| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 285.00 | 285.00 | 282.00 | 282.00 | 4,034 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 285.00 | 285.00 | 11,141 |
| 17th Dec 2025 (Wed) | 300.00 | 295.00 | 290.00 | 295.00 | 15,897 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 20,988 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 36,065 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,215 |
| 11th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 9,819 |
| 10th Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 6,068 |
| 9th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 62,375 |
| 8th Dec 2025 (Mon) | 300.00 | 304.00 | 300.00 | 304.00 | 70,871 |
| 5th Dec 2025 (Fri) | 293.00 | 298.00 | 291.00 | 291.00 | 8,649 |
| 4th Dec 2025 (Thu) | 293.00 | 298.00 | 293.00 | 293.00 | 40,049 |
| 3rd Dec 2025 (Wed) | 284.00 | 300.00 | 293.00 | 293.00 | 303,323 |
| 2nd Dec 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 219,120 |
| 1st Dec 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 1,168 |
| 28th Nov 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 15,017 |
| 27th Nov 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 27,317 |
| 26th Nov 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 86,094 |
| 25th Nov 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 16,486 |
| 24th Nov 2025 (Mon) | 283.00 | 284.00 | 283.00 | 284.00 | 21,490 |
| 21st Nov 2025 (Fri) | 282.00 | 283.00 | 277.00 | 283.00 | 619,443 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 24,290 |
| 19th Nov 2025 (Wed) | 281.00 | 282.00 | 281.00 | 282.00 | 152,393 |
| 18th Nov 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 13,277 |
| 17th Nov 2025 (Mon) | 275.00 | 280.00 | 280.00 | 275.00 | 21,642 |
| 14th Nov 2025 (Fri) | 278.00 | 278.00 | 275.00 | 275.00 | 188,983 |
| 13th Nov 2025 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 19,508 |
| 12th Nov 2025 (Wed) | 275.00 | 278.00 | 275.00 | 278.00 | 70,821 |
| 11th Nov 2025 (Tue) | 278.00 | 278.00 | 275.00 | 275.00 | 61,619 |
| 10th Nov 2025 (Mon) | 270.00 | 278.00 | 270.00 | 278.00 | 21,506 |
| 7th Nov 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 6th Nov 2025 (Thu) | 265.00 | 265.00 | 255.00 | 255.00 | 26,428 |
| 5th Nov 2025 (Wed) | 280.00 | 280.00 | 265.00 | 265.00 | 19,827 |
| 4th Nov 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 15,290 |
| 3rd Nov 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 19,098 |
| 31st Oct 2025 (Fri) | 285.00 | 274.00 | 274.00 | 285.00 | 1,506 |
| 30th Oct 2025 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 110,455 |
| 29th Oct 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 69,565 |
| 28th Oct 2025 (Tue) | 290.00 | 300.00 | 300.00 | 300.00 | 8,379 |
| 27th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 94,148 |
| 24th Oct 2025 (Fri) | 294.00 | 294.00 | 290.00 | 290.00 | 23,507 |
| 23rd Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 25,453 |
| 22nd Oct 2025 (Wed) | 294.00 | 300.00 | 300.00 | 294.00 | 2,729 |