| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 232.00 | 242.00 | 234.00 | 242.00 | 39,470 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 5,294 |
| 8th Sep 2025 (Mon) | 229.00 | 240.00 | 229.00 | 235.00 | 31,707 |
| 5th Sep 2025 (Fri) | 224.00 | 230.00 | 224.00 | 230.00 | 192,487 |
| 4th Sep 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 31,043 |
| 3rd Sep 2025 (Wed) | 221.00 | 228.00 | 221.00 | 223.00 | 2,936 |
| 2nd Sep 2025 (Tue) | 214.00 | 224.00 | 214.00 | 221.00 | 41,959 |
| 1st Sep 2025 (Mon) | 215.00 | 220.00 | 212.00 | 220.00 | 446,031 |
| 29th Aug 2025 (Fri) | 215.00 | 216.00 | 212.00 | 216.00 | 14,186 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 8,770 |
| 27th Aug 2025 (Wed) | 215.00 | 215.00 | 212.00 | 215.00 | 10,964 |
| 26th Aug 2025 (Tue) | 215.00 | 215.00 | 214.00 | 215.00 | 41,661 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 221.00 | 218.00 | 215.00 | 218.00 | 45,726 |
| 21st Aug 2025 (Thu) | 222.00 | 222.00 | 221.00 | 221.00 | 2,878 |
| 20th Aug 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 10,552 |
| 19th Aug 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 2,997 |
| 18th Aug 2025 (Mon) | 224.00 | 226.00 | 224.00 | 224.00 | 4,045 |
| 15th Aug 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 8,446 |
| 14th Aug 2025 (Thu) | 227.00 | 222.00 | 222.00 | 222.00 | 42,558 |
| 13th Aug 2025 (Wed) | 227.00 | 227.00 | 226.00 | 227.00 | 65,092 |
| 12th Aug 2025 (Tue) | 232.00 | 232.00 | 227.00 | 227.00 | 37,435 |
| 11th Aug 2025 (Mon) | 232.00 | 232.00 | 231.00 | 232.00 | 13,080 |
| 8th Aug 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 17,709 |
| 7th Aug 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 6,274 |
| 6th Aug 2025 (Wed) | 230.00 | 232.00 | 230.00 | 232.00 | 152,642 |
| 5th Aug 2025 (Tue) | 220.00 | 230.00 | 220.00 | 230.00 | 13,009 |
| 4th Aug 2025 (Mon) | 227.00 | 230.00 | 227.00 | 230.00 | 4,721 |
| 1st Aug 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 7,727 |
| 31st Jul 2025 (Thu) | 225.00 | 227.00 | 225.00 | 227.00 | 3,419 |
| 30th Jul 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 6,691 |
| 29th Jul 2025 (Tue) | 232.00 | 232.00 | 224.00 | 225.00 | 35,080 |
| 28th Jul 2025 (Mon) | 234.00 | 234.00 | 232.00 | 232.00 | 11,489 |
| 25th Jul 2025 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 20,532 |
| 24th Jul 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 19,279 |
| 23rd Jul 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 19,493 |
| 22nd Jul 2025 (Tue) | 233.00 | 234.00 | 233.00 | 234.00 | 6,142 |
| 21st Jul 2025 (Mon) | 232.00 | 233.00 | 232.00 | 233.00 | 31,553 |
| 18th Jul 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 28,255 |
| 17th Jul 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 587,702 |
| 16th Jul 2025 (Wed) | 220.00 | 232.00 | 220.00 | 232.00 | 95,041 |
| 15th Jul 2025 (Tue) | 226.00 | 230.00 | 220.00 | 220.00 | 252,524 |
| 14th Jul 2025 (Mon) | 210.00 | 216.00 | 210.00 | 210.00 | 5,255 |
| 11th Jul 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 466 |