| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $37.09 | Automatic Execution |
16:29:58 - 18-Jul-25 |
| Buy* | 151 | $37.03 | Automatic Execution |
16:26:20 - 18-Jul-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Buy* | 8 | $37.03 | Automatic Execution |
16:24:27 - 18-Jul-25 |
| Buy* | 152 | $37.03 | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Buy* | 396 | $37.005 | Automatic Execution |
16:18:00 - 18-Jul-25 |
| Buy* | 50 | $37.005 | Automatic Execution |
16:18:00 - 18-Jul-25 |
| Buy* | 6 | $37.015 | Automatic Execution |
16:17:51 - 18-Jul-25 |
| Sell* | 146 | $37.025 | Automatic Execution |
16:13:39 - 18-Jul-25 |
| Sell* | 151 | $37.025 | Automatic Execution |
16:13:39 - 18-Jul-25 |
| Sell* | 556 | $37.0121 | SI Trade |
16:11:58 - 18-Jul-25 |
| Buy* | 151 | $37.055 | Automatic Execution |
16:10:56 - 18-Jul-25 |
| Sell* | 157 | $37.01 | Automatic Execution |
16:00:40 - 18-Jul-25 |
| Sell* | 11 | $37.01 | Automatic Execution |
16:00:40 - 18-Jul-25 |
| Sell* | 151 | $37.01 | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 93 | $37.035 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 735 | $37.035 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1,210 | $37.035 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 149 | $37.025 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 12 | $37.025 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 812 | $37.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 340 | $37.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 870 | $37.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 149 | $37.01 | Automatic Execution |
15:44:00 - 18-Jul-25 |
| Sell* | 147 | $37.01 | Automatic Execution |
15:44:00 - 18-Jul-25 |
| Sell* | 147 | $37.01 | Automatic Execution |
15:44:00 - 18-Jul-25 |
| Sell* | 149 | $37.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $37.01 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 680 | $37.01 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 21 | $37.015 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 128 | $37.015 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 158 | $37.015 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 28 | $37.015 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 0 | $37.035 | SI Trade |
15:16:31 - 18-Jul-25 |
| Sell* | 158 | $37.055 | Automatic Execution |
15:13:00 - 18-Jul-25 |
| Sell* | 151 | $37.055 | Automatic Execution |
15:13:00 - 18-Jul-25 |
| Sell* | 151 | $37.055 | Automatic Execution |
15:13:00 - 18-Jul-25 |
| Buy* | 161 | $37.085 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 151 | $37.075 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 450 | $37.075 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 150 | $37.075 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 205 | $37.075 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 128 | $37.075 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 145 | $37.06 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 112 | $37.06 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 150 | $37.11 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 152 | $37.11 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 154 | $37.135 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 6 | $37.135 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 302 | $37.175 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 714 | $37.1258 | Suspected BUY Trade |
14:23:02 - 18-Jul-25 |
| Buy* | 152 | $37.135 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 118 | $37.13 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 1,003 | $37.075 | Automatic Execution |
14:07:12 - 18-Jul-25 |
| Buy* | 36 | $37.105 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 108 | $37.065 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 145 | $37.065 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1,351 | $37.065 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 44 | $37.09 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 455 | $37.10 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 80 | $37.10 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 152 | $37.105 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 117 | $37.095 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 538 | $37.085 | Automatic Execution |
