| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 207.00 | 212.00 | 207.00 | 212.00 | 16,211 |
| 19th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 12,046 |
| 18th Jun 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 7,397 |
| 17th Jun 2025 (Tue) | 206.00 | 210.00 | 206.00 | 206.00 | 27,107 |
| 16th Jun 2025 (Mon) | 215.00 | 211.00 | 206.00 | 206.00 | 52,562 |
| 13th Jun 2025 (Fri) | 229.00 | 216.00 | 215.00 | 215.00 | 28,728 |
| 12th Jun 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 34,555 |
| 11th Jun 2025 (Wed) | 230.00 | 236.00 | 236.00 | 236.00 | 24,705 |
| 10th Jun 2025 (Tue) | 225.00 | 232.00 | 225.00 | 230.00 | 115,000 |
| 9th Jun 2025 (Mon) | 202.00 | 228.00 | 228.00 | 228.00 | 150,387 |
| 6th Jun 2025 (Fri) | 202.00 | 206.00 | 204.00 | 204.00 | 79,357 |
| 5th Jun 2025 (Thu) | 202.00 | 204.00 | 194.00 | 204.00 | 354,926 |
| 4th Jun 2025 (Wed) | 203.00 | 203.00 | 202.00 | 202.00 | 160,218 |
| 3rd Jun 2025 (Tue) | 204.00 | 207.00 | 198.00 | 204.00 | 280,039 |
| 2nd Jun 2025 (Mon) | 275.00 | 236.00 | 200.00 | 200.00 | 500,242 |
| 30th May 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 7,706 |
| 29th May 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 8,075 |
| 28th May 2025 (Wed) | 365.00 | 354.00 | 352.00 | 354.00 | 41,030 |
| 27th May 2025 (Tue) | 380.00 | 380.00 | 365.00 | 365.00 | 21,668 |
| 26th May 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 432 |
| 22nd May 2025 (Thu) | 384.00 | 384.00 | 380.00 | 380.00 | 3,592 |
| 21st May 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 5,272 |
| 20th May 2025 (Tue) | 392.00 | 392.00 | 384.00 | 384.00 | 12,985 |
| 19th May 2025 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 9,938 |
| 16th May 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 278 |
| 15th May 2025 (Thu) | 400.00 | 410.00 | 392.00 | 392.00 | 9,895 |
| 14th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,423 |
| 13th May 2025 (Tue) | 400.00 | 390.00 | 382.00 | 390.00 | 5,614 |
| 12th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 4,415 |
| 9th May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 2,372 |
| 8th May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 748 |
| 7th May 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 7,242 |
| 6th May 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 1,046 |
| 5th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2nd May 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 103,576 |
| 1st May 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 25,321 |
| 30th Apr 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 18,670 |
| 29th Apr 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 4,013 |
| 28th Apr 2025 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 41,698 |
| 25th Apr 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 631 |
| 24th Apr 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 1,826 |
| 23rd Apr 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,319 |
| 22nd Apr 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 13,847 |
| 21st Apr 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |