26
Sell* 528 323.25p Ordinary
 15:52:16 - 17-Mar-26
Sell* 519 323.25p Ordinary
 15:19:45 - 17-Mar-26
Sell* 40 323.25p Ordinary
 14:26:07 - 17-Mar-26
Unknown* 0 330.00p SI Trade
 14:10:38 - 17-Mar-26
Sell* 385 326.50p Ordinary
 12:13:53 - 17-Mar-26
Sell* 375 326.50p Ordinary
 11:53:43 - 17-Mar-26
Buy* 590 333.70p Ordinary
 11:38:41 - 17-Mar-26
Sell* 5,036 325.00p Ordinary
 11:08:21 - 17-Mar-26
Buy* 500 333.75p Ordinary
 11:04:21 - 17-Mar-26
Buy* 1,500 336.80p Ordinary
 10:46:31 - 17-Mar-26
Sell* 2,216 325.00p Ordinary
 10:16:46 - 17-Mar-26
Sell* 300 326.50p Ordinary
 10:08:28 - 17-Mar-26
Sell* 98 320.00p Ordinary
 09:31:27 - 17-Mar-26
Buy* 1,000 336.80p Ordinary
 08:58:09 - 17-Mar-26
Buy* 2 340.00p SI Trade
 08:40:09 - 17-Mar-26
Buy* 1,000 337.00p Ordinary
 08:39:56 - 17-Mar-26
Buy* 1 338.00p Ordinary
 08:33:10 - 17-Mar-26
Buy* 2,977 335.75p Ordinary
 08:31:06 - 17-Mar-26
Buy* 320 338.00p Ordinary
 08:05:13 - 17-Mar-26
Buy* 250 337.00p Ordinary
 08:03:38 - 17-Mar-26
Buy* 14 340.00p SI Trade
 08:02:50 - 17-Mar-26
Buy* 749 333.00p Ordinary
 08:02:41 - 17-Mar-26
Sell* 1,000 322.00p Ordinary
 16:11:41 - 16-Mar-26
Unknown* 7,914 317.27p Ordinary
 15:54:57 - 16-Mar-26
Sell* 1,500 322.49p Ordinary
 15:54:07 - 16-Mar-26
Sell* 932 318.10p Ordinary
 15:44:21 - 16-Mar-26
Buy* 2,000 323.80p Ordinary
 15:25:51 - 16-Mar-26
Sell* 540 320.00p Ordinary
 15:08:23 - 16-Mar-26
Unknown* 350 325.00p Ordinary
 13:31:32 - 16-Mar-26
Buy* 1 330.00p SI Trade
 12:45:33 - 16-Mar-26
Buy* 2 330.00p SI Trade
 12:45:33 - 16-Mar-26
Unknown* 50,000 325.00p Ordinary
 16:36:04 - 13-Mar-26
Sell* 500 327.20p Ordinary
 13:58:30 - 13-Mar-26
Sell* 77 320.00p Ordinary
 12:24:48 - 13-Mar-26
Sell* 24 320.00p SI Trade
 12:24:45 - 13-Mar-26
Sell* 7 320.00p SI Trade
 12:24:45 - 13-Mar-26
Sell* 914 327.75p Ordinary
 11:25:03 - 13-Mar-26
Sell* 20 320.00p Uncrossing Trade
 11:00:27 - 13-Mar-26
Sell* 350 320.48p Ordinary
 10:46:12 - 13-Mar-26
Sell* 50,000 325.00p Ordinary
 10:06:44 - 13-Mar-26
Sell* 294 320.48p Ordinary
 08:55:25 - 13-Mar-26
Buy* 1 336.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 610 322.42p Ordinary
 15:14:47 - 12-Mar-26
Sell* 2,611 327.95p Ordinary
 14:23:45 - 12-Mar-26
Sell* 1,147 322.50p Ordinary
 13:26:21 - 12-Mar-26
Sell* 11 322.00p SI Trade
 10:44:18 - 12-Mar-26
Sell* 917 322.50p Ordinary