13:39:46 - 18-Jul-25 |
| Buy* | 1,400 | $37.085 | Automatic Execution |
13:39:46 - 18-Jul-25 |
| Sell* | 151 | $37.06 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 200 | $37.06 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 150 | $37.065 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 6 | $37.065 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 450 | $37.07 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 300 | $37.07 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 145 | $37.075 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 20 | $37.08 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 423 | $37.08 | Automatic Execution |
13:13:30 - 18-Jul-25 |
| Sell* | 40 | $37.08 | Automatic Execution |
13:13:30 - 18-Jul-25 |
| Unknown* | 0 | $37.075 | SI Trade |
13:10:50 - 18-Jul-25 |
| Buy* | 155 | $37.075 | Automatic Execution |
13:10:50 - 18-Jul-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 146 | $37.05 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 2 | $37.03 | SI Trade |
12:50:00 - 18-Jul-25 |
| Sell* | 293 | $37.03 | Automatic Execution |
12:41:21 - 18-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:41:21 - 18-Jul-25 |
| Sell* | 299 | $37.02 | Automatic Execution |
12:38:37 - 18-Jul-25 |
| Buy* | 98 | $37.035 | Automatic Execution |
12:36:18 - 18-Jul-25 |
| Sell* | 469 | $37.05 | Automatic Execution |
12:13:38 - 18-Jul-25 |
| Sell* | 117 | $37.05 | Automatic Execution |
12:13:38 - 18-Jul-25 |
| Sell* | 83 | $37.05 | Automatic Execution |
12:13:38 - 18-Jul-25 |
| Sell* | 290 | $37.045 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 8 | $37.045 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $37.045 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 50 | $37.045 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 400 | $37.045 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 50 | $37.045 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 950 | $37.045 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 156 | $37.06 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 152 | $37.06 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 57 | $37.065 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 440 | $37.08 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 148 | $37.08 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 12 | $37.08 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 152 | $37.08 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2,363 | $37.085 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 1,351 | $37.085 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 10 | $37.09 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1,900 | $37.0895 | Suspected BUY Trade |
11:20:40 - 18-Jul-25 |
| Buy* | 155 | $37.10 | Automatic Execution |
11:09:44 - 18-Jul-25 |
| Sell* | 17 | $37.115 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $37.115 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 350 | $37.115 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
10:44:55 - 18-Jul-25 |
| Sell* | 43 | $37.11 | Automatic Execution |
10:44:55 - 18-Jul-25 |
| Sell* | 7 | $37.11 | Automatic Execution |
10:44:55 - 18-Jul-25 |
| Sell* | 538 | $37.13 | Automatic Execution |
10:29:40 - 18-Jul-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
10:29:40 - 18-Jul-25 |
| Buy* | 31 | $37.125 | Automatic Execution |
10:02:39 - 18-Jul-25 |
| Buy* | 124 | $37.125 | Automatic Execution |
10:02:39 - 18-Jul-25 |
| Buy* | 28 | $37.145 | Automatic Execution |
09:53:11 - 18-Jul-25 |
| Buy* | 124 | $37.145 | Automatic Execution |
09:53:11 - 18-Jul-25 |
| Buy* | 120 | $37.145 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
09:42:25 - 18-Jul-25 |
| Sell* | 64 | $37.085 | Automatic Execution |
09:22:29 - 18-Jul-25 |
| Sell* | 1 | $37.06 | SI Trade |
09:09:13 - 18-Jul-25 |
| Sell* | 136 | $37.095 | Automatic Execution |
08:49:51 - 18-Jul-25 |
| Buy* | 1 | $37.07 | SI Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | $37.035 | SI Trade |
08:19:55 - 18-Jul-25 |
| Unknown* | 0 | $37.065 | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:16:07 - 18-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:11:07 - 18-Jul-25 |
