| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $30.735 | Suspected BUY Trade |
16:35:17 - 08-Apr-25 |
| Buy* | 2 | $30.665 | Automatic Execution |
16:29:29 - 08-Apr-25 |
| Buy* | 154 | $30.655 | Automatic Execution |
16:29:20 - 08-Apr-25 |
| Buy* | 546 | $30.62 | Automatic Execution |
16:18:38 - 08-Apr-25 |
| Unknown* | 0 | $30.69 | SI Trade |
16:11:15 - 08-Apr-25 |
| Sell* | 83 | $30.64 | SI Trade |
16:11:10 - 08-Apr-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
16:10:55 - 08-Apr-25 |
| Buy* | 4 | $30.71 | SI Trade |
16:10:27 - 08-Apr-25 |
| Sell* | 142 | $30.70 | Automatic Execution |
16:09:01 - 08-Apr-25 |
| Sell* | 97 | $30.70 | Automatic Execution |
16:08:45 - 08-Apr-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
16:08:45 - 08-Apr-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
16:08:45 - 08-Apr-25 |
| Sell* | 321 | $30.715 | Automatic Execution |
16:04:16 - 08-Apr-25 |
| Sell* | 321 | $30.715 | Automatic Execution |
16:04:16 - 08-Apr-25 |
| Sell* | 710 | $30.715 | Automatic Execution |
16:02:57 - 08-Apr-25 |
| Buy* | 50 | $30.705 | Automatic Execution |
16:01:13 - 08-Apr-25 |
| Buy* | 50 | $30.705 | Automatic Execution |
16:01:12 - 08-Apr-25 |
| Sell* | 2 | $30.735 | Automatic Execution |
15:57:32 - 08-Apr-25 |
| Sell* | 239 | $30.735 | Automatic Execution |
15:57:32 - 08-Apr-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:55:42 - 08-Apr-25 |
| Buy* | 1 | $30.795 | Automatic Execution |
15:54:53 - 08-Apr-25 |
| Buy* | 322 | $30.80 | Automatic Execution |
15:53:34 - 08-Apr-25 |
| Sell* | 2 | $30.81 | Automatic Execution |
15:50:30 - 08-Apr-25 |
| Sell* | 239 | $30.885 | Automatic Execution |
15:44:49 - 08-Apr-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:40:56 - 08-Apr-25 |
| Sell* | 91 | $30.975 | Automatic Execution |
15:38:18 - 08-Apr-25 |
| Sell* | 148 | $30.975 | Automatic Execution |
15:37:12 - 08-Apr-25 |
| Sell* | 2 | $30.975 | Automatic Execution |
15:37:12 - 08-Apr-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:36:21 - 08-Apr-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:36:21 - 08-Apr-25 |
| Buy* | 50 | $30.98 | Automatic Execution |
15:36:20 - 08-Apr-25 |
| Buy* | 2 | $31.015 | Automatic Execution |
15:35:35 - 08-Apr-25 |
| Buy* | 6 | $31.02 | SI Trade |
15:32:54 - 08-Apr-25 |
| Buy* | 6 | $31.045 | SI Trade |
15:30:25 - 08-Apr-25 |
| Sell* | 1,405 | $31.04 | Automatic Execution |
15:28:23 - 08-Apr-25 |
| Buy* | 710 | $31.03 | Automatic Execution |
15:28:23 - 08-Apr-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:26:17 - 08-Apr-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:26:17 - 08-Apr-25 |
| Sell* | 239 | $31.005 | Automatic Execution |
15:24:12 - 08-Apr-25 |
| Sell* | 2 | $31.005 | Automatic Execution |