 10:21:55 - 12-Mar-26
Sell* 1,328 322.00p Ordinary
 09:21:41 - 12-Mar-26
Sell* 2,092 322.00p Ordinary
 09:21:41 - 12-Mar-26
Sell* 163 324.00p Ordinary
 09:21:40 - 12-Mar-26
Unknown* 1,000 333.00p Ordinary
 09:19:58 - 12-Mar-26
Unknown* 0 336.00p SI Trade
 08:08:01 - 12-Mar-26
Unknown* 0 336.00p SI Trade
 08:08:01 - 12-Mar-26
Sell* 2,000 330.00p Ordinary
 08:07:54 - 12-Mar-26
Sell* 291 332.00p Ordinary
 15:40:12 - 11-Mar-26
Buy* 4 336.00p SI Trade
 15:00:50 - 11-Mar-26
Sell* 100 330.00p SI Trade
 14:58:39 - 11-Mar-26
Unknown* 0 336.00p SI Trade
 14:58:39 - 11-Mar-26
Buy* 15 336.00p SI Trade
 14:58:39 - 11-Mar-26
Buy* 1 336.00p SI Trade
 14:58:39 - 11-Mar-26
Unknown* 0 330.00p SI Trade
 14:58:39 - 11-Mar-26
Sell* 475 332.00p Ordinary
 11:55:22 - 11-Mar-26
Sell* 1,470 337.25p Ordinary
 11:34:30 - 11-Mar-26
Sell* 294 338.00p Ordinary
 09:16:34 - 11-Mar-26
Sell* 293 338.00p Ordinary
 08:06:08 - 11-Mar-26
Buy* 5 343.75p Ordinary
 08:00:26 - 11-Mar-26
Buy* 200 343.75p Ordinary
 15:44:02 - 10-Mar-26
Buy* 192 343.75p Ordinary
 15:11:53 - 10-Mar-26
Sell* 295 338.00p Ordinary
 14:52:02 - 10-Mar-26
Sell* 2,200 338.00p Ordinary
 14:27:14 - 10-Mar-26
Sell* 1,000 335.00p Ordinary
 12:20:34 - 10-Mar-26
Sell* 4,380 331.00p Ordinary
 10:36:41 - 10-Mar-26
Sell* 6,450 331.00p Ordinary
 09:29:06 - 10-Mar-26
Buy* 233 339.00p Ordinary
 08:15:18 - 10-Mar-26
Unknown* 2,500 335.00p Ordinary
 17:32:53 - 09-Mar-26
Sell* 2,222 331.00p Ordinary
 15:50:57 - 09-Mar-26
Sell* 276 331.50p Ordinary
 14:56:56 - 09-Mar-26
Sell* 100 331.00p Ordinary
 14:48:50 - 09-Mar-26
Sell* 1,120 331.00p Ordinary
 13:47:09 - 09-Mar-26
Buy* 95 337.00p Ordinary
 13:39:25 - 09-Mar-26
Sell* 889 333.00p Ordinary
 13:15:07 - 09-Mar-26
Unknown* 0 340.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 272 332.50p Ordinary
 12:57:19 - 09-Mar-26
Buy* 2,500 337.50p Ordinary
 11:47:17 - 09-Mar-26
Sell* 500 331.00p Ordinary
 11:25:55 - 09-Mar-26
Buy* 13 338.00p Ordinary
 09:18:15 - 09-Mar-26
Sell* 1,000 330.50p Ordinary
 09:18:05 - 09-Mar-26
Unknown* 0 350.00p SI Trade
 09:16:19 - 09-Mar-26
Sell* 884 340.00p Ordinary
 09:16:11 - 09-Mar-26
Buy* 1,000 346.90p Ordinary
 09:09:19 - 09-Mar-26
Sell* 310 340.00p Ordinary
 08:55:53 - 09-Mar-26
Sell* 1,500 342.00p Ordinary
 08:52:57 - 09-Mar-26
Buy* 58 347.50p Ordinary
 08:45:43 - 09-Mar-26
Sell* 1 340.00p SI Trade
