| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,386 | $41.8468 | SI Trade |
17:44:05 - 02-Apr-26 |
| Buy* | 155 | $41.7611 | SI Trade |
16:47:26 - 02-Apr-26 |
| Buy* | 5,997 | $41.855 | Suspected BUY Trade |
16:35:10 - 02-Apr-26 |
| Unknown* | 0 | $41.83 | SI Trade |
16:29:33 - 02-Apr-26 |
| Sell* | 179 | $41.805 | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 73 | $41.805 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 156 | $41.715 | Automatic Execution |
16:24:32 - 02-Apr-26 |
| Sell* | 100 | $41.715 | SI Trade |
16:24:29 - 02-Apr-26 |
| Buy* | 33 | $41.775 | Automatic Execution |
16:23:35 - 02-Apr-26 |
| Buy* | 3 | $41.775 | SI Trade |
16:23:33 - 02-Apr-26 |
| Buy* | 8 | $41.815 | SI Trade |
16:22:15 - 02-Apr-26 |
| Buy* | 12 | $41.825 | SI Trade |
16:22:09 - 02-Apr-26 |
| Buy* | 13 | $41.815 | SI Trade |
16:21:59 - 02-Apr-26 |
| Buy* | 12 | $41.80 | SI Trade |
16:21:49 - 02-Apr-26 |
| Buy* | 14 | $41.795 | SI Trade |
16:21:39 - 02-Apr-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
16:20:41 - 02-Apr-26 |
| Sell* | 12 | $41.82 | Automatic Execution |
16:20:22 - 02-Apr-26 |
| Sell* | 26 | $41.87 | Automatic Execution |
16:17:52 - 02-Apr-26 |
| Sell* | 413 | $41.87 | Automatic Execution |
16:17:52 - 02-Apr-26 |
| Sell* | 1,053 | $41.87 | Automatic Execution |
16:17:52 - 02-Apr-26 |
| Unknown* | 0 | $41.91 | SI Trade |
16:16:29 - 02-Apr-26 |
| Sell* | 10 | $41.845 | SI Trade |
16:15:29 - 02-Apr-26 |
| Unknown* | 0 | $41.895 | SI Trade |
16:15:25 - 02-Apr-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
16:13:27 - 02-Apr-26 |
| Buy* | 15 | $41.91 | SI Trade |
16:13:21 - 02-Apr-26 |
| Sell* | 5 | $41.815 | SI Trade |
16:10:32 - 02-Apr-26 |
| Sell* | 22 | $41.83 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Sell* | 125 | $41.83 | Automatic Execution |
16:10:26 - 02-Apr-26 |
| Sell* | 25 | $41.83 | Automatic Execution |
16:10:21 - 02-Apr-26 |
| Unknown* | 0 | $41.835 | SI Trade |
16:09:18 - 02-Apr-26 |
| Buy* | 5 | $41.845 | Automatic Execution |
16:09:01 - 02-Apr-26 |
| Sell* | 183 | $41.835 | Automatic Execution |
16:08:35 - 02-Apr-26 |
| Sell* | 12 | $41.865 | Automatic Execution |
16:05:14 - 02-Apr-26 |
| Buy* | 20 | $41.81 | Automatic Execution |
16:01:54 - 02-Apr-26 |
| Buy* | 600 | $41.87 | Automatic Execution |
16:00:41 - 02-Apr-26 |
| Unknown* | 0 | $41.89 | SI Trade |
15:59:40 - 02-Apr-26 |
| Sell* | 18 | $41.885 | Automatic Execution |
15:58:01 - 02-Apr-26 |
| Sell* | 62 | $41.885 | Automatic Execution |
15:57:14 - 02-Apr-26 |
| Sell* | 22 | $41.87 | Automatic Execution |
15:56:21 - 02-Apr-26 |
