| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 28,255 |
| 17th Jul 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 587,702 |
| 16th Jul 2025 (Wed) | 220.00 | 232.00 | 220.00 | 232.00 | 95,041 |
| 15th Jul 2025 (Tue) | 226.00 | 230.00 | 220.00 | 220.00 | 252,524 |
| 14th Jul 2025 (Mon) | 210.00 | 216.00 | 210.00 | 210.00 | 5,255 |
| 11th Jul 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 466 |
| 10th Jul 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 14,649 |
| 9th Jul 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 67 |
| 8th Jul 2025 (Tue) | 205.00 | 210.00 | 205.00 | 210.00 | 49,662 |
| 7th Jul 2025 (Mon) | 203.00 | 205.00 | 203.00 | 205.00 | 13,919 |
| 4th Jul 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 8,678 |
| 3rd Jul 2025 (Thu) | 199.00 | 203.00 | 199.00 | 203.00 | 14,867 |
| 2nd Jul 2025 (Wed) | 199.00 | 199.00 | 199.00 | 199.00 | 3,757 |
| 1st Jul 2025 (Tue) | 205.00 | 202.00 | 198.00 | 199.00 | 29,476 |
| 30th Jun 2025 (Mon) | 209.00 | 205.00 | 202.00 | 202.00 | 52,777 |
| 27th Jun 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 3,526 |
| 26th Jun 2025 (Thu) | 204.00 | 209.00 | 204.00 | 205.00 | 14,478 |
| 25th Jun 2025 (Wed) | 212.00 | 212.00 | 206.00 | 209.00 | 7,291 |
| 24th Jun 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 14,200 |
| 23rd Jun 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 2,226 |
| 20th Jun 2025 (Fri) | 207.00 | 212.00 | 207.00 | 212.00 | 16,211 |
| 19th Jun 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 12,046 |
| 18th Jun 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 7,397 |
| 17th Jun 2025 (Tue) | 206.00 | 210.00 | 206.00 | 206.00 | 27,107 |
| 16th Jun 2025 (Mon) | 215.00 | 211.00 | 206.00 | 206.00 | 52,562 |
| 13th Jun 2025 (Fri) | 229.00 | 216.00 | 215.00 | 215.00 | 28,728 |
| 12th Jun 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 34,555 |
| 11th Jun 2025 (Wed) | 230.00 | 236.00 | 236.00 | 236.00 | 24,705 |
| 10th Jun 2025 (Tue) | 225.00 | 232.00 | 225.00 | 230.00 | 115,000 |
| 9th Jun 2025 (Mon) | 202.00 | 228.00 | 228.00 | 228.00 | 150,387 |
| 6th Jun 2025 (Fri) | 202.00 | 206.00 | 204.00 | 204.00 | 79,357 |
| 5th Jun 2025 (Thu) | 202.00 | 204.00 | 194.00 | 204.00 | 354,926 |
| 4th Jun 2025 (Wed) | 203.00 | 203.00 | 202.00 | 202.00 | 160,218 |
| 3rd Jun 2025 (Tue) | 204.00 | 207.00 | 198.00 | 204.00 | 280,039 |
| 2nd Jun 2025 (Mon) | 275.00 | 236.00 | 200.00 | 200.00 | 500,242 |
| 30th May 2025 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 7,706 |
| 29th May 2025 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 8,075 |
| 28th May 2025 (Wed) | 365.00 | 354.00 | 352.00 | 354.00 | 41,030 |
| 27th May 2025 (Tue) | 380.00 | 380.00 | 365.00 | 365.00 | 21,668 |
| 26th May 2025 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 432 |
| 22nd May 2025 (Thu) | 384.00 | 384.00 | 380.00 | 380.00 | 3,592 |
| 21st May 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 5,272 |
| 20th May 2025 (Tue) | 392.00 | 392.00 | 384.00 | 384.00 | 12,985 |