15:24:12 - 08-Apr-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
15:23:20 - 08-Apr-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:16:56 - 08-Apr-25 |
| Buy* | 150 | $31.07 | Automatic Execution |
15:05:45 - 08-Apr-25 |
| Unknown* | 0 | $30.93 | SI Trade |
15:03:50 - 08-Apr-25 |
| Buy* | 84 | $30.97 | Automatic Execution |
15:01:54 - 08-Apr-25 |
| Sell* | 239 | $30.97 | Automatic Execution |
15:01:53 - 08-Apr-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
15:01:53 - 08-Apr-25 |
| Buy* | 1 | $31.055 | Automatic Execution |
14:59:30 - 08-Apr-25 |
| Buy* | 50 | $31.055 | Automatic Execution |
14:58:58 - 08-Apr-25 |
| Buy* | 7 | $31.01 | SI Trade |
14:55:23 - 08-Apr-25 |
| Buy* | 34 | $31.01 | SI Trade |
14:55:22 - 08-Apr-25 |
| Buy* | 9 | $30.97 | SI Trade |
14:53:32 - 08-Apr-25 |
| Buy* | 13 | $30.925 | SI Trade |
14:51:50 - 08-Apr-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
14:50:50 - 08-Apr-25 |
| Sell* | 189 | $30.89 | Automatic Execution |
14:50:50 - 08-Apr-25 |
| Buy* | 4 | $30.93 | Automatic Execution |
14:48:52 - 08-Apr-25 |
| Sell* | 50 | $30.89 | Automatic Execution |
14:48:39 - 08-Apr-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:48:07 - 08-Apr-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:35:13 - 08-Apr-25 |
| Sell* | 239 | $31.00 | Automatic Execution |
14:35:13 - 08-Apr-25 |
| Buy* | 200 | $31.02 | Automatic Execution |
14:31:29 - 08-Apr-25 |
| Sell* | 47 | $31.00 | SI Trade |
14:30:50 - 08-Apr-25 |
| Buy* | 65 | $31.10 | Automatic Execution |
14:29:33 - 08-Apr-25 |
| Buy* | 100 | $31.015 | Automatic Execution |
14:25:23 - 08-Apr-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:22:57 - 08-Apr-25 |
| Sell* | 239 | $31.03 | Automatic Execution |
14:22:57 - 08-Apr-25 |
| Sell* | 28 | $31.03 | Automatic Execution |
14:22:57 - 08-Apr-25 |
| Buy* | 25 | $31.095 | Automatic Execution |
14:22:22 - 08-Apr-25 |
| Sell* | 710 | $31.03 | Automatic Execution |
14:19:54 - 08-Apr-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:19:49 - 08-Apr-25 |
| Buy* | 710 | $31.03 | Automatic Execution |
14:19:49 - 08-Apr-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
14:19:24 - 08-Apr-25 |
| Buy* | 240 | $31.055 | Automatic Execution |
14:12:23 - 08-Apr-25 |
| Buy* | 50 | $30.885 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 50 | $30.885 | Automatic Execution |
14:08:58 - 08-Apr-25 |
| Buy* | 1 | $30.895 | Automatic Execution |
14:06:13 - 08-Apr-25 |
| Buy* | 42 | $30.895 | Automatic Execution |
14:06:02 - 08-Apr-25 |
| Sell* | 248 | $30.885 | Automatic Execution |
14:05:59 - 08-Apr-25 |
| Sell* | 2 | $30.885 | Automatic Execution |
14:05:59 - 08-Apr-25 |
| Buy* | 240 | $30.895 | Automatic Execution |
13:59:25 - 08-Apr-25 |
| Buy* | 50 | $30.835 | Automatic Execution |