| Buy* | 380 | $41.865 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 175 | $41.865 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 175 | $41.865 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Buy* | 671 | $41.86 | Automatic Execution |
15:55:17 - 02-Apr-26 |
| Buy* | 496 | $41.86 | Automatic Execution |
15:55:17 - 02-Apr-26 |
| Sell* | 12 | $41.78 | Automatic Execution |
15:51:12 - 02-Apr-26 |
| Unknown* | 0 | $41.765 | SI Trade |
15:39:10 - 02-Apr-26 |
| Sell* | 15 | $41.89 | Automatic Execution |
15:37:07 - 02-Apr-26 |
| Unknown* | 0 | $41.615 | SI Trade |
15:33:24 - 02-Apr-26 |
| Buy* | 83 | $41.61 | SI Trade |
15:33:23 - 02-Apr-26 |
| Sell* | 100 | $41.56 | SI Trade |
15:33:13 - 02-Apr-26 |
| Buy* | 2 | $41.58 | SI Trade |
15:31:07 - 02-Apr-26 |
| Unknown* | 710 | $41.528 | OTC Trade |
15:27:59 - 02-Apr-26 |
| Sell* | 11 | $41.52 | Automatic Execution |
15:27:04 - 02-Apr-26 |
| Buy* | 770 | $41.56 | Automatic Execution |
15:26:18 - 02-Apr-26 |
| Sell* | 57 | $41.53 | SI Trade |
15:23:44 - 02-Apr-26 |
| Sell* | 10 | $41.535 | Automatic Execution |
15:22:39 - 02-Apr-26 |
| Unknown* | 0 | $41.565 | SI Trade |
15:22:01 - 02-Apr-26 |
| Buy* | 3 | $41.57 | SI Trade |
15:22:00 - 02-Apr-26 |
| Sell* | 1 | $41.45 | SI Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 35 | $41.57461 | SI Trade Currency Conversion |
15:10:35 - 02-Apr-26 |
| Buy* | 96 | $41.51 | Automatic Execution |
15:08:32 - 02-Apr-26 |
| Unknown* | 0 | $41.54 | SI Trade |
15:06:57 - 02-Apr-26 |
| Unknown* | 3 | $41.46 | OTC Trade |
15:04:02 - 02-Apr-26 |
| Buy* | 3 | $41.46 | SI Trade |
15:04:02 - 02-Apr-26 |
| Unknown* | 0 | $41.495 | SI Trade |
15:00:45 - 02-Apr-26 |
| Sell* | 9 | $41.465 | Automatic Execution |
15:00:34 - 02-Apr-26 |
| Sell* | 169 | $41.42 | Automatic Execution |
14:57:27 - 02-Apr-26 |
| Buy* | 31 | $41.43 | Automatic Execution |
14:56:31 - 02-Apr-26 |
| Buy* | 31 | $41.41 | SI Trade |
14:55:41 - 02-Apr-26 |
| Sell* | 63 | $41.375 | Automatic Execution |
14:55:28 - 02-Apr-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:49:18 - 02-Apr-26 |
| Buy* | 15 | $41.34 | SI Trade |
14:49:10 - 02-Apr-26 |
| Sell* | 111 | $41.30 | Automatic Execution |
14:48:30 - 02-Apr-26 |
| Buy* | 7 | $41.355 | SI Trade |
14:47:52 - 02-Apr-26 |
| Buy* | 2,351 | $41.32 | SI Trade |
14:45:37 - 02-Apr-26 |
| Sell* | 137 | $41.19 | Automatic Execution |
14:39:58 - 02-Apr-26 |
| Unknown* | 0 | $41.215 | SI Trade |
14:39:03 - 02-Apr-26 |
| Sell* | 100 | $41.235 | Automatic Execution |
14:36:40 - 02-Apr-26 |
| Sell* | 9 | $41.26 | Automatic Execution |
14:35:54 - 02-Apr-26 |
| Buy* | 1,568 | $41.2721 | SI Trade |
14:35:07 - 02-Apr-26 |
