| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.925 | 43.51 | 42.85 | 43.495 | 193,904 |
| 5th Feb 2026 (Thu) | 43.245 | 43.34 | 42.75 | 42.955 | 126,575 |
| 4th Feb 2026 (Wed) | 43.43 | 43.685 | 43.33 | 43.375 | 179,344 |
| 3rd Feb 2026 (Tue) | 43.55 | 43.61 | 43.12 | 43.285 | 157,598 |
| 2nd Feb 2026 (Mon) | 42.71 | 43.17 | 42.58 | 43.1375 | 139,005 |
| 30th Jan 2026 (Fri) | 43.14 | 43.465 | 43.025 | 43.06 | 285,530 |
| 29th Jan 2026 (Thu) | 43.985 | 43.985 | 42.99 | 43.085 | 146,367 |
| 28th Jan 2026 (Wed) | 43.61 | 43.655 | 43.065 | 43.065 | 237,518 |
| 27th Jan 2026 (Tue) | 43.11 | 43.515 | 42.97 | 43.49 | 274,131 |
| 26th Jan 2026 (Mon) | 42.90 | 43.10 | 42.85 | 43.00 | 88,485 |
| 23rd Jan 2026 (Fri) | 42.52 | 42.55 | 42.37 | 42.53 | 340,604 |
| 22nd Jan 2026 (Thu) | 42.36 | 42.595 | 42.34 | 42.525 | 93,116 |
| 21st Jan 2026 (Wed) | 42.03 | 42.23 | 41.88 | 42.1175 | 75,858 |
| 20th Jan 2026 (Tue) | 42.14 | 42.17 | 41.90 | 42.16 | 97,668 |
| 19th Jan 2026 (Mon) | 42.215 | 42.35 | 42.165 | 42.265 | 66,936 |
| 16th Jan 2026 (Fri) | 42.60 | 42.60 | 42.345 | 42.495 | 58,412 |
| 15th Jan 2026 (Thu) | 42.58 | 42.63 | 42.48 | 42.535 | 198,654 |
| 14th Jan 2026 (Wed) | 42.395 | 42.485 | 42.32 | 42.395 | 251,341 |
| 13th Jan 2026 (Tue) | 42.355 | 42.445 | 42.19 | 42.285 | 160,927 |
| 12th Jan 2026 (Mon) | 42.29 | 42.455 | 42.245 | 42.435 | 75,491 |
| 9th Jan 2026 (Fri) | 41.785 | 42.195 | 41.74 | 42.14 | 217,434 |
| 8th Jan 2026 (Thu) | 41.74 | 41.825 | 41.635 | 41.745 | 97,352 |
| 7th Jan 2026 (Wed) | 42.00 | 42.03 | 41.815 | 41.865 | 273,063 |
| 6th Jan 2026 (Tue) | 42.09 | 42.10 | 41.895 | 41.97 | 115,991 |
| 5th Jan 2026 (Mon) | 41.55 | 41.885 | 41.44 | 41.8775 | 99,198 |
| 2nd Jan 2026 (Fri) | 41.305 | 42.05 | 41.235 | 41.415 | 59,468 |
| 1st Jan 2026 (Thu) | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| 31st Dec 2025 (Wed) | 41.24 | 41.24 | 41.10 | 41.18 | 38,953 |
| 30th Dec 2025 (Tue) | 41.21 | 41.435 | 41.195 | 41.395 | 68,873 |
| 29th Dec 2025 (Mon) | 41.28 | 41.30 | 41.16 | 41.22 | 319,367 |
| 26th Dec 2025 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 25th Dec 2025 (Thu) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 24th Dec 2025 (Wed) | 41.255 | 41.335 | 41.25 | 41.26 | 9,101 |
| 23rd Dec 2025 (Tue) | 41.135 | 41.31 | 41.135 | 41.235 | 64,354 |
| 22nd Dec 2025 (Mon) | 40.855 | 41.01 | 40.795 | 41.00 | 108,742 |
| 19th Dec 2025 (Fri) | 40.575 | 40.88 | 40.56 | 40.845 | 43,182 |
| 18th Dec 2025 (Thu) | 40.395 | 40.795 | 40.36 | 40.72 | 33,860 |
| 17th Dec 2025 (Wed) | 40.505 | 40.585 | 40.425 | 40.425 | 49,775 |
| 16th Dec 2025 (Tue) | 40.625 | 40.82 | 40.51 | 40.575 | 311,965 |
| 15th Dec 2025 (Mon) | 40.785 | 40.975 | 40.71 | 40.805 | 334,158 |
| 12th Dec 2025 (Fri) | 40.84 | 40.92 | 40.465 | 40.465 | 177,612 |
| 11th Dec 2025 (Thu) | 40.28 | 40.825 | 40.225 | 40.725 | 1,290,463 |
| 10th Dec 2025 (Wed) | 40.12 | 40.24 | 40.05 | 40.21 | 23,480 |
| 9th Dec 2025 (Tue) | 40.28 | 40.28 | 40.10 | 40.205 | 100,115 |
| 8th Dec 2025 (Mon) | 40.78 | 40.78 | 40.06 | 40.1325 | 44,279 |