| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | $43.5457 | SI Trade |
17:08:36 - 06-Feb-26 |
| Buy* | 990 | $43.495 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 2 | $43.425 | SI Trade |
16:28:40 - 06-Feb-26 |
| Sell* | 1 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 1 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 2 | $43.43 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 1,000 | $43.45 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 2 | $43.435 | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 3 | $43.435 | SI Trade |
16:27:02 - 06-Feb-26 |
| Sell* | 1 | $43.435 | SI Trade |
16:26:53 - 06-Feb-26 |
| Sell* | 203 | $43.46 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 1,117 | $43.46 | Automatic Execution |
16:26:37 - 06-Feb-26 |
| Sell* | 3 | $43.445 | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 9 | $43.445 | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 7 | $43.445 | SI Trade |
16:26:03 - 06-Feb-26 |
| Sell* | 7 | $43.445 | SI Trade |
16:25:56 - 06-Feb-26 |
| Sell* | 8 | $43.445 | SI Trade |
16:25:56 - 06-Feb-26 |
| Buy* | 2,047 | $43.475 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 95 | $43.475 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 22 | $43.49 | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Buy* | 11 | $43.50 | Automatic Execution |
16:22:36 - 06-Feb-26 |
| Sell* | 3 | $43.475 | SI Trade |
16:20:59 - 06-Feb-26 |
| Sell* | 2 | $43.475 | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Buy* | 775 | $43.495 | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Sell* | 824 | $43.475 | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 12 | $43.505 | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 1,668 | $43.48 | Automatic Execution |
16:12:36 - 06-Feb-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Unknown* | 0 | $43.475 | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 29 | $43.50 | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 19 | $43.51 | SI Trade |
16:00:08 - 06-Feb-26 |
| Buy* | 42 | $43.51 | SI Trade |
15:59:53 - 06-Feb-26 |
| Buy* | 126 | $43.51 | Automatic Execution |
15:59:53 - 06-Feb-26 |
| Buy* | 103 | $43.505 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 3 | $43.49 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 2 | $43.49 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:57:12 - 06-Feb-26 |
| Buy* | 430 | $43.4482 | SI Trade |
15:55:39 - 06-Feb-26 |
| Buy* | 273 | $43.49 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 151 | $43.46 | Result of RFQ |
15:44:59 - 06-Feb-26 |
| Sell* | 3 | $43.47 | Result of RFQ |
15:44:55 - 06-Feb-26 |
| Buy* | 81 | $43.475 | SI Trade |
15:40:28 - 06-Feb-26 |
| Buy* | 28 | $43.475 | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 126 | $43.475 | Automatic Execution |
15:40:27 - 06-Feb-26 |
| Sell* | 925 | $43.47 | Automatic Execution |
15:40:01 - 06-Feb-26 |
| Buy* | 1 | $43.48 | SI Trade |
15:39:06 - 06-Feb-26 |
| Buy* | 2,079 | $43.47 | Automatic Execution |
15:35:18 - 06-Feb-26 |
| Sell* | 75 | $43.43 | Automatic Execution |
15:30:43 - 06-Feb-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
15:29:36 - 06-Feb-26 |
| Buy* | 7 | $43.425 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 873 | $43.43 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 90 | $43.455 | SI Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 140 | $43.425 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 448 | $43.46 | Automatic Execution |
15:12:26 - 06-Feb-26 |
| Buy* | 2,859 | $43.4488 | SI Trade |
15:12:12 - 06-Feb-26 |
| Buy* | 1,376 | $43.445 | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Buy* | 464 | $43.445 | Automatic Execution |
15:10:37 - 06-Feb-26 |
| Sell* | 9 | $43.42 | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Unknown* | 742 | $43.444 | OTC Trade |
15:05:30 - 06-Feb-26 |
| Buy* | 690 | $43.465 | Automatic Execution |
15:05:25 - 06-Feb-26 |
| Sell* | 464 | $43.395 | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Unknown* | 291 | $43.32718 | SI Trade Currency Conversion |
15:04:42 - 06-Feb-26 |
| Sell* | 630 | $43.415 | Automatic Execution |
15:03:06 - 06-Feb-26 |
| Buy* | 40 | $43.465 | Automatic Execution |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:58:44 - 06-Feb-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1,000 | $43.445 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 9,600 | $43.5035 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:49:58 - 06-Feb-26 |
| Sell* | 9 | $43.485 | Automatic Execution |
14:45:04 - 06-Feb-26 |
| Buy* | 1,000 | $43.49 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Unknown* | 0 | $43.485 | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 1,137 | $43.4074 | SI Trade |
14:33:39 - 06-Feb-26 |
| Sell* | 4 | $43.27 | Automatic Execution |
14:12:10 - 06-Feb-26 |
| Sell* | 30 | $43.28 | Automatic Execution |
14:08:36 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:05:49 - 06-Feb-26 |
| Buy* | 1 | $43.275 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 18 | $43.285 | SI Trade |
13:39:36 - 06-Feb-26 |
| Sell* | 960 | $43.24 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,153 | $43.255 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 586 | $43.255 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 989 | $43.255 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 1,561 | $43.2827 | SI Trade |
13:36:05 - 06-Feb-26 |
| Buy* | 1,124 | $43.285 | Automatic Execution |
13:32:46 - 06-Feb-26 |
| Buy* | 158 | $43.25 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 584 | $43.25 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:30:33 - 06-Feb-26 |
| Buy* | 24 | $43.25 | Automatic Execution |
13:28:34 - 06-Feb-26 |
| Buy* | 128 | $43.25 | Automatic Execution |
13:28:34 - 06-Feb-26 |
| Buy* | 17 | $43.245 | Automatic Execution |
13:28:34 - 06-Feb-26 |
| Sell* | 23 | $43.235 | SI Trade |
13:28:29 - 06-Feb-26 |
| Sell* | 20 | $43.235 | SI Trade |
13:28:24 - 06-Feb-26 |
| Sell* | 37 | $43.235 | SI Trade |
13:28:17 - 06-Feb-26 |
| Buy* | 148 | $43.245 | Automatic Execution |
13:28:17 - 06-Feb-26 |
| Buy* | 91 | $43.245 | Automatic Execution |
13:28:00 - 06-Feb-26 |
| Sell* | 15 | $43.235 | SI Trade |