| Buy* | 198 | $41.29 | Automatic Execution |
14:30:58 - 02-Apr-26 |
| Sell* | 181 | $41.25 | Automatic Execution |
14:30:37 - 02-Apr-26 |
| Buy* | 5 | $41.275 | SI Trade |
14:30:34 - 02-Apr-26 |
| Sell* | 191 | $41.255 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Sell* | 180 | $41.265 | Automatic Execution |
14:30:21 - 02-Apr-26 |
| Sell* | 179 | $41.295 | Automatic Execution |
14:30:15 - 02-Apr-26 |
| Sell* | 54 | $41.22 | Automatic Execution |
14:28:58 - 02-Apr-26 |
| Buy* | 15 | $41.21 | SI Trade |
14:27:47 - 02-Apr-26 |
| Buy* | 24 | $41.18 | SI Trade |
14:24:29 - 02-Apr-26 |
| Sell* | 21 | $41.15 | Automatic Execution |
14:17:20 - 02-Apr-26 |
| Sell* | 2 | $41.13 | SI Trade |
14:14:02 - 02-Apr-26 |
| Unknown* | 0 | $41.22 | SI Trade |
14:08:05 - 02-Apr-26 |
| Sell* | 29 | $41.22 | Automatic Execution |
14:06:54 - 02-Apr-26 |
| Unknown* | 29 | $41.28941 | SI Trade Currency Conversion |
14:04:49 - 02-Apr-26 |
| Sell* | 2 | $41.22 | Automatic Execution |
13:56:57 - 02-Apr-26 |
| Unknown* | 0 | $41.22 | SI Trade |
13:54:16 - 02-Apr-26 |
| Sell* | 323 | $41.22 | SI Trade |
13:54:16 - 02-Apr-26 |
| Buy* | 80 | $41.215 | SI Trade |
13:36:20 - 02-Apr-26 |
| Buy* | 454 | $41.095 | Automatic Execution |
13:17:52 - 02-Apr-26 |
| Buy* | 55 | $41.098 | Suspected BUY Trade |
13:17:22 - 02-Apr-26 |
| Buy* | 309 | $41.11 | Automatic Execution |
13:16:37 - 02-Apr-26 |
| Buy* | 92 | $41.115 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Buy* | 40 | $41.115 | SI Trade |
13:14:06 - 02-Apr-26 |
| Buy* | 3 | $41.11 | SI Trade |
13:12:03 - 02-Apr-26 |
| Sell* | 16 | $41.10 | Automatic Execution |
13:10:43 - 02-Apr-26 |
| Buy* | 31 | $41.165 | Automatic Execution |
13:08:56 - 02-Apr-26 |
| Sell* | 346 | $41.13 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 8 | $41.155 | Automatic Execution |
12:59:30 - 02-Apr-26 |
| Buy* | 947 | $41.185 | Automatic Execution |
12:57:23 - 02-Apr-26 |
| Buy* | 496 | $41.185 | Automatic Execution |
12:57:23 - 02-Apr-26 |
| Buy* | 300 | $41.185 | Automatic Execution |
12:57:23 - 02-Apr-26 |
| Buy* | 2,124 | $41.185 | Automatic Execution |
12:57:23 - 02-Apr-26 |
| Buy* | 1 | $41.20 | SI Trade |
12:53:06 - 02-Apr-26 |
| Buy* | 449 | $41.16 | Automatic Execution |
12:49:13 - 02-Apr-26 |
| Sell* | 26 | $41.15 | Automatic Execution |
12:48:59 - 02-Apr-26 |
| Buy* | 60 | $41.16875 | Suspected BUY Trade |
12:40:39 - 02-Apr-26 |
| Buy* | 600 | $41.17 | Result of RFQ |
12:30:58 - 02-Apr-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
12:23:45 - 02-Apr-26 |
| Unknown* | 194 | $41.21 | OTC Trade |
12:20:21 - 02-Apr-26 |
| Buy* | 194 | $41.21 | SI Trade |
