| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $38.955 | Suspected BUY Trade |
16:35:18 - 22-Sep-25 |
| Buy* | 764 | $38.955 | Automatic Execution |
16:29:56 - 22-Sep-25 |
| Buy* | 301 | $38.96 | Automatic Execution |
16:29:30 - 22-Sep-25 |
| Buy* | 300 | $38.96 | Automatic Execution |
16:29:30 - 22-Sep-25 |
| Sell* | 388 | $38.94 | SI Trade |
16:29:23 - 22-Sep-25 |
| Buy* | 277 | $38.955 | Automatic Execution |
16:28:55 - 22-Sep-25 |
| Sell* | 1 | $38.925 | Automatic Execution |
16:27:21 - 22-Sep-25 |
| Buy* | 300 | $38.9385 | Suspected BUY Trade |
16:26:45 - 22-Sep-25 |
| Unknown* | 0 | $38.925 | SI Trade |
16:26:15 - 22-Sep-25 |
| Buy* | 320 | $38.94 | Automatic Execution |
16:24:40 - 22-Sep-25 |
| Buy* | 202 | $38.94 | Automatic Execution |
16:22:40 - 22-Sep-25 |
| Sell* | 187 | $38.91 | Automatic Execution |
16:15:06 - 22-Sep-25 |
| Sell* | 192 | $38.92 | Automatic Execution |
16:14:05 - 22-Sep-25 |
| Buy* | 1 | $38.93 | SI Trade |
16:13:06 - 22-Sep-25 |
| Buy* | 431 | $38.955 | Automatic Execution |
16:10:19 - 22-Sep-25 |
| Buy* | 166 | $38.94 | Automatic Execution |
16:07:00 - 22-Sep-25 |
| Sell* | 124 | $38.925 | Automatic Execution |
16:03:55 - 22-Sep-25 |
| Sell* | 107 | $38.93 | Automatic Execution |
16:02:59 - 22-Sep-25 |
| Buy* | 229 | $38.94 | Automatic Execution |
16:01:11 - 22-Sep-25 |
| Buy* | 678 | $38.93 | Automatic Execution |
15:58:23 - 22-Sep-25 |
| Sell* | 15 | $38.92 | Automatic Execution |
15:55:09 - 22-Sep-25 |
| Sell* | 254 | $38.905 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 165 | $38.91 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Sell* | 473 | $38.91 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Sell* | 407 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 1,145 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 152 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 323 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 4,884 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 3,206 | $38.91 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 308 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 50 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 91 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 114 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 143 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 179 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 223 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 280 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 1,398 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 1,748 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 150 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 8,255 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 261 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 6,200 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 6,761 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 9,083 | $38.91 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 5,656 | $38.905 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 153 | $38.91 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Unknown* | 0 | $38.915 | SI Trade |
15:47:31 - 22-Sep-25 |
| Buy* | 76 | $38.90 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 1 | $38.90 | SI Trade |
15:46:14 - 22-Sep-25 |
| Buy* | 3 | $38.90 | SI Trade |
15:46:12 - 22-Sep-25 |
| Buy* | 351 | $38.875 | Automatic Execution |
15:42:45 - 22-Sep-25 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:35:21 - 22-Sep-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:35:21 - 22-Sep-25 |
| Sell* | 177 | $38.855 | Automatic Execution |
15:34:59 - 22-Sep-25 |
| Sell* | 8 | $38.855 | Automatic Execution |
15:34:59 - 22-Sep-25 |
| Sell* | 331 | $38.855 | Automatic Execution |
15:34:59 - 22-Sep-25 |
| Buy* | 2 | $38.875 | Automatic Execution |
15:34:27 - 22-Sep-25 |
| Sell* | 222 | $38.86 | Automatic Execution |
15:34:05 - 22-Sep-25 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:33:35 - 22-Sep-25 |
| Buy* | 50 | $38.86 | Automatic Execution |
15:33:35 - 22-Sep-25 |
| Buy* | 350 | $38.86 | Automatic Execution |
15:33:35 - 22-Sep-25 |
| Buy* | 150 | $38.86 | Automatic Execution |
15:33:35 - 22-Sep-25 |
