| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 11,953 |
| 24th Mar 2026 (Tue) | 325.00 | 330.00 | 315.00 | 330.00 | 15,591 |
| 23rd Mar 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 4,895 |
| 20th Mar 2026 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 5,048 |
| 19th Mar 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 7,160 |
| 18th Mar 2026 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 2,482 |
| 17th Mar 2026 (Tue) | 328.00 | 330.00 | 325.00 | 325.00 | 18,993 |
| 16th Mar 2026 (Mon) | 328.00 | 328.00 | 323.00 | 323.00 | 14,239 |
| 13th Mar 2026 (Fri) | 328.00 | 328.00 | 320.00 | 328.00 | 54,487 |
| 12th Mar 2026 (Thu) | 333.00 | 333.00 | 329.00 | 329.00 | 11,879 |
| 11th Mar 2026 (Wed) | 340.00 | 340.00 | 333.00 | 333.00 | 3,478 |
| 10th Mar 2026 (Tue) | 335.00 | 340.00 | 335.00 | 340.00 | 15,601 |
| 9th Mar 2026 (Mon) | 350.00 | 350.00 | 335.00 | 335.00 | 12,752 |
| 6th Mar 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 10,722 |
| 5th Mar 2026 (Thu) | 363.00 | 363.00 | 355.00 | 355.00 | 9,291 |
| 4th Mar 2026 (Wed) | 365.00 | 365.00 | 360.00 | 365.00 | 15,468 |
| 3rd Mar 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 18,841 |
| 2nd Mar 2026 (Mon) | 373.00 | 370.00 | 364.00 | 364.00 | 27,769 |
| 27th Feb 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 149,833 |
| 26th Feb 2026 (Thu) | 374.00 | 374.00 | 374.00 | 374.00 | 53,796 |
| 25th Feb 2026 (Wed) | 376.00 | 376.00 | 374.00 | 374.00 | 439,077 |
| 24th Feb 2026 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 237,194 |
| 23rd Feb 2026 (Mon) | 378.00 | 378.00 | 376.00 | 376.00 | 36,671 |
| 20th Feb 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 754 |
| 19th Feb 2026 (Thu) | 376.00 | 378.00 | 376.00 | 378.00 | 17,874 |
| 18th Feb 2026 (Wed) | 375.00 | 376.00 | 375.00 | 376.00 | 4,970 |
| 17th Feb 2026 (Tue) | 373.00 | 380.00 | 373.00 | 380.00 | 38,860 |
| 16th Feb 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 3,259 |
| 13th Feb 2026 (Fri) | 378.00 | 378.00 | 373.00 | 373.00 | 2,753 |
| 12th Feb 2026 (Thu) | 367.00 | 373.00 | 367.00 | 373.00 | 29,059 |
| 11th Feb 2026 (Wed) | 370.00 | 370.00 | 365.00 | 370.00 | 47,520 |
| 10th Feb 2026 (Tue) | 375.00 | 375.00 | 367.00 | 367.00 | 70,061 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 17,741 |
| 6th Feb 2026 (Fri) | 380.00 | 386.00 | 370.00 | 386.00 | 6,728 |
| 5th Feb 2026 (Thu) | 382.00 | 380.00 | 374.00 | 380.00 | 14,520 |
| 4th Feb 2026 (Wed) | 380.00 | 386.00 | 375.00 | 377.00 | 22,544 |
| 3rd Feb 2026 (Tue) | 380.00 | 382.00 | 380.00 | 380.00 | 15,976 |
| 2nd Feb 2026 (Mon) | 382.00 | 386.00 | 370.00 | 370.00 | 23,514 |
| 30th Jan 2026 (Fri) | 377.00 | 382.00 | 377.00 | 382.00 | 11,947 |
| 29th Jan 2026 (Thu) | 377.00 | 380.00 | 380.00 | 380.00 | 18,753 |
| 28th Jan 2026 (Wed) | 385.00 | 385.00 | 377.00 | 377.00 | 84,456 |
| 27th Jan 2026 (Tue) | 375.00 | 385.00 | 375.00 | 385.00 | 272,838 |
| 26th Jan 2026 (Mon) | 360.00 | 370.00 | 356.00 | 370.00 | 81,793 |