13:58:51 - 08-Apr-25 |
| Buy* | 50 | $30.835 | Automatic Execution |
13:58:51 - 08-Apr-25 |
| Buy* | 150 | $30.835 | Automatic Execution |
13:58:51 - 08-Apr-25 |
| Buy* | 1 | $30.825 | SI Trade |
13:56:13 - 08-Apr-25 |
| Buy* | 10 | $30.805 | Automatic Execution |
13:50:53 - 08-Apr-25 |
| Sell* | 144 | $30.79 | Automatic Execution |
13:48:53 - 08-Apr-25 |
| Sell* | 95 | $30.79 | Automatic Execution |
13:44:57 - 08-Apr-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
13:44:57 - 08-Apr-25 |
| Buy* | 3 | $30.825 | Automatic Execution |
13:41:20 - 08-Apr-25 |
| Sell* | 2 | $30.785 | Automatic Execution |
13:21:47 - 08-Apr-25 |
| Sell* | 239 | $30.785 | Automatic Execution |
13:21:47 - 08-Apr-25 |
| Buy* | 240 | $30.825 | Automatic Execution |
13:20:34 - 08-Apr-25 |
| Buy* | 3 | $30.835 | Automatic Execution |
13:14:07 - 08-Apr-25 |
| Unknown* | 0 | $30.81 | SI Trade |
13:12:16 - 08-Apr-25 |
| Buy* | 250 | $30.935 | Automatic Execution |
13:07:21 - 08-Apr-25 |
| Sell* | 239 | $30.765 | Automatic Execution |
13:02:03 - 08-Apr-25 |
| Sell* | 2 | $30.765 | Automatic Execution |
13:02:03 - 08-Apr-25 |
| Buy* | 240 | $30.765 | Automatic Execution |
12:54:40 - 08-Apr-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
12:46:54 - 08-Apr-25 |
| Sell* | 41 | $30.73 | Automatic Execution |
12:39:44 - 08-Apr-25 |
| Buy* | 200 | $30.695 | Automatic Execution |
12:39:21 - 08-Apr-25 |
| Buy* | 2 | $30.585 | SI Trade |
12:36:40 - 08-Apr-25 |
| Buy* | 5 | $30.60 | SI Trade |
12:34:32 - 08-Apr-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
12:30:26 - 08-Apr-25 |
| Sell* | 239 | $30.51 | Automatic Execution |
12:30:26 - 08-Apr-25 |
| Buy* | 240 | $30.555 | Automatic Execution |
12:28:46 - 08-Apr-25 |
| Buy* | 1 | $30.59 | SI Trade |
12:25:28 - 08-Apr-25 |
| Buy* | 3 | $30.555 | Automatic Execution |
12:19:42 - 08-Apr-25 |
| Buy* | 240 | $30.455 | Automatic Execution |
12:15:47 - 08-Apr-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
12:03:23 - 08-Apr-25 |
| Buy* | 240 | $30.465 | Automatic Execution |
12:02:48 - 08-Apr-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
11:44:24 - 08-Apr-25 |
| Sell* | 239 | $30.46 | Automatic Execution |
11:44:24 - 08-Apr-25 |
| Sell* | 103 | $30.46 | Automatic Execution |
11:44:24 - 08-Apr-25 |
| Sell* | 600 | $30.46 | Automatic Execution |
11:44:09 - 08-Apr-25 |
| Buy* | 710 | $30.455 | Automatic Execution |
11:43:54 - 08-Apr-25 |
| Buy* | 1 | $30.435 | Automatic Execution |
11:39:12 - 08-Apr-25 |
| Buy* | 240 | $30.445 | Automatic Execution |
11:36:53 - 08-Apr-25 |
| Buy* | 3 | $30.45 | Automatic Execution |
11:36:10 - 08-Apr-25 |
| Buy* | 8 | $30.355 | Automatic Execution |
11:32:42 - 08-Apr-25 |
| Buy* | 1 | $30.375 | Automatic Execution |
11:30:22 - 08-Apr-25 |