| Buy* | 325 | $38.88 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 69 | $38.88 | Automatic Execution |
15:31:33 - 22-Sep-25 |
| Buy* | 996 | $38.885 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:28:11 - 22-Sep-25 |
| Buy* | 50 | $38.87 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 550 | $38.87 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 1 | $38.875 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Sell* | 136 | $38.865 | Automatic Execution |
15:25:11 - 22-Sep-25 |
| Buy* | 747 | $38.885 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Buy* | 3 | $38.88 | Automatic Execution |
15:19:19 - 22-Sep-25 |
| Sell* | 146 | $38.87 | Automatic Execution |
15:18:58 - 22-Sep-25 |
| Buy* | 8 | $38.90 | SI Trade |
15:18:30 - 22-Sep-25 |
| Unknown* | 7 | $38.78976 | SI Trade Currency Conversion |
15:18:30 - 22-Sep-25 |
| Buy* | 114 | $38.89 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Buy* | 721 | $38.89 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Buy* | 514 | $38.89 | Automatic Execution |
15:18:30 - 22-Sep-25 |
| Sell* | 119 | $38.875 | Automatic Execution |
15:15:00 - 22-Sep-25 |
| Sell* | 188 | $38.88 | Automatic Execution |
15:12:59 - 22-Sep-25 |
| Buy* | 1,107 | $38.90375 | Suspected BUY Trade |
15:12:16 - 22-Sep-25 |
| Sell* | 140 | $38.90 | Automatic Execution |
15:11:11 - 22-Sep-25 |
| Sell* | 154 | $38.90 | Automatic Execution |
15:11:04 - 22-Sep-25 |
| Sell* | 153 | $38.90 | Automatic Execution |
15:10:48 - 22-Sep-25 |
| Sell* | 132 | $38.90 | Automatic Execution |
15:10:48 - 22-Sep-25 |
| Buy* | 451 | $38.915 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 301 | $38.915 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 20 | $38.915 | SI Trade |
15:02:34 - 22-Sep-25 |
| Buy* | 500 | $38.91 | Automatic Execution |
15:02:24 - 22-Sep-25 |
| Sell* | 137 | $38.905 | Automatic Execution |
15:00:51 - 22-Sep-25 |
| Buy* | 84 | $38.94 | Automatic Execution |
15:00:00 - 22-Sep-25 |
| Buy* | 1 | $38.885 | Automatic Execution |
14:49:42 - 22-Sep-25 |
| Buy* | 6 | $38.88 | SI Trade |
14:48:32 - 22-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
14:44:44 - 22-Sep-25 |
| Buy* | 24 | $38.895 | Automatic Execution |
14:43:34 - 22-Sep-25 |
| Sell* | 250 | $38.92 | Automatic Execution |
14:39:01 - 22-Sep-25 |
| Unknown* | 0 | $38.915 | SI Trade |
14:30:40 - 22-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
14:23:10 - 22-Sep-25 |
| Sell* | 8 | $38.915 | Automatic Execution |
14:15:18 - 22-Sep-25 |
| Sell* | 1,575 | $38.93 | Automatic Execution |
14:10:44 - 22-Sep-25 |
| Sell* | 30 | $38.94 | Automatic Execution |
14:07:52 - 22-Sep-25 |
| Buy* | 362 | $38.945 | Automatic Execution |
13:59:59 - 22-Sep-25 |
| Sell* | 642 | $38.94 | Automatic Execution |
13:49:43 - 22-Sep-25 |
| Buy* | 2 | $38.925 | Automatic Execution |
13:36:53 - 22-Sep-25 |
| Sell* | 117 | $38.93 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 49 | $38.94 | Automatic Execution |
13:09:18 - 22-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
13:06:58 - 22-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
13:02:29 - 22-Sep-25 |
| Sell* | 118 | $38.915 | Automatic Execution |
12:56:34 - 22-Sep-25 |
| Buy* | 2 | $38.925 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $38.89 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 50 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 99 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Sell* | 150 | $38.90 | Automatic Execution |
12:00:38 - 22-Sep-25 |
| Buy* | 50 | $38.905 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 50 | $38.905 | Automatic Execution |
12:00:27 - 22-Sep-25 |
| Buy* | 50 | $38.905 | Automatic Execution |
12:00:26 - 22-Sep-25 |
| Buy* | 50 | $38.905 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 1,050 | $38.905 | Automatic Execution |
12:00:25 - 22-Sep-25 |
| Buy* | 2 | $38.92 | Automatic Execution |
11:49:36 - 22-Sep-25 |
| Sell* | 3 | $38.90 | Automatic Execution |
11:43:57 - 22-Sep-25 |
| Sell* | 151 | $38.925 | Automatic Execution |
11:43:04 - 22-Sep-25 |
| Unknown* | 0 | $38.935 | SI Trade |
11:38:46 - 22-Sep-25 |
| Buy* | 51 | $38.95 | SI Trade |
11:32:53 - 22-Sep-25 |
| Sell* | 214 | $38.915 | SI Trade |
11:21:30 - 22-Sep-25 |
| Unknown* | 0 | $38.86 | SI Trade |