13:27:46 - 06-Feb-26 |
| Sell* | 95 | $43.225 | SI Trade |
13:27:23 - 06-Feb-26 |
| Buy* | 312 | $43.245 | Automatic Execution |
13:26:53 - 06-Feb-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
13:26:50 - 06-Feb-26 |
| Sell* | 464 | $43.24 | Automatic Execution |
13:26:50 - 06-Feb-26 |
| Buy* | 153 | $43.245 | Automatic Execution |
13:26:44 - 06-Feb-26 |
| Buy* | 164 | $43.245 | Automatic Execution |
13:26:44 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
13:26:23 - 06-Feb-26 |
| Sell* | 20 | $43.245 | Automatic Execution |
13:26:21 - 06-Feb-26 |
| Buy* | 70 | $43.25 | Automatic Execution |
13:26:07 - 06-Feb-26 |
| Buy* | 141 | $43.25 | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 34 | $43.25 | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 160 | $43.25 | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 158 | $43.25 | Automatic Execution |
13:26:04 - 06-Feb-26 |
| Buy* | 150 | $43.25 | Automatic Execution |
13:26:04 - 06-Feb-26 |
| Buy* | 465 | $43.25 | Automatic Execution |
13:26:04 - 06-Feb-26 |
| Buy* | 1,148 | $43.25 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1,002 | $43.25 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1,328 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,328 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,739 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,328 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,463 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,463 | $43.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1,158 | $43.25 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1,158 | $43.25 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1,236 | $43.25 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1,135 | $43.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1,135 | $43.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1,135 | $43.25 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1,460 | $43.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,460 | $43.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,871 | $43.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,800 | $43.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,800 | $43.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1,800 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2,126 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1,549 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1,874 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 200 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1,874 | $43.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1,561 | $43.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1,524 | $43.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1,524 | $43.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1,524 | $43.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1,779 | $43.25 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1,779 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1,779 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 2,104 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1,586 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1,159 | $43.25 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1,231 | $43.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,231 | $43.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,231 | $43.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,231 | $43.25 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,367 | $43.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1,367 | $43.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1,164 | $43.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1,028 | $43.25 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1,124 | $43.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1,124 | $43.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1,102 | $43.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1,102 | $43.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1,098 | $43.25 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1,098 | $43.25 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1,120 | $43.25 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1,120 | $43.25 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1,090 | $43.25 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1,189 | $43.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1,189 | $43.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1,191 | $43.25 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1,517 | $43.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,517 | $43.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,517 | $43.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,843 | $43.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,128 | $43.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,128 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 994 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 6 | $43.245 | SI Trade |
13:21:57 - 06-Feb-26 |
| Buy* | 2,102 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2,102 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1,057 | $43.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1,147 | $43.25 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1,147 | $43.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1,147 | $43.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1,147 | $43.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1,073 | $43.25 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 7 | $43.245 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $43.23 | SI Trade |
13:21:44 - 06-Feb-26 |
| Buy* | 14 | $43.25 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 6 | $43.235 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1,000 | $43.235 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1,000 | $43.22 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $43.235 | Automatic Execution |
13:13:27 - 06-Feb-26 |
| Buy* | 39 | $43.225 | Automatic Execution |
13:11:08 - 06-Feb-26 |
| Buy* | 1 | $43.22 | SI Trade |
13:08:58 - 06-Feb-26 |
| Buy* | 73 | $43.22 | Automatic Execution |
12:57:22 - 06-Feb-26 |