| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,722 | $36.765 | SI Trade |
08:44:07 - 26-Jun-25 |
| Sell* | 152 | $36.765 | Automatic Execution |
08:44:07 - 26-Jun-25 |
| Buy* | 126 | $36.765 | Automatic Execution |
08:44:07 - 26-Jun-25 |
| Unknown* | 0 | $36.765 | SI Trade |
08:33:57 - 26-Jun-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:26:43 - 26-Jun-25 |
| Unknown* | 0 | $36.80 | SI Trade |
08:24:52 - 26-Jun-25 |
| Buy* | 4 | $36.805 | SI Trade |
08:23:06 - 26-Jun-25 |
| Unknown* | 0 | $36.815 | SI Trade |
08:20:56 - 26-Jun-25 |
| Buy* | 2 | $36.82 | SI Trade |
08:20:19 - 26-Jun-25 |
| Unknown* | 0 | $36.785 | SI Trade |
08:11:13 - 26-Jun-25 |
| Unknown* | 0 | $36.785 | SI Trade |
08:09:44 - 26-Jun-25 |
| Unknown* | 16,770 | $36.77229 | Currency Conversion OTC Trade |
08:08:04 - 26-Jun-25 |
| Unknown* | 0 | $36.775 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | $36.775 | SI Trade |
08:06:05 - 26-Jun-25 |
| Unknown* | 0 | $36.77 | SI Trade |
08:05:22 - 26-Jun-25 |
| Buy* | 3 | $36.77 | SI Trade |
08:05:10 - 26-Jun-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
08:04:09 - 26-Jun-25 |
| Buy* | 3,067 | $36.795 | Automatic Execution |
08:02:44 - 26-Jun-25 |
| Buy* | 126 | $36.79 | Automatic Execution |
08:02:44 - 26-Jun-25 |
| Sell* | 609 | $36.765 | Automatic Execution |
08:00:34 - 26-Jun-25 |
| Sell* | 851 | $36.76 | Automatic Execution |
08:00:34 - 26-Jun-25 |
| Buy* | 3 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Buy* | 3 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Buy* | 3 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Buy* | 1 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Buy* | 2 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 0 | $36.84 | SI Trade |
08:00:29 - 26-Jun-25 |
| Unknown* | 11,660 | $36.4718 | SI Trade |
20:15:35 - 25-Jun-25 |
| Buy* | 1 | $36.48 | Suspected BUY Trade |
16:35:09 - 25-Jun-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
16:29:25 - 25-Jun-25 |
| Buy* | 4 | $36.415 | Automatic Execution |
16:25:20 - 25-Jun-25 |
| Buy* | 1,580 | $36.415 | Automatic Execution |
16:25:15 - 25-Jun-25 |
| Buy* | 10 | $36.415 | Automatic Execution |
16:21:45 - 25-Jun-25 |
| Buy* | 4 | $36.415 | Automatic Execution |
16:21:11 - 25-Jun-25 |
| Sell* | 127 | $36.41 | Automatic Execution |
16:20:09 - 25-Jun-25 |
| Sell* | 127 | $36.41 | Automatic Execution |
16:19:35 - 25-Jun-25 |
| Sell* | 150 | $36.41 | Automatic Execution |
16:19:14 - 25-Jun-25 |
| Sell* | 868 | $36.41 | Automatic Execution |
16:19:14 - 25-Jun-25 |
| Buy* | 127 | $36.41 | Automatic Execution |
16:19:14 - 25-Jun-25 |
| Unknown* | 0 | $36.42 | SI Trade |
16:13:02 - 25-Jun-25 |
| Unknown* | 0 | $36.42 | SI Trade |
16:12:42 - 25-Jun-25 |
| Sell* | 8 | $36.44 | Automatic Execution |
16:00:45 - 25-Jun-25 |
| Sell* | 40 | $36.45 | Automatic Execution |
15:56:34 - 25-Jun-25 |
| Buy* | 1,998 | $36.465 | Automatic Execution |
15:56:01 - 25-Jun-25 |
| Buy* | 127 | $36.465 | Automatic Execution |
15:56:01 - 25-Jun-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
15:54:58 - 25-Jun-25 |
| Sell* | 10 | $36.45 | Automatic Execution |
15:54:58 - 25-Jun-25 |
| Buy* | 1,500 | $36.46325 | Suspected BUY Trade |
15:53:47 - 25-Jun-25 |
| Unknown* | 0 | $36.465 | SI Trade |