| Unknown* | 0 | $37.095 | SI Trade |
08:11:07 - 18-Jul-25 |
| Unknown* | 0 | $37.11 | SI Trade |
08:09:47 - 18-Jul-25 |
| Unknown* | 0 | $37.09 | SI Trade |
08:06:57 - 18-Jul-25 |
| Buy* | 1 | $37.085 | Automatic Execution |
08:04:19 - 18-Jul-25 |
| Buy* | 26 | $37.09 | Automatic Execution |
08:00:58 - 18-Jul-25 |
| Sell* | 237 | $37.085 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Sell* | 150 | $37.085 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Sell* | 50 | $37.085 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Sell* | 50 | $37.085 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Sell* | 50 | $37.085 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 4 | $37.02 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 358 | $37.15 | Automatic Execution |
08:00:10 - 18-Jul-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $37.175 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1,715 | $38.12 | Suspected BUY Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 28 | $37.01 | Suspected BUY Trade |
16:35:12 - 17-Jul-25 |
| Buy* | 454 | $36.92 | Automatic Execution |
16:29:56 - 17-Jul-25 |
| Buy* | 126 | $36.92 | Automatic Execution |
16:29:56 - 17-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
16:29:19 - 17-Jul-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
16:24:12 - 17-Jul-25 |
| Buy* | 174 | $36.88 | Automatic Execution |
16:21:57 - 17-Jul-25 |
| Sell* | 887 | $36.875 | Automatic Execution |
16:21:57 - 17-Jul-25 |
| Buy* | 175 | $36.885 | Automatic Execution |
16:20:00 - 17-Jul-25 |
| Buy* | 376 | $36.885 | Automatic Execution |
16:19:06 - 17-Jul-25 |
| Buy* | 574 | $36.885 | Result of RFQ |
16:19:06 - 17-Jul-25 |
| Buy* | 830 | $36.885 | Automatic Execution |
16:15:17 - 17-Jul-25 |
| Sell* | 2 | $36.85 | Automatic Execution |
15:50:00 - 17-Jul-25 |
| Buy* | 621 | $36.87 | Automatic Execution |
15:49:57 - 17-Jul-25 |
| Buy* | 607 | $36.87 | Automatic Execution |
15:49:57 - 17-Jul-25 |
| Buy* | 599 | $36.87 | Automatic Execution |
15:49:52 - 17-Jul-25 |
| Buy* | 28 | $36.87 | Automatic Execution |
15:49:47 - 17-Jul-25 |
| Buy* | 1,206 | $36.87 | Automatic Execution |
15:49:47 - 17-Jul-25 |
| Buy* | 443 | $36.875 | Automatic Execution |
15:49:42 - 17-Jul-25 |
| Buy* | 1,025 | $36.86 | Automatic Execution |
15:49:42 - 17-Jul-25 |
| Sell* | 71 | $36.86 | Automatic Execution |
15:49:37 - 17-Jul-25 |
| Buy* | 1,206 | $36.86 | Automatic Execution |
15:49:37 - 17-Jul-25 |
| Sell* | 186 | $36.86 | Automatic Execution |
15:49:32 - 17-Jul-25 |
| Buy* | 1,206 | $36.86 | Automatic Execution |
15:49:32 - 17-Jul-25 |
| Unknown* | 14 | $36.86 | Automatic Execution |
15:49:27 - 17-Jul-25 |
| Buy* | 1,206 | $36.86 | Automatic Execution |
15:49:27 - 17-Jul-25 |
| Unknown* | 35 | $36.86 | Automatic Execution |
15:49:22 - 17-Jul-25 |
| Buy* | 1,206 | $36.86 | Automatic Execution |
15:49:22 - 17-Jul-25 |
| Sell* | 338 | $36.86 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 1,056 | $36.86 | Automatic Execution |
15:49:17 - 17-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:48:51 - 17-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:48:51 - 17-Jul-25 |
| Buy* | 50 | $36.86 | Automatic Execution |
15:48:51 - 17-Jul-25 |
| Buy* | 237 | $36.84 | Automatic Execution |
15:47:27 - 17-Jul-25 |
| Buy* | 715 | $36.85 | Automatic Execution |
15:37:54 - 17-Jul-25 |
| Buy* | 1,365 | $36.85 | Automatic Execution |
15:37:54 - 17-Jul-25 |
| Buy* | 128 | $36.85 | Automatic Execution |
15:23:01 - 17-Jul-25 |
| Sell* | 2 | $36.845 | Automatic Execution |
15:08:58 - 17-Jul-25 |
| Sell* | 56 | $36.845 | Automatic Execution |
15:08:58 - 17-Jul-25 |
| Sell* | 126 | $36.845 | Automatic Execution |
15:08:57 - 17-Jul-25 |
| Sell* | 126 | $36.845 | Automatic Execution |
15:08:57 - 17-Jul-25 |
| Sell* | 372 | $36.845 | Automatic Execution |
15:08:56 - 17-Jul-25 |
| Sell* | 56 | $36.845 | Automatic Execution |
15:08:56 - 17-Jul-25 |
| Buy* | 126 | $36.845 | Automatic Execution |
15:08:56 - 17-Jul-25 |
| Unknown* | 0 | $36.855 | SI Trade |
15:04:02 - 17-Jul-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
15:02:57 - 17-Jul-25 |
| Unknown* | 1,150 | $36.85 | OTC Trade |
15:02:55 - 17-Jul-25 |