12:20:21 - 02-Apr-26 |
| Buy* | 999 | $41.205 | Automatic Execution |
12:20:10 - 02-Apr-26 |
| Buy* | 6 | $41.21 | SI Trade |
12:16:46 - 02-Apr-26 |
| Unknown* | 0 | $41.205 | SI Trade |
12:15:26 - 02-Apr-26 |
| Sell* | 8 | $41.23 | Automatic Execution |
12:13:42 - 02-Apr-26 |
| Sell* | 1,118 | $41.25 | Automatic Execution |
12:11:54 - 02-Apr-26 |
| Unknown* | 0 | $41.225 | SI Trade |
12:07:51 - 02-Apr-26 |
| Buy* | 10 | $41.235 | SI Trade |
11:53:22 - 02-Apr-26 |
| Buy* | 4 | $41.235 | Automatic Execution |
11:50:57 - 02-Apr-26 |
| Sell* | 85 | $41.22 | Automatic Execution |
11:50:23 - 02-Apr-26 |
| Sell* | 79 | $41.22 | Automatic Execution |
11:50:23 - 02-Apr-26 |
| Sell* | 300 | $41.22 | SI Trade |
11:49:49 - 02-Apr-26 |
| Buy* | 30 | $41.235 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 700 | $41.235 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Unknown* | 0 | $41.225 | SI Trade |
11:40:15 - 02-Apr-26 |
| Unknown* | 0 | $41.205 | SI Trade |
11:38:56 - 02-Apr-26 |
| Unknown* | 0 | $41.24 | SI Trade |
11:33:18 - 02-Apr-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:33:18 - 02-Apr-26 |
| Buy* | 149 | $41.23 | SI Trade |
11:33:12 - 02-Apr-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
11:31:00 - 02-Apr-26 |
| Buy* | 25 | $41.23 | Automatic Execution |
11:24:09 - 02-Apr-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:15:35 - 02-Apr-26 |
| Unknown* | 1 | $41.4116 | SI Trade Currency Conversion |
11:07:39 - 02-Apr-26 |
| Sell* | 242 | $41.32 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 1,054 | $41.36 | Automatic Execution |
10:54:51 - 02-Apr-26 |
| Buy* | 392 | $41.36 | Automatic Execution |
10:54:51 - 02-Apr-26 |
| Buy* | 12 | $41.34 | SI Trade |
10:46:18 - 02-Apr-26 |
| Unknown* | 6 | $41.33 | Negotiated Trade OTC Trade |
10:45:49 - 02-Apr-26 |
| Buy* | 6 | $41.33 | Automatic Execution |
10:45:48 - 02-Apr-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
10:41:28 - 02-Apr-26 |
| Sell* | 175 | $41.335 | Automatic Execution |
10:35:51 - 02-Apr-26 |
| Sell* | 240 | $41.35 | Automatic Execution |
10:34:37 - 02-Apr-26 |
| Unknown* | 184,000 | $41.3605 | OTC Trade |
10:33:51 - 02-Apr-26 |
| Buy* | 11 | $41.36 | Automatic Execution |
10:33:40 - 02-Apr-26 |
| Sell* | 13 | $41.36 | Automatic Execution |
10:31:55 - 02-Apr-26 |
| Buy* | 31 | $41.375 | SI Trade |
10:30:08 - 02-Apr-26 |
| Unknown* | 0 | $41.34 | SI Trade |
10:23:40 - 02-Apr-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
10:23:40 - 02-Apr-26 |
| Buy* | 42 | $41.34 | SI Trade |
10:23:34 - 02-Apr-26 |
| Unknown* | 0 | $41.335 | SI Trade |
10:17:50 - 02-Apr-26 |