15:50:54 - 25-Jun-25 |
| Unknown* | 0 | $36.465 | SI Trade |
15:49:48 - 25-Jun-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
15:47:57 - 25-Jun-25 |
| Buy* | 468 | $36.475 | Automatic Execution |
15:45:32 - 25-Jun-25 |
| Buy* | 127 | $36.475 | Automatic Execution |
15:45:32 - 25-Jun-25 |
| Buy* | 127 | $36.46 | Automatic Execution |
15:37:17 - 25-Jun-25 |
| Sell* | 110 | $36.425 | Automatic Execution |
15:33:23 - 25-Jun-25 |
| Buy* | 148 | $36.445 | Automatic Execution |
15:31:32 - 25-Jun-25 |
| Buy* | 127 | $36.44 | Automatic Execution |
15:31:32 - 25-Jun-25 |
| Buy* | 1 | $36.445 | Automatic Execution |
15:29:30 - 25-Jun-25 |
| Unknown* | 0 | $36.445 | SI Trade |
15:29:29 - 25-Jun-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
15:28:36 - 25-Jun-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:13:11 - 25-Jun-25 |
| Buy* | 4 | $36.47 | Automatic Execution |
15:10:33 - 25-Jun-25 |
| Buy* | 39 | $36.44 | Automatic Execution |
14:43:43 - 25-Jun-25 |
| Buy* | 200 | $36.435 | SI Trade |
14:40:35 - 25-Jun-25 |
| Buy* | 10,000 | $36.44 | Automatic Execution |
14:38:57 - 25-Jun-25 |
| Sell* | 11,811 | $36.44 | Automatic Execution |
14:38:40 - 25-Jun-25 |
| Buy* | 10 | $36.575 | Automatic Execution |
14:32:56 - 25-Jun-25 |
| Sell* | 867 | $36.495 | Automatic Execution |
14:32:56 - 25-Jun-25 |
| Sell* | 11 | $36.53 | Automatic Execution |
14:29:55 - 25-Jun-25 |
| Buy* | 393 | $36.515 | Automatic Execution |
14:27:55 - 25-Jun-25 |
| Buy* | 20 | $36.505 | SI Trade |
14:16:05 - 25-Jun-25 |
| Buy* | 11 | $36.50 | SI Trade |
13:58:26 - 25-Jun-25 |
| Buy* | 1 | $36.50 | SI Trade |
13:30:58 - 25-Jun-25 |
| Buy* | 5 | $36.545 | Automatic Execution |
13:18:23 - 25-Jun-25 |
| Buy* | 3 | $36.545 | SI Trade |
13:15:03 - 25-Jun-25 |
| Buy* | 5 | $36.56 | Automatic Execution |
12:36:20 - 25-Jun-25 |
| Buy* | 5 | $36.545 | Automatic Execution |
11:54:16 - 25-Jun-25 |
| Buy* | 5 | $36.565 | Automatic Execution |
11:30:55 - 25-Jun-25 |
| Buy* | 151 | $36.555 | Automatic Execution |
11:26:51 - 25-Jun-25 |
| Unknown* | 0 | $36.56 | SI Trade |
11:07:13 - 25-Jun-25 |
| Buy* | 5 | $36.57 | SI Trade |
11:01:27 - 25-Jun-25 |
| Buy* | 3 | $36.575 | SI Trade |
11:01:17 - 25-Jun-25 |
| Sell* | 6 | $36.56 | Automatic Execution |
10:52:13 - 25-Jun-25 |
| Sell* | 4 | $36.585 | Automatic Execution |
10:36:04 - 25-Jun-25 |
| Buy* | 250 | $36.59 | Automatic Execution |
10:33:34 - 25-Jun-25 |
| Buy* | 5 | $36.61 | Automatic Execution |
10:11:28 - 25-Jun-25 |
| Sell* | 136 | $36.605 | Automatic Execution |
09:42:02 - 25-Jun-25 |
| Sell* | 115 | $36.60 | Automatic Execution |
09:25:12 - 25-Jun-25 |
| Sell* | 461 | $36.60 | Automatic Execution |
09:25:12 - 25-Jun-25 |
| Sell* | 30 | $36.60 | Automatic Execution |
09:13:34 - 25-Jun-25 |
| Sell* | 50 | $36.645 | Automatic Execution |
08:53:41 - 25-Jun-25 |
| Unknown* | 0 | $36.70 | SI Trade |
08:37:20 - 25-Jun-25 |
| Unknown* | 0 | $36.70 | SI Trade |
08:35:41 - 25-Jun-25 |
| Unknown* | 0 | $36.715 | SI Trade |
08:31:16 - 25-Jun-25 |
| Unknown* | 0 | $36.675 | SI Trade |
08:14:57 - 25-Jun-25 |
| Unknown* | 0 | $36.675 | SI Trade |
08:13:20 - 25-Jun-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.615 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.655 | SI Trade |
