| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 345.00 | 361.00 | 354.00 | 347.00 | 72,564 |
| 20th Jan 2026 (Tue) | 316.00 | 350.00 | 345.00 | 347.00 | 260,615 |
| 19th Jan 2026 (Mon) | 305.00 | 300.00 | 299.00 | 299.00 | 82,038 |
| 16th Jan 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 29,309 |
| 15th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 1,672 |
| 14th Jan 2026 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 26,597 |
| 13th Jan 2026 (Tue) | 301.00 | 310.00 | 301.00 | 310.00 | 172,557 |
| 12th Jan 2026 (Mon) | 282.00 | 280.00 | 280.00 | 280.00 | 3,507 |
| 9th Jan 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 78,868 |
| 8th Jan 2026 (Thu) | 282.00 | 280.00 | 280.00 | 280.00 | 47,857 |
| 7th Jan 2026 (Wed) | 282.00 | 282.00 | 280.00 | 282.00 | 28,401 |
| 6th Jan 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 5,420 |
| 5th Jan 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 9,606 |
| 2nd Jan 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 7,268 |
| 1st Jan 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 31st Dec 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 6,051 |
| 30th Dec 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 48,043 |
| 29th Dec 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 3,704 |
| 26th Dec 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 25th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 24th Dec 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 5,745 |
| 23rd Dec 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 4,124 |
| 22nd Dec 2025 (Mon) | 282.00 | 282.00 | 280.00 | 282.00 | 6,813 |
| 19th Dec 2025 (Fri) | 285.00 | 285.00 | 282.00 | 282.00 | 4,034 |
| 18th Dec 2025 (Thu) | 295.00 | 295.00 | 285.00 | 285.00 | 11,141 |
| 17th Dec 2025 (Wed) | 300.00 | 295.00 | 290.00 | 295.00 | 15,897 |
| 16th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 20,988 |
| 15th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 36,065 |
| 12th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 14,215 |
| 11th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 9,819 |
| 10th Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 6,068 |
| 9th Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 62,375 |
| 8th Dec 2025 (Mon) | 300.00 | 304.00 | 300.00 | 304.00 | 70,871 |
| 5th Dec 2025 (Fri) | 293.00 | 298.00 | 291.00 | 291.00 | 8,649 |
| 4th Dec 2025 (Thu) | 293.00 | 298.00 | 293.00 | 293.00 | 40,049 |
| 3rd Dec 2025 (Wed) | 284.00 | 300.00 | 293.00 | 293.00 | 303,323 |
| 2nd Dec 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 219,120 |
| 1st Dec 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 1,168 |
| 28th Nov 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 15,017 |
| 27th Nov 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 27,317 |
| 26th Nov 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 86,094 |
| 25th Nov 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 16,486 |
| 24th Nov 2025 (Mon) | 283.00 | 284.00 | 283.00 | 284.00 | 21,490 |
| 21st Nov 2025 (Fri) | 282.00 | 283.00 | 277.00 | 283.00 | 619,443 |