10:53:43 - 22-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 52 | $38.875 | SI Trade |
10:35:12 - 22-Sep-25 |
| Unknown* | 29,930 | $38.8606 | OTC Trade |
10:32:12 - 22-Sep-25 |
| Buy* | 2 | $38.855 | Automatic Execution |
10:30:27 - 22-Sep-25 |
| Unknown* | 0 | $38.85 | SI Trade |
10:27:20 - 22-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
10:23:32 - 22-Sep-25 |
| Unknown* | 0 | $38.895 | SI Trade |
10:17:05 - 22-Sep-25 |
| Sell* | 113 | $38.87 | Automatic Execution |
10:10:50 - 22-Sep-25 |
| Sell* | 300 | $38.87 | Automatic Execution |
10:10:50 - 22-Sep-25 |
| Sell* | 50 | $38.87 | Automatic Execution |
10:10:50 - 22-Sep-25 |
| Buy* | 2 | $38.875 | Automatic Execution |
10:08:02 - 22-Sep-25 |
| Sell* | 230 | $38.885 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 71 | $38.885 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 29 | $38.885 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 50 | $38.885 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Buy* | 64 | $38.915 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 15 | $38.92 | SI Trade |
09:37:03 - 22-Sep-25 |
| Buy* | 2,144 | $38.92 | Automatic Execution |
09:37:03 - 22-Sep-25 |
| Buy* | 100 | $38.925 | Automatic Execution |
09:29:52 - 22-Sep-25 |
| Buy* | 33 | $38.915 | Automatic Execution |
09:24:59 - 22-Sep-25 |
| Sell* | 2 | $38.905 | SI Trade |
09:18:35 - 22-Sep-25 |
| Unknown* | 0 | $38.90 | SI Trade |
09:11:23 - 22-Sep-25 |
| Buy* | 77 | $38.90 | SI Trade |
09:11:21 - 22-Sep-25 |
| Buy* | 453 | $38.865 | Automatic Execution |
09:04:29 - 22-Sep-25 |
| Sell* | 91 | $38.835 | SI Trade |
09:04:20 - 22-Sep-25 |
| Buy* | 894 | $38.86 | Automatic Execution |
09:02:17 - 22-Sep-25 |
| Buy* | 10 | $38.845 | SI Trade |
09:00:29 - 22-Sep-25 |
| Buy* | 329 | $38.84 | Automatic Execution |
09:00:29 - 22-Sep-25 |
| Buy* | 493 | $38.835 | Automatic Execution |
09:00:24 - 22-Sep-25 |
| Unknown* | 0 | $38.835 | SI Trade |
08:55:21 - 22-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
08:52:14 - 22-Sep-25 |
| Sell* | 1,025 | $38.795 | Automatic Execution |
08:48:05 - 22-Sep-25 |
| Sell* | 50 | $38.795 | Automatic Execution |
08:48:05 - 22-Sep-25 |
| Sell* | 500 | $38.795 | Automatic Execution |
08:48:05 - 22-Sep-25 |
| Unknown* | 0 | $38.84 | SI Trade |
08:47:13 - 22-Sep-25 |
| Unknown* | 0 | $38.825 | SI Trade |
08:38:52 - 22-Sep-25 |
| Sell* | 10 | $38.795 | Automatic Execution |
08:34:32 - 22-Sep-25 |
| Buy* | 43 | $38.81 | Automatic Execution |
08:31:20 - 22-Sep-25 |
| Buy* | 150 | $38.81 | Automatic Execution |
08:31:20 - 22-Sep-25 |
| Buy* | 150 | $38.81 | Automatic Execution |
08:31:20 - 22-Sep-25 |
| Buy* | 150 | $38.81 | Automatic Execution |
08:31:20 - 22-Sep-25 |
| Buy* | 493 | $38.81 | Automatic Execution |
08:30:31 - 22-Sep-25 |
| Buy* | 56 | $38.81 | Automatic Execution |
08:27:32 - 22-Sep-25 |
| Sell* | 50 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Sell* | 100 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Sell* | 48 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Sell* | 102 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Sell* | 200 | $38.775 | Automatic Execution |
08:18:51 - 22-Sep-25 |
| Unknown* | 0 | $38.81 | SI Trade |
08:18:00 - 22-Sep-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:17:54 - 22-Sep-25 |
| Sell* | 89 | $38.81 | Automatic Execution |
08:16:47 - 22-Sep-25 |
| Unknown* | 0 | $38.845 | SI Trade |
08:12:23 - 22-Sep-25 |
| Buy* | 5 | $38.865 | Automatic Execution |
08:11:17 - 22-Sep-25 |
| Unknown* | 0 | $38.87 | SI Trade |
08:10:39 - 22-Sep-25 |
| Unknown* | 0 | $38.88 | SI Trade |
08:09:43 - 22-Sep-25 |
| Buy* | 30 | $38.895 | Automatic Execution |
08:06:52 - 22-Sep-25 |
| Buy* | 1 | $38.905 | SI Trade |
08:05:57 - 22-Sep-25 |
| Unknown* | 0 | $38.92 | SI Trade |
08:04:28 - 22-Sep-25 |
| Sell* | 830 | $38.88 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | $38.90 | SI Trade |
08:03:52 - 22-Sep-25 |
| Unknown* | 20 | $38.925 | Negotiated Trade OTC Trade |
08:01:54 - 22-Sep-25 |
| Sell* | 106 | $38.88 | Automatic Execution |
08:00:56 - 22-Sep-25 |
| Sell* | 1,575 | $38.885 | Automatic Execution |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | $38.94 | SI Trade |
08:00:42 - 22-Sep-25 |