 08:00:30 - 09-Mar-26
Buy* 2 350.00p SI Trade
 08:00:30 - 09-Mar-26
Buy* 10 350.00p SI Trade
 08:00:30 - 09-Mar-26
Sell* 1,000 350.00p Ordinary
 15:52:45 - 06-Mar-26
Sell* 1,000 350.00p Ordinary
 15:52:22 - 06-Mar-26
Sell* 100 350.00p Ordinary
 13:01:48 - 06-Mar-26
Buy* 2,500 356.00p Ordinary
 12:36:26 - 06-Mar-26
Unknown* 1,000 355.00p Ordinary
 12:08:31 - 06-Mar-26
Sell* 1,000 351.10p Ordinary
 11:53:53 - 06-Mar-26
Sell* 12 350.00p SI Trade
 09:49:41 - 06-Mar-26
Sell* 3,573 351.00p Ordinary
 09:49:20 - 06-Mar-26
Unknown* 266 355.00p Ordinary
 08:58:20 - 06-Mar-26
Sell* 271 351.00p Ordinary
 08:47:25 - 06-Mar-26
Sell* 2,500 351.50p Ordinary
 16:21:14 - 05-Mar-26
Unknown* 2,500 351.50p Negotiated Trade
 16:00:49 - 05-Mar-26
Unknown* -2,500 351.50p Ordinary
Correction
 16:00:49 - 05-Mar-26
Sell* 2,500 351.50p Ordinary
 16:00:49 - 05-Mar-26
Unknown* -2,500 351.50p Ordinary
Correction
 16:00:48 - 05-Mar-26
Sell* 2,500 351.50p Ordinary
 16:00:48 - 05-Mar-26
Sell* 540 351.00p Ordinary
 12:25:27 - 05-Mar-26
Buy* 1,250 356.00p Ordinary
 12:25:08 - 05-Mar-26
Unknown* 0 370.00p SI Trade
 11:24:23 - 05-Mar-26
Unknown* 0 370.00p SI Trade
 08:20:17 - 05-Mar-26
Buy* 1 370.00p SI Trade
 08:20:17 - 05-Mar-26
Sell* 500 356.00p Ordinary
 08:19:34 - 05-Mar-26
Sell* 2,000 356.00p Ordinary
 08:19:13 - 05-Mar-26
Unknown* 7,500 361.50p Ordinary
 15:52:41 - 04-Mar-26
Sell* 1,038 360.00p Ordinary
 15:51:52 - 04-Mar-26
Sell* 354 360.00p Ordinary
 13:25:28 - 04-Mar-26
Sell* 1,967 360.00p Ordinary
 12:40:37 - 04-Mar-26
Sell* 217 360.50p Ordinary
 11:23:31 - 04-Mar-26
Sell* 1,239 360.25p Ordinary
 10:36:09 - 04-Mar-26
Buy* 48 370.00p Ordinary
 09:31:46 - 04-Mar-26
Sell* 701 360.00p Uncrossing Trade
 09:00:10 - 04-Mar-26
Sell* 2,404 362.00p Ordinary
 08:02:16 - 04-Mar-26
Sell* 29 360.00p Ordinary
 15:46:08 - 03-Mar-26
Unknown* 7,500 363.40p Ordinary
 15:12:15 - 03-Mar-26
Sell* 200 360.00p Ordinary
 15:11:01 - 03-Mar-26
Sell* 1,136 360.00p Ordinary
 13:54:42 - 03-Mar-26
Sell* 4,000 352.00p Ordinary
 13:52:23 - 03-Mar-26
Buy* 19 370.00p Ordinary
 13:50:16 - 03-Mar-26
Buy* 10 370.00p SI Trade
 13:50:16 - 03-Mar-26
Buy* 3 370.00p SI Trade
 13:50:16 - 03-Mar-26
Sell* 610 360.00p Ordinary
 12:31:40 - 03-Mar-26
Sell* 1,998 361.50p Ordinary
 12:12:18 - 03-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68