| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 18,841 |
| 2nd Mar 2026 (Mon) | 373.00 | 370.00 | 364.00 | 364.00 | 27,769 |
| 27th Feb 2026 (Fri) | 374.00 | 374.00 | 374.00 | 374.00 | 149,833 |
| 26th Feb 2026 (Thu) | 374.00 | 374.00 | 374.00 | 374.00 | 53,796 |
| 25th Feb 2026 (Wed) | 376.00 | 376.00 | 374.00 | 374.00 | 439,077 |
| 24th Feb 2026 (Tue) | 376.00 | 376.00 | 376.00 | 376.00 | 237,194 |
| 23rd Feb 2026 (Mon) | 378.00 | 378.00 | 376.00 | 376.00 | 36,671 |
| 20th Feb 2026 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 754 |
| 19th Feb 2026 (Thu) | 376.00 | 378.00 | 376.00 | 378.00 | 17,874 |
| 18th Feb 2026 (Wed) | 375.00 | 376.00 | 375.00 | 376.00 | 4,970 |
| 17th Feb 2026 (Tue) | 373.00 | 380.00 | 373.00 | 380.00 | 38,860 |
| 16th Feb 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 3,259 |
| 13th Feb 2026 (Fri) | 378.00 | 378.00 | 373.00 | 373.00 | 2,753 |
| 12th Feb 2026 (Thu) | 367.00 | 373.00 | 367.00 | 373.00 | 29,059 |
| 11th Feb 2026 (Wed) | 370.00 | 370.00 | 365.00 | 370.00 | 47,520 |
| 10th Feb 2026 (Tue) | 375.00 | 375.00 | 367.00 | 367.00 | 70,061 |
| 9th Feb 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 17,741 |
| 6th Feb 2026 (Fri) | 380.00 | 386.00 | 370.00 | 386.00 | 6,728 |
| 5th Feb 2026 (Thu) | 382.00 | 380.00 | 374.00 | 380.00 | 14,520 |
| 4th Feb 2026 (Wed) | 380.00 | 386.00 | 375.00 | 377.00 | 22,544 |
| 3rd Feb 2026 (Tue) | 380.00 | 382.00 | 380.00 | 380.00 | 15,976 |
| 2nd Feb 2026 (Mon) | 382.00 | 386.00 | 370.00 | 370.00 | 23,514 |
| 30th Jan 2026 (Fri) | 377.00 | 382.00 | 377.00 | 382.00 | 11,947 |
| 29th Jan 2026 (Thu) | 377.00 | 380.00 | 380.00 | 380.00 | 18,753 |
| 28th Jan 2026 (Wed) | 385.00 | 385.00 | 377.00 | 377.00 | 84,456 |
| 27th Jan 2026 (Tue) | 375.00 | 385.00 | 375.00 | 385.00 | 272,838 |
| 26th Jan 2026 (Mon) | 360.00 | 370.00 | 356.00 | 370.00 | 81,793 |
| 23rd Jan 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 30,242 |
| 22nd Jan 2026 (Thu) | 361.00 | 354.00 | 354.00 | 354.00 | 29,013 |
| 21st Jan 2026 (Wed) | 345.00 | 360.00 | 354.00 | 360.00 | 87,980 |
| 20th Jan 2026 (Tue) | 316.00 | 350.00 | 345.00 | 347.00 | 260,615 |
| 19th Jan 2026 (Mon) | 305.00 | 300.00 | 299.00 | 299.00 | 82,038 |
| 16th Jan 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 29,309 |
| 15th Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 1,672 |
| 14th Jan 2026 (Wed) | 310.00 | 310.00 | 305.00 | 305.00 | 26,597 |
| 13th Jan 2026 (Tue) | 301.00 | 310.00 | 301.00 | 310.00 | 172,557 |
| 12th Jan 2026 (Mon) | 282.00 | 280.00 | 280.00 | 280.00 | 3,507 |
| 9th Jan 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 78,868 |
| 8th Jan 2026 (Thu) | 282.00 | 280.00 | 280.00 | 280.00 | 47,857 |
| 7th Jan 2026 (Wed) | 282.00 | 282.00 | 280.00 | 282.00 | 28,401 |
| 6th Jan 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 5,420 |
| 5th Jan 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 9,606 |