| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 31,396 |
| 27th Mar 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 14,026 |
| 26th Mar 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 1,644 |
| 25th Mar 2025 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 20,115 |
| 24th Mar 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 37,516 |
| 21st Mar 2025 (Fri) | 376.00 | 376.00 | 376.00 | 376.00 | 4,047 |
| 20th Mar 2025 (Thu) | 376.00 | 376.00 | 376.00 | 376.00 | 30,317 |
| 19th Mar 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 16,051 |
| 18th Mar 2025 (Tue) | 376.00 | 376.00 | 370.00 | 376.00 | 34,450 |
| 17th Mar 2025 (Mon) | 375.00 | 376.00 | 375.00 | 376.00 | 22,492 |
| 14th Mar 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 9,913 |
| 13th Mar 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 3,461 |
| 12th Mar 2025 (Wed) | 362.00 | 365.00 | 360.00 | 360.00 | 28,555 |
| 11th Mar 2025 (Tue) | 370.00 | 370.00 | 365.00 | 365.00 | 18,874 |
| 10th Mar 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 4,280 |
| 7th Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 8,000 |
| 6th Mar 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 6,642 |
| 5th Mar 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 8,459 |
| 4th Mar 2025 (Tue) | 385.00 | 385.00 | 370.00 | 370.00 | 19,601 |
| 3rd Mar 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 669 |
| 28th Feb 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 39 |
| 27th Feb 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 1,495 |
| 26th Feb 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 7,598 |
| 25th Feb 2025 (Tue) | 385.00 | 390.00 | 390.00 | 390.00 | 5,689 |
| 24th Feb 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 3,306 |
| 21st Feb 2025 (Fri) | 380.00 | 385.00 | 380.00 | 385.00 | 6,467 |
| 20th Feb 2025 (Thu) | 388.00 | 388.00 | 380.00 | 380.00 | 3,691 |
| 19th Feb 2025 (Wed) | 370.00 | 380.00 | 370.00 | 380.00 | 4,208 |
| 18th Feb 2025 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 6,219 |
| 17th Feb 2025 (Mon) | 365.00 | 370.00 | 362.00 | 370.00 | 10,891 |
| 14th Feb 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 17,204 |
| 13th Feb 2025 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 660 |
| 12th Feb 2025 (Wed) | 358.00 | 365.00 | 358.00 | 365.00 | 33,115 |
| 11th Feb 2025 (Tue) | 363.00 | 363.00 | 358.00 | 358.00 | 10,205 |
| 10th Feb 2025 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 2,900 |
| 7th Feb 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 9,691 |
| 6th Feb 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 18,347 |
| 5th Feb 2025 (Wed) | 363.00 | 360.00 | 360.00 | 360.00 | 6,655 |
| 4th Feb 2025 (Tue) | 363.00 | 363.00 | 363.00 | 363.00 | 202,937 |
| 3rd Feb 2025 (Mon) | 366.00 | 366.00 | 363.00 | 363.00 | 14,766 |
| 31st Jan 2025 (Fri) | 363.00 | 363.00 | 362.00 | 363.00 | 9,323 |
| 30th Jan 2025 (Thu) | 363.00 | 363.00 | 362.00 | 362.00 | 15,074 |
| 29th Jan 2025 (Wed) | 363.00 | 364.00 | 363.00 | 364.00 | 11,167 |