08:06:39 - 25-Jun-25 |
| Unknown* | 0 | $36.665 | SI Trade |
08:05:21 - 25-Jun-25 |
| Buy* | 1 | $36.665 | SI Trade |
08:05:21 - 25-Jun-25 |
| Sell* | 199 | $36.645 | Automatic Execution |
08:03:44 - 25-Jun-25 |
| Buy* | 250 | $36.67 | Automatic Execution |
08:01:21 - 25-Jun-25 |
| Buy* | 370 | $36.67 | Automatic Execution |
08:01:21 - 25-Jun-25 |
| Buy* | 1 | $36.735 | Automatic Execution |
08:01:04 - 25-Jun-25 |
| Unknown* | 0 | $36.735 | SI Trade |
08:01:03 - 25-Jun-25 |
| Sell* | 112 | $37.025 | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Sell* | 3,851 | $36.73 | Uncrossing Trade |
16:35:19 - 24-Jun-25 |
| Sell* | 1 | $36.625 | Automatic Execution |
16:29:16 - 24-Jun-25 |
| Buy* | 3 | $36.665 | Automatic Execution |
16:24:20 - 24-Jun-25 |
| Buy* | 4 | $36.665 | Automatic Execution |
16:24:08 - 24-Jun-25 |
| Sell* | 547 | $36.6407 | SI Trade |
16:02:54 - 24-Jun-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Buy* | 209 | $36.6447 | SI Trade |
15:56:02 - 24-Jun-25 |
| Buy* | 1,098 | $36.73 | Automatic Execution |
15:46:38 - 24-Jun-25 |
| Buy* | 630 | $36.71 | Automatic Execution |
15:46:38 - 24-Jun-25 |
| Buy* | 554 | $36.705 | Automatic Execution |
15:46:38 - 24-Jun-25 |
| Buy* | 910 | $36.69 | Automatic Execution |
15:46:38 - 24-Jun-25 |
| Buy* | 140 | $36.69 | Automatic Execution |
15:46:37 - 24-Jun-25 |
| Sell* | 4 | $36.665 | Automatic Execution |
15:37:07 - 24-Jun-25 |
| Sell* | 68 | $36.65 | Automatic Execution |
15:29:52 - 24-Jun-25 |
| Sell* | 15 | $36.62 | SI Trade |
15:22:23 - 24-Jun-25 |
| Buy* | 1 | $36.565 | Automatic Execution |
15:11:05 - 24-Jun-25 |
| Unknown* | 0 | $36.565 | SI Trade |
15:11:05 - 24-Jun-25 |
| Sell* | 1,371 | $36.4715 | SI Trade |
14:55:31 - 24-Jun-25 |
| Sell* | 136 | $36.50 | Automatic Execution |
14:50:14 - 24-Jun-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:33:24 - 24-Jun-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
14:33:24 - 24-Jun-25 |
| Buy* | 500 | $36.55 | Automatic Execution |
14:17:59 - 24-Jun-25 |
| Buy* | 500 | $36.55 | Automatic Execution |
14:17:59 - 24-Jun-25 |
| Buy* | 250 | $36.55 | Automatic Execution |
14:17:59 - 24-Jun-25 |
| Buy* | 1 | $36.535 | Automatic Execution |
14:14:36 - 24-Jun-25 |
| Sell* | 150 | $36.58 | Automatic Execution |
14:03:10 - 24-Jun-25 |
| Sell* | 400 | $36.58 | Automatic Execution |
13:49:52 - 24-Jun-25 |
| Unknown* | 0 | $36.47635 | SI Trade Currency Conversion |
13:39:14 - 24-Jun-25 |
| Unknown* | 0 | $36.47635 | Currency Conversion OTC Trade |
13:39:14 - 24-Jun-25 |
| Buy* | 1 | $36.585 | Automatic Execution |
13:36:10 - 24-Jun-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
13:34:06 - 24-Jun-25 |
| Buy* | 40 | $36.605 | Automatic Execution |
13:28:14 - 24-Jun-25 |
| Buy* | 67 | $36.615 | Automatic Execution |
13:03:50 - 24-Jun-25 |
| Buy* | 1 | $36.605 | Automatic Execution |
13:03:50 - 24-Jun-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:55:58 - 24-Jun-25 |
| Buy* | 1 | $36.565 | Automatic Execution |
12:13:18 - 24-Jun-25 |
| Buy* | 246 | $36.63 | Automatic Execution |
11:56:36 - 24-Jun-25 |
| Buy* | 259 | $36.63 | Automatic Execution |
11:56:36 - 24-Jun-25 |
| Sell* | 1 | $36.575 | Automatic Execution |
11:51:49 - 24-Jun-25 |
