| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 295,490 |
| 8th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 150,588 |
| 7th Oct 2025 (Tue) | 295.00 | 295.00 | 286.00 | 295.00 | 305,149 |
| 6th Oct 2025 (Mon) | 294.00 | 295.00 | 294.00 | 295.00 | 135,664 |
| 3rd Oct 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 42,758 |
| 2nd Oct 2025 (Thu) | 294.00 | 294.00 | 278.00 | 294.00 | 18,086 |
| 1st Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 7,130 |
| 30th Sep 2025 (Tue) | 293.00 | 308.00 | 308.00 | 308.00 | 14,084 |
| 29th Sep 2025 (Mon) | 293.00 | 293.00 | 288.00 | 293.00 | 11,919 |
| 26th Sep 2025 (Fri) | 292.00 | 292.00 | 291.00 | 291.00 | 7,189 |
| 25th Sep 2025 (Thu) | 294.00 | 294.00 | 292.00 | 292.00 | 8,647 |
| 24th Sep 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 36,284 |
| 23rd Sep 2025 (Tue) | 294.00 | 304.00 | 304.00 | 304.00 | 15,754 |
| 22nd Sep 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 31,171 |
| 19th Sep 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 172,027 |
| 18th Sep 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 23,944 |
| 17th Sep 2025 (Wed) | 285.00 | 294.00 | 285.00 | 294.00 | 82,229 |
| 16th Sep 2025 (Tue) | 267.00 | 297.00 | 267.00 | 285.00 | 137,646 |
| 15th Sep 2025 (Mon) | 272.00 | 264.00 | 264.00 | 264.00 | 22,895 |
| 12th Sep 2025 (Fri) | 250.00 | 272.00 | 250.00 | 272.00 | 33,601 |
| 11th Sep 2025 (Thu) | 242.00 | 250.00 | 247.00 | 250.00 | 25,219 |
| 10th Sep 2025 (Wed) | 232.00 | 242.00 | 234.00 | 242.00 | 39,470 |
| 9th Sep 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 5,294 |
| 8th Sep 2025 (Mon) | 229.00 | 240.00 | 229.00 | 235.00 | 31,707 |
| 5th Sep 2025 (Fri) | 224.00 | 230.00 | 224.00 | 230.00 | 192,487 |
| 4th Sep 2025 (Thu) | 223.00 | 224.00 | 223.00 | 224.00 | 31,043 |
| 3rd Sep 2025 (Wed) | 221.00 | 228.00 | 221.00 | 223.00 | 2,936 |
| 2nd Sep 2025 (Tue) | 214.00 | 224.00 | 214.00 | 221.00 | 41,959 |
| 1st Sep 2025 (Mon) | 215.00 | 220.00 | 212.00 | 220.00 | 446,031 |
| 29th Aug 2025 (Fri) | 215.00 | 216.00 | 212.00 | 216.00 | 14,186 |
| 28th Aug 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 8,770 |
| 27th Aug 2025 (Wed) | 215.00 | 215.00 | 212.00 | 215.00 | 10,964 |
| 26th Aug 2025 (Tue) | 215.00 | 215.00 | 214.00 | 215.00 | 41,661 |
| 25th Aug 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Aug 2025 (Fri) | 221.00 | 218.00 | 215.00 | 218.00 | 45,726 |
| 21st Aug 2025 (Thu) | 222.00 | 222.00 | 221.00 | 221.00 | 2,878 |
| 20th Aug 2025 (Wed) | 224.00 | 224.00 | 222.00 | 222.00 | 10,552 |
| 19th Aug 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 2,997 |
| 18th Aug 2025 (Mon) | 224.00 | 226.00 | 224.00 | 224.00 | 4,045 |
| 15th Aug 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 8,446 |
| 14th Aug 2025 (Thu) | 227.00 | 222.00 | 222.00 | 222.00 | 42,558 |
| 13th Aug 2025 (Wed) | 227.00 | 227.00 | 226.00 | 227.00 | 65,092 |
| 12th Aug 2025 (Tue) | 232.00 | 232.00 | 227.00 | 227.00 | 37,435 |
| 11th Aug 2025 (Mon) | 232.00 | 232.00 | 231.00 | 232.00 | 13,080 |