| Buy* | 41 | $30.28 | Automatic Execution |
11:16:56 - 08-Apr-25 |
| Sell* | 103 | $30.30 | Automatic Execution |
11:12:43 - 08-Apr-25 |
| Sell* | 136 | $30.30 | Automatic Execution |
11:12:34 - 08-Apr-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
11:12:34 - 08-Apr-25 |
| Sell* | 181 | $30.30 | Automatic Execution |
11:12:34 - 08-Apr-25 |
| Sell* | 319 | $30.30 | Automatic Execution |
11:12:34 - 08-Apr-25 |
| Buy* | 70 | $30.365 | Automatic Execution |
11:06:24 - 08-Apr-25 |
| Buy* | 25 | $30.26 | Automatic Execution |
11:02:14 - 08-Apr-25 |
| Buy* | 65 | $30.32 | Automatic Execution |
10:59:22 - 08-Apr-25 |
| Sell* | 14,039 | $30.30 | Automatic Execution |
10:58:04 - 08-Apr-25 |
| Sell* | 961 | $30.30 | Automatic Execution |
10:26:18 - 08-Apr-25 |
| Sell* | 39 | $30.30 | Automatic Execution |
10:26:18 - 08-Apr-25 |
| Buy* | 140 | $30.43 | Automatic Execution |
10:08:02 - 08-Apr-25 |
| Buy* | 4 | $30.47 | SI Trade |
10:00:35 - 08-Apr-25 |
| Sell* | 976 | $30.335 | Automatic Execution |
09:59:27 - 08-Apr-25 |
| Sell* | 280 | $30.335 | Automatic Execution |
09:58:19 - 08-Apr-25 |
| Sell* | 290 | $30.355 | Automatic Execution |
09:57:50 - 08-Apr-25 |
| Sell* | 265 | $30.335 | Automatic Execution |
09:57:20 - 08-Apr-25 |
| Sell* | 304 | $30.29 | Automatic Execution |
09:56:52 - 08-Apr-25 |
| Buy* | 1,510 | $30.315 | Automatic Execution |
09:54:19 - 08-Apr-25 |
| Sell* | 1,161 | $30.26 | Automatic Execution |
09:53:45 - 08-Apr-25 |
| Buy* | 406 | $30.31 | Automatic Execution |
09:52:59 - 08-Apr-25 |
| Buy* | 291 | $30.345 | Automatic Execution |
09:52:28 - 08-Apr-25 |
| Buy* | 1,380 | $30.345 | Automatic Execution |
09:50:48 - 08-Apr-25 |
| Buy* | 604 | $30.345 | Automatic Execution |
09:50:48 - 08-Apr-25 |
| Buy* | 760 | $30.385 | Automatic Execution |
09:49:20 - 08-Apr-25 |
| Buy* | 766 | $30.385 | Automatic Execution |
09:49:20 - 08-Apr-25 |
| Buy* | 103 | $30.385 | Automatic Execution |
09:48:51 - 08-Apr-25 |
| Buy* | 261 | $30.375 | Automatic Execution |
09:44:46 - 08-Apr-25 |
| Buy* | 262 | $30.375 | Automatic Execution |
09:44:46 - 08-Apr-25 |
| Buy* | 250 | $30.375 | Automatic Execution |
09:44:46 - 08-Apr-25 |
| Buy* | 688 | $30.285 | Automatic Execution |
09:38:47 - 08-Apr-25 |
| Buy* | 279 | $30.285 | Automatic Execution |
09:38:47 - 08-Apr-25 |
| Buy* | 1 | $30.285 | Automatic Execution |
09:37:27 - 08-Apr-25 |
| Buy* | 2,858 | $30.24 | Automatic Execution |
09:33:48 - 08-Apr-25 |
| Buy* | 527 | $30.24 | Automatic Execution |
09:33:47 - 08-Apr-25 |
| Buy* | 1,810 | $30.235 | Automatic Execution |
09:33:47 - 08-Apr-25 |
| Buy* | 175 | $30.225 | Automatic Execution |
09:33:43 - 08-Apr-25 |
| Buy* | 429 | $30.225 | Automatic Execution |
09:33:43 - 08-Apr-25 |
