Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Eye (EYE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 395.00 395.00 395.00 395.00 0
17th Apr 2025 (Thu) 395.00 395.00 395.00 395.00 4,227
16th Apr 2025 (Wed) 400.00 400.00 395.00 395.00 39,763
15th Apr 2025 (Tue) 390.00 395.00 390.00 395.00 12,507
14th Apr 2025 (Mon) 385.00 398.00 390.00 390.00 16,774
11th Apr 2025 (Fri) 375.00 390.00 362.00 390.00 6,636
10th Apr 2025 (Thu) 370.00 388.00 375.00 375.00 5,388
9th Apr 2025 (Wed) 370.00 370.00 360.00 360.00 43,922
8th Apr 2025 (Tue) 370.00 360.00 360.00 360.00 24,809
7th Apr 2025 (Mon) 365.00 370.00 352.00 370.00 19,839
4th Apr 2025 (Fri) 377.00 390.00 370.00 390.00 9,743
3rd Apr 2025 (Thu) 376.00 377.00 362.00 377.00 4,502
2nd Apr 2025 (Wed) 376.00 376.00 376.00 376.00 3,192
1st Apr 2025 (Tue) 371.00 376.00 354.00 376.00 17,283
31st Mar 2025 (Mon) 376.00 376.00 371.00 371.00 1,279
28th Mar 2025 (Fri) 376.00 376.00 376.00 376.00 31,396
27th Mar 2025 (Thu) 376.00 376.00 376.00 376.00 14,026
26th Mar 2025 (Wed) 376.00 376.00 376.00 376.00 1,644
25th Mar 2025 (Tue) 376.00 376.00 376.00 376.00 20,115
24th Mar 2025 (Mon) 376.00 376.00 376.00 376.00 37,516
21st Mar 2025 (Fri) 376.00 376.00 376.00 376.00 4,047
20th Mar 2025 (Thu) 376.00 376.00 376.00 376.00 30,317
19th Mar 2025 (Wed) 376.00 376.00 376.00 376.00 16,051
18th Mar 2025 (Tue) 376.00 376.00 370.00 376.00 34,450
17th Mar 2025 (Mon) 375.00 376.00 375.00 376.00 22,492
14th Mar 2025 (Fri) 360.00 360.00 360.00 360.00 9,913
13th Mar 2025 (Thu) 360.00 360.00 360.00 360.00 3,461
12th Mar 2025 (Wed) 362.00 365.00 360.00 360.00 28,555
11th Mar 2025 (Tue) 370.00 370.00 365.00 365.00 18,874
10th Mar 2025 (Mon) 370.00 370.00 370.00 370.00 4,280
7th Mar 2025 (Fri) 370.00 370.00 370.00 370.00 8,000
6th Mar 2025 (Thu) 370.00 370.00 370.00 370.00 6,642
5th Mar 2025 (Wed) 370.00 370.00 370.00 370.00 8,459
4th Mar 2025 (Tue) 385.00 385.00 370.00 370.00 19,601
3rd Mar 2025 (Mon) 385.00 385.00 385.00 385.00 669
28th Feb 2025 (Fri) 385.00 385.00 385.00 385.00 39
27th Feb 2025 (Thu) 385.00 385.00 385.00 385.00 1,495
26th Feb 2025 (Wed) 385.00 385.00 385.00 385.00 7,598
25th Feb 2025 (Tue) 385.00 390.00 390.00 390.00 5,689
24th Feb 2025 (Mon) 385.00 385.00 385.00 385.00 3,306
21st Feb 2025 (Fri) 380.00 385.00 380.00 385.00 6,467
20th Feb 2025 (Thu) 388.00 388.00 380.00 380.00 3,691
19th Feb 2025 (Wed) 370.00 380.00 370.00 380.00 4,208
FTSE 100 Latest
Value8,275.66
Change0.00