| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 7,706 |
| 29th May 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 8,075 |
| 28th May 2025 (Wed) | 365.00 | 354.00 | 352.00 | 354.00 | 41,030 |
| 27th May 2025 (Tue) | 380.00 | 380.00 | 365.00 | 365.00 | 21,668 |
| 26th May 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 432 |
| 22nd May 2025 (Thu) | 384.00 | 384.00 | 380.00 | 380.00 | 3,592 |
| 21st May 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 5,272 |
| 20th May 2025 (Tue) | 392.00 | 392.00 | 384.00 | 384.00 | 12,985 |
| 19th May 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 9,938 |
| 16th May 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 278 |
| 15th May 2025 (Thu) | 400.00 | 410.00 | 392.00 | 392.00 | 9,895 |
| 14th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,423 |
| 13th May 2025 (Tue) | 400.00 | 390.00 | 382.00 | 390.00 | 5,614 |
| 12th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 4,415 |
| 9th May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 2,372 |
| 8th May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 748 |
| 7th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 7,242 |
| 6th May 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 1,046 |
| 5th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 103,576 |
| 1st May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 25,321 |
| 30th Apr 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 18,670 |
| 29th Apr 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 4,013 |
| 28th Apr 2025 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 41,698 |
| 25th Apr 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 631 |
| 24th Apr 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 1,826 |
| 23rd Apr 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,319 |
| 22nd Apr 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 13,847 |
| 21st Apr 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 18th Apr 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 17th Apr 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 4,227 |
| 16th Apr 2025 (Wed) | 400.00 | 400.00 | 395.00 | 395.00 | 39,763 |
| 15th Apr 2025 (Tue) | 390.00 | 395.00 | 390.00 | 395.00 | 12,507 |
| 14th Apr 2025 (Mon) | 385.00 | 398.00 | 390.00 | 390.00 | 16,774 |
| 11th Apr 2025 (Fri) | 375.00 | 390.00 | 362.00 | 390.00 | 6,636 |
| 10th Apr 2025 (Thu) | 370.00 | 388.00 | 375.00 | 375.00 | 5,388 |
| 9th Apr 2025 (Wed) | 370.00 | 370.00 | 360.00 | 360.00 | 43,922 |
| 8th Apr 2025 (Tue) | 370.00 | 360.00 | 360.00 | 360.00 | 24,809 |
| 7th Apr 2025 (Mon) | 365.00 | 370.00 | 352.00 | 370.00 | 19,839 |
| 4th Apr 2025 (Fri) | 377.00 | 390.00 | 370.00 | 390.00 | 9,743 |
| 3rd Apr 2025 (Thu) | 376.00 | 377.00 | 362.00 | 377.00 | 4,502 |
| 2nd Apr 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 3,192 |
| 1st Apr 2025 (Tue) | 371.00 | 376.00 | 354.00 | 376.00 | 17,283 |
| 31st Mar 2025 (Mon) | 376.00 | 376.00 | 371.00 | 371.00 | 1,279 |