| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 15,290 |
| 3rd Nov 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 19,098 |
| 31st Oct 2025 (Fri) | 285.00 | 274.00 | 274.00 | 285.00 | 1,506 |
| 30th Oct 2025 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 110,455 |
| 29th Oct 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 69,565 |
| 28th Oct 2025 (Tue) | 290.00 | 300.00 | 300.00 | 300.00 | 8,379 |
| 27th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 94,148 |
| 24th Oct 2025 (Fri) | 294.00 | 294.00 | 290.00 | 290.00 | 23,507 |
| 23rd Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 25,453 |
| 22nd Oct 2025 (Wed) | 294.00 | 300.00 | 300.00 | 294.00 | 2,729 |
| 21st Oct 2025 (Tue) | 294.00 | 288.00 | 288.00 | 288.00 | 3,685 |
| 20th Oct 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 2,214 |
| 17th Oct 2025 (Fri) | 296.00 | 297.00 | 294.00 | 294.00 | 17,813 |
| 16th Oct 2025 (Thu) | 300.00 | 294.00 | 294.00 | 294.00 | 427 |
| 15th Oct 2025 (Wed) | 296.00 | 306.00 | 296.00 | 300.00 | 21,150 |
| 14th Oct 2025 (Tue) | 295.00 | 299.00 | 295.00 | 299.00 | 26,637 |
| 13th Oct 2025 (Mon) | 295.00 | 290.00 | 290.00 | 290.00 | 21,776 |
| 10th Oct 2025 (Fri) | 295.00 | 288.00 | 280.00 | 288.00 | 5,472 |
| 9th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 295,490 |
| 8th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 150,588 |
| 7th Oct 2025 (Tue) | 295.00 | 295.00 | 286.00 | 295.00 | 305,149 |
| 6th Oct 2025 (Mon) | 294.00 | 295.00 | 294.00 | 295.00 | 135,664 |
| 3rd Oct 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 42,758 |
| 2nd Oct 2025 (Thu) | 294.00 | 294.00 | 278.00 | 294.00 | 18,086 |
| 1st Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 7,130 |
| 30th Sep 2025 (Tue) | 293.00 | 308.00 | 308.00 | 308.00 | 14,084 |
| 29th Sep 2025 (Mon) | 293.00 | 293.00 | 288.00 | 293.00 | 11,919 |
| 26th Sep 2025 (Fri) | 292.00 | 292.00 | 291.00 | 291.00 | 7,189 |
| 25th Sep 2025 (Thu) | 294.00 | 294.00 | 292.00 | 292.00 | 8,647 |
| 24th Sep 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 36,284 |
| 23rd Sep 2025 (Tue) | 294.00 | 304.00 | 304.00 | 304.00 | 15,754 |
| 22nd Sep 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 31,171 |
| 19th Sep 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 172,027 |
| 18th Sep 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 23,944 |
| 17th Sep 2025 (Wed) | 285.00 | 294.00 | 285.00 | 294.00 | 82,229 |
| 16th Sep 2025 (Tue) | 267.00 | 297.00 | 267.00 | 285.00 | 137,646 |
| 15th Sep 2025 (Mon) | 272.00 | 264.00 | 264.00 | 264.00 | 22,895 |
| 12th Sep 2025 (Fri) | 250.00 | 272.00 | 250.00 | 272.00 | 33,601 |
| 11th Sep 2025 (Thu) | 242.00 | 250.00 | 247.00 | 250.00 | 25,219 |
| 10th Sep 2025 (Wed) | 232.00 | 242.00 | 234.00 | 242.00 | 39,470 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 5,294 |
| 8th Sep 2025 (Mon) | 229.00 | 240.00 | 229.00 | 235.00 | 31,707 |
| 5th Sep 2025 (Fri) | 224.00 | 230.00 | 224.00 | 230.00 | 192,487 |