| Sell* | 5,581 | $30.175 | Automatic Execution |
09:31:18 - 08-Apr-25 |
| Sell* | 639 | $30.16 | Automatic Execution |
09:30:18 - 08-Apr-25 |
| Sell* | 710 | $30.185 | Automatic Execution |
09:29:10 - 08-Apr-25 |
| Sell* | 710 | $30.145 | Automatic Execution |
09:26:59 - 08-Apr-25 |
| Sell* | 639 | $30.145 | Automatic Execution |
09:26:59 - 08-Apr-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
09:26:57 - 08-Apr-25 |
| Buy* | 145 | $30.225 | Automatic Execution |
09:26:17 - 08-Apr-25 |
| Buy* | 3 | $30.225 | Automatic Execution |
09:25:37 - 08-Apr-25 |
| Buy* | 16 | $30.225 | Automatic Execution |
09:22:53 - 08-Apr-25 |
| Buy* | 73 | $30.25 | Automatic Execution |
09:22:11 - 08-Apr-25 |
| Buy* | 2,995 | $30.29 | Automatic Execution |
09:13:22 - 08-Apr-25 |
| Buy* | 1,992 | $30.275 | Automatic Execution |
09:12:02 - 08-Apr-25 |
| Buy* | 663 | $30.275 | Automatic Execution |
09:11:52 - 08-Apr-25 |
| Buy* | 257 | $30.275 | Automatic Execution |
09:11:50 - 08-Apr-25 |
| Buy* | 350 | $30.275 | Automatic Execution |
09:11:50 - 08-Apr-25 |
| Buy* | 443 | $30.275 | Automatic Execution |
09:11:50 - 08-Apr-25 |
| Buy* | 50 | $30.275 | Automatic Execution |
09:11:47 - 08-Apr-25 |
| Buy* | 50 | $30.275 | Automatic Execution |
09:11:47 - 08-Apr-25 |
| Buy* | 36 | $30.275 | Automatic Execution |
09:11:43 - 08-Apr-25 |
| Buy* | 8 | $30.295 | Automatic Execution |
09:10:36 - 08-Apr-25 |
| Buy* | 4 | $30.325 | Automatic Execution |
09:09:07 - 08-Apr-25 |
| Buy* | 20 | $30.325 | Automatic Execution |
09:08:52 - 08-Apr-25 |
| Buy* | 1 | $30.325 | Automatic Execution |
09:08:31 - 08-Apr-25 |
| Buy* | 3 | $30.325 | Automatic Execution |
09:08:10 - 08-Apr-25 |
| Buy* | 262 | $30.295 | Automatic Execution |
09:07:39 - 08-Apr-25 |
| Buy* | 40 | $30.295 | Automatic Execution |
09:07:39 - 08-Apr-25 |
| Buy* | 1,200 | $30.295 | Automatic Execution |
09:07:10 - 08-Apr-25 |
| Buy* | 224 | $30.295 | Automatic Execution |
09:07:10 - 08-Apr-25 |
| Buy* | 40 | $30.295 | Automatic Execution |
09:07:09 - 08-Apr-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:00:31 - 08-Apr-25 |
| Unknown* | 0 | $30.405 | SI Trade |
08:56:51 - 08-Apr-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:56:27 - 08-Apr-25 |
| Unknown* | 0 | $30.49 | SI Trade |
08:56:11 - 08-Apr-25 |
| Buy* | 1,634 | $30.39 | Automatic Execution |
08:52:19 - 08-Apr-25 |
| Buy* | 2,262 | $30.385 | Automatic Execution |
08:52:19 - 08-Apr-25 |
| Buy* | 300 | $30.385 | Automatic Execution |
08:52:19 - 08-Apr-25 |
| Buy* | 35 | $30.385 | Automatic Execution |
08:52:07 - 08-Apr-25 |
| Buy* | 2,581 | $30.375 | Automatic Execution |
08:51:44 - 08-Apr-25 |
| Buy* | 1,465 | $30.37 | Automatic Execution |
08:51:43 - 08-Apr-25 |
| Buy* | 50 | $30.37 | Automatic Execution |
08:51:42 - 08-Apr-25 |