| Buy* | 99 | $41.335 | Automatic Execution |
10:16:45 - 02-Apr-26 |
| Sell* | 13 | $41.325 | Automatic Execution |
10:09:44 - 02-Apr-26 |
| Sell* | 235 | $41.325 | Automatic Execution |
10:09:44 - 02-Apr-26 |
| Sell* | 70 | $41.35 | Automatic Execution |
10:09:25 - 02-Apr-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
10:09:25 - 02-Apr-26 |
| Unknown* | 0 | $41.41 | SI Trade |
10:03:51 - 02-Apr-26 |
| Buy* | 88 | $41.41 | SI Trade |
10:03:49 - 02-Apr-26 |
| Buy* | 2 | $41.425 | SI Trade |
10:01:41 - 02-Apr-26 |
| Buy* | 2 | $41.405 | Automatic Execution |
09:57:44 - 02-Apr-26 |
| Buy* | 4 | $41.395 | Automatic Execution |
09:52:30 - 02-Apr-26 |
| Buy* | 16 | $41.395 | SI Trade |
09:47:30 - 02-Apr-26 |
| Unknown* | 0 | $41.40 | SI Trade |
09:45:27 - 02-Apr-26 |
| Buy* | 392 | $41.415 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 4 | $41.42 | Automatic Execution |
09:43:22 - 02-Apr-26 |
| Sell* | 26 | $41.405 | Automatic Execution |
09:36:23 - 02-Apr-26 |
| Sell* | 10 | $41.36 | Automatic Execution |
09:28:20 - 02-Apr-26 |
| Buy* | 634 | $41.39 | Automatic Execution |
09:25:08 - 02-Apr-26 |
| Buy* | 9 | $41.385 | Automatic Execution |
09:25:04 - 02-Apr-26 |
| Sell* | 75 | $41.38 | Automatic Execution |
09:21:59 - 02-Apr-26 |
| Sell* | 11 | $41.39 | Automatic Execution |
09:21:34 - 02-Apr-26 |
| Unknown* | 25 | $41.47418 | SI Trade Currency Conversion |
09:18:05 - 02-Apr-26 |
| Buy* | 12 | $41.415 | SI Trade |
09:16:36 - 02-Apr-26 |
| Buy* | 2 | $41.395 | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 44 | $41.405 | SI Trade |
09:14:14 - 02-Apr-26 |
| Unknown* | 245 | $41.3995 | OTC Trade |
09:10:09 - 02-Apr-26 |
| Buy* | 4 | $41.415 | SI Trade |
09:08:09 - 02-Apr-26 |
| Unknown* | 1 | $41.43 | Negotiated Trade OTC Trade |
09:01:02 - 02-Apr-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
09:01:02 - 02-Apr-26 |
| Unknown* | 0 | $41.41 | SI Trade |
08:58:44 - 02-Apr-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
08:58:44 - 02-Apr-26 |
| Buy* | 8 | $41.41 | SI Trade |
08:58:39 - 02-Apr-26 |
| Unknown* | 0 | $41.395 | SI Trade |
08:56:36 - 02-Apr-26 |
| Unknown* | 0 | $41.38 | SI Trade |
08:55:59 - 02-Apr-26 |
| Buy* | 8 | $41.38 | SI Trade |
08:55:56 - 02-Apr-26 |
| Buy* | 44 | $41.37 | Automatic Execution |
08:52:37 - 02-Apr-26 |
| Unknown* | 0 | $41.33 | SI Trade |
08:43:39 - 02-Apr-26 |
| Buy* | 1 | $41.315 | Automatic Execution |
08:41:23 - 02-Apr-26 |
| Buy* | 1 | $41.315 | Automatic Execution |
08:41:23 - 02-Apr-26 |
| Unknown* | 0 | $41.31 | SI Trade |
08:38:24 - 02-Apr-26 |
| Sell* | 10 | $41.295 | Automatic Execution |
08:36:58 - 02-Apr-26 |