| Sell* | 50 | $36.595 | Automatic Execution |
11:29:57 - 24-Jun-25 |
| Sell* | 1,123 | $36.62 | Automatic Execution |
11:29:33 - 24-Jun-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
11:27:00 - 24-Jun-25 |
| Buy* | 1 | $36.615 | Automatic Execution |
11:19:10 - 24-Jun-25 |
| Sell* | 919 | $36.61 | Automatic Execution |
11:19:02 - 24-Jun-25 |
| Buy* | 1 | $36.605 | Automatic Execution |
11:19:02 - 24-Jun-25 |
| Sell* | 68 | $36.65 | Automatic Execution |
10:57:04 - 24-Jun-25 |
| Sell* | 2,838 | $36.67 | Automatic Execution |
10:52:05 - 24-Jun-25 |
| Sell* | 5 | $36.675 | Automatic Execution |
10:52:05 - 24-Jun-25 |
| Sell* | 10,200 | $36.67 | Automatic Execution |
10:52:05 - 24-Jun-25 |
| Sell* | 4 | $36.675 | Automatic Execution |
10:51:45 - 24-Jun-25 |
| Sell* | 592 | $36.67 | Automatic Execution |
10:43:00 - 24-Jun-25 |
| Buy* | 150 | $36.65 | Automatic Execution |
10:17:22 - 24-Jun-25 |
| Buy* | 38 | $36.62 | Automatic Execution |
10:15:53 - 24-Jun-25 |
| Sell* | 55 | $36.61 | Automatic Execution |
10:12:36 - 24-Jun-25 |
| Unknown* | 0 | $36.58 | SI Trade |
09:53:05 - 24-Jun-25 |
| Sell* | 19 | $36.59 | SI Trade |
09:51:56 - 24-Jun-25 |
| Unknown* | 208,470 | $36.73 | OTC Trade |
09:32:26 - 24-Jun-25 |
| Unknown* | -208,470 | $0.00 | Correction OTC Trade |
09:32:26 - 24-Jun-25 |
| Unknown* | 208,470 | $0.00 | OTC Trade |
09:32:26 - 24-Jun-25 |
| Sell* | 1 | $36.575 | SI Trade |
09:28:23 - 24-Jun-25 |
| Sell* | 583 | $36.575 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Sell* | 804 | $36.575 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Sell* | 126 | $36.58 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Buy* | 6 | $36.57 | SI Trade |
09:19:27 - 24-Jun-25 |
| Sell* | 6 | $36.505 | Automatic Execution |
09:04:53 - 24-Jun-25 |
| Sell* | 126 | $36.545 | Automatic Execution |
08:52:57 - 24-Jun-25 |
| Buy* | 430 | $36.60 | Automatic Execution |
08:47:57 - 24-Jun-25 |
| Buy* | 500 | $36.60 | Automatic Execution |
08:47:53 - 24-Jun-25 |
| Buy* | 40 | $36.58 | Automatic Execution |
08:44:08 - 24-Jun-25 |
| Unknown* | 1,400 | $36.5723 | OTC Trade |
08:43:09 - 24-Jun-25 |
| Buy* | 143 | $36.515 | Automatic Execution |
08:33:55 - 24-Jun-25 |
| Unknown* | 0 | $36.60 | SI Trade |
08:28:28 - 24-Jun-25 |
| Unknown* | 0 | $36.61 | SI Trade |
08:27:51 - 24-Jun-25 |
| Unknown* | 0 | $36.62 | SI Trade |
08:27:03 - 24-Jun-25 |
| Unknown* | 0 | $36.59 | SI Trade |
08:14:38 - 24-Jun-25 |
| Buy* | 20 | $36.645 | Automatic Execution |
08:12:47 - 24-Jun-25 |
| Buy* | 3 | $36.655 | SI Trade |
08:12:22 - 24-Jun-25 |
| Unknown* | 0 | $36.705 | SI Trade |
08:11:00 - 24-Jun-25 |
| Unknown* | 0 | $36.665 | SI Trade |
08:09:28 - 24-Jun-25 |
| Unknown* | 0 | $36.665 | SI Trade |
08:09:28 - 24-Jun-25 |
| Unknown* | 0 | $36.75 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $36.77 | SI Trade |
08:05:26 - 24-Jun-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:05:18 - 24-Jun-25 |
| Buy* | 4 | $36.82 | SI Trade |
08:05:18 - 24-Jun-25 |
| Unknown* | 0 | $36.82 | SI Trade |
08:05:18 - 24-Jun-25 |
| Buy* | 2 | $36.82 | SI Trade |
08:05:18 - 24-Jun-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
08:05:18 - 24-Jun-25 |
| Buy* | 1 | $36.785 | Automatic Execution |
08:05:18 - 24-Jun-25 |