| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 284.00 | 284.00 | 284.00 | 284.00 | 15,017 |
| 27th Nov 2025 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 27,317 |
| 26th Nov 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 86,094 |
| 25th Nov 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 16,486 |
| 24th Nov 2025 (Mon) | 283.00 | 284.00 | 283.00 | 284.00 | 21,490 |
| 21st Nov 2025 (Fri) | 282.00 | 283.00 | 277.00 | 283.00 | 619,443 |
| 20th Nov 2025 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 24,290 |
| 19th Nov 2025 (Wed) | 281.00 | 282.00 | 281.00 | 282.00 | 152,393 |
| 18th Nov 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 13,277 |
| 17th Nov 2025 (Mon) | 275.00 | 280.00 | 280.00 | 275.00 | 21,642 |
| 14th Nov 2025 (Fri) | 278.00 | 278.00 | 275.00 | 275.00 | 188,983 |
| 13th Nov 2025 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 19,508 |
| 12th Nov 2025 (Wed) | 275.00 | 278.00 | 275.00 | 278.00 | 70,821 |
| 11th Nov 2025 (Tue) | 278.00 | 278.00 | 275.00 | 275.00 | 61,619 |
| 10th Nov 2025 (Mon) | 270.00 | 278.00 | 270.00 | 278.00 | 21,506 |
| 7th Nov 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 1,960 |
| 6th Nov 2025 (Thu) | 265.00 | 265.00 | 255.00 | 255.00 | 26,428 |
| 5th Nov 2025 (Wed) | 280.00 | 280.00 | 265.00 | 265.00 | 19,827 |
| 4th Nov 2025 (Tue) | 285.00 | 285.00 | 280.00 | 280.00 | 15,290 |
| 3rd Nov 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 19,098 |
| 31st Oct 2025 (Fri) | 285.00 | 274.00 | 274.00 | 285.00 | 1,506 |
| 30th Oct 2025 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 110,455 |
| 29th Oct 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 69,565 |
| 28th Oct 2025 (Tue) | 290.00 | 300.00 | 300.00 | 300.00 | 8,379 |
| 27th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 94,148 |
| 24th Oct 2025 (Fri) | 294.00 | 294.00 | 290.00 | 290.00 | 23,507 |
| 23rd Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 25,453 |
| 22nd Oct 2025 (Wed) | 294.00 | 300.00 | 300.00 | 294.00 | 2,729 |
| 21st Oct 2025 (Tue) | 294.00 | 288.00 | 288.00 | 288.00 | 3,685 |
| 20th Oct 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 2,214 |
| 17th Oct 2025 (Fri) | 296.00 | 297.00 | 294.00 | 294.00 | 17,813 |
| 16th Oct 2025 (Thu) | 300.00 | 294.00 | 294.00 | 294.00 | 427 |
| 15th Oct 2025 (Wed) | 296.00 | 306.00 | 296.00 | 300.00 | 21,150 |
| 14th Oct 2025 (Tue) | 295.00 | 299.00 | 295.00 | 299.00 | 26,637 |
| 13th Oct 2025 (Mon) | 295.00 | 290.00 | 290.00 | 290.00 | 21,776 |
| 10th Oct 2025 (Fri) | 295.00 | 288.00 | 280.00 | 288.00 | 5,472 |
| 9th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 295,490 |
| 8th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 150,588 |
| 7th Oct 2025 (Tue) | 295.00 | 295.00 | 286.00 | 295.00 | 305,149 |
| 6th Oct 2025 (Mon) | 294.00 | 295.00 | 294.00 | 295.00 | 135,664 |
| 3rd Oct 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 42,758 |
| 2nd Oct 2025 (Thu) | 294.00 | 294.00 | 278.00 | 294.00 | 18,086 |
| 1st Oct 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 7,130 |
| 30th Sep 2025 (Tue) | 293.00 | 308.00 | 308.00 | 308.00 | 14,084 |