| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.85 | 38.99 | 38.775 | 38.88 | 25,456 |
| 18th Sep 2025 (Thu) | 38.91 | 39.16 | 38.85 | 39.00 | 87,723 |
| 17th Sep 2025 (Wed) | 39.055 | 39.095 | 38.935 | 38.99 | 78,303 |
| 16th Sep 2025 (Tue) | 39.195 | 39.20 | 38.94 | 38.95 | 56,837 |
| 15th Sep 2025 (Mon) | 38.965 | 39.11 | 38.945 | 39.095 | 145,957 |
| 12th Sep 2025 (Fri) | 38.95 | 39.015 | 38.795 | 38.815 | 29,666 |
| 11th Sep 2025 (Thu) | 38.70 | 38.96 | 38.66 | 38.94 | 252,492 |
| 10th Sep 2025 (Wed) | 38.75 | 38.785 | 38.64 | 38.735 | 53,722 |
| 9th Sep 2025 (Tue) | 38.735 | 38.77 | 38.54 | 38.605 | 281,696 |
| 8th Sep 2025 (Mon) | 38.535 | 38.735 | 38.515 | 38.68 | 110,022 |
| 5th Sep 2025 (Fri) | 38.385 | 38.615 | 38.305 | 38.425 | 37,556 |
| 4th Sep 2025 (Thu) | 38.01 | 38.16 | 38.00 | 38.08 | 56,508 |
| 3rd Sep 2025 (Wed) | 37.715 | 37.99 | 37.58 | 37.9575 | 40,128 |
| 2nd Sep 2025 (Tue) | 38.31 | 38.31 | 37.59 | 37.74 | 52,492 |
| 1st Sep 2025 (Mon) | 38.315 | 38.425 | 38.275 | 38.3075 | 16,304 |
| 29th Aug 2025 (Fri) | 38.26 | 38.33 | 38.14 | 38.195 | 796,142 |
| 28th Aug 2025 (Thu) | 38.38 | 38.455 | 38.30 | 38.38 | 89,531 |
| 27th Aug 2025 (Wed) | 38.19 | 38.23 | 38.00 | 38.17 | 20,861 |
| 26th Aug 2025 (Tue) | 38.135 | 38.30 | 37.98 | 38.23 | 262,542 |
| 25th Aug 2025 (Mon) | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
| 22nd Aug 2025 (Fri) | 38.15 | 38.835 | 38.095 | 38.82 | 107,027 |
| 21st Aug 2025 (Thu) | 38.315 | 38.335 | 38.12 | 38.275 | 147,149 |
| 20th Aug 2025 (Wed) | 38.30 | 38.50 | 38.245 | 38.50 | 37,553 |
| 19th Aug 2025 (Tue) | 38.335 | 38.485 | 38.26 | 38.43 | 78,508 |
| 18th Aug 2025 (Mon) | 38.415 | 38.415 | 38.205 | 38.295 | 35,469 |
| 15th Aug 2025 (Fri) | 38.50 | 38.50 | 38.325 | 38.415 | 44,583 |
| 14th Aug 2025 (Thu) | 38.065 | 38.225 | 38.015 | 38.10 | 22,511 |
| 13th Aug 2025 (Wed) | 38.005 | 38.235 | 38.005 | 38.195 | 19,668 |
| 12th Aug 2025 (Tue) | 37.81 | 37.985 | 37.60 | 37.985 | 94,481 |
| 11th Aug 2025 (Mon) | 37.825 | 37.84 | 37.505 | 37.64 | 50,497 |
| 8th Aug 2025 (Fri) | 37.50 | 37.845 | 37.50 | 37.845 | 250,577 |
| 7th Aug 2025 (Thu) | 37.375 | 37.65 | 37.375 | 37.505 | 245,124 |
| 6th Aug 2025 (Wed) | 37.105 | 37.23 | 37.03 | 37.23 | 123,542 |
| 5th Aug 2025 (Tue) | 37.05 | 37.05 | 36.83 | 36.93 | 21,760 |
| 4th Aug 2025 (Mon) | 36.54 | 36.905 | 36.535 | 36.905 | 36,291 |
| 1st Aug 2025 (Fri) | 36.41 | 36.485 | 36.08 | 36.29 | 82,005 |
| 31st Jul 2025 (Thu) | 37.19 | 37.19 | 36.68 | 36.72 | 397,940 |
| 30th Jul 2025 (Wed) | 37.29 | 37.29 | 37.03 | 37.03 | 24,280 |
| 29th Jul 2025 (Tue) | 37.215 | 37.415 | 37.08 | 37.08 | 32,088 |
| 28th Jul 2025 (Mon) | 37.85 | 37.86 | 37.27 | 37.2525 | 67,024 |
| 25th Jul 2025 (Fri) | 37.96 | 37.96 | 37.51 | 37.685 | 34,875 |
| 24th Jul 2025 (Thu) | 38.15 | 38.15 | 37.91 | 38.005 | 83,982 |
| 23rd Jul 2025 (Wed) | 37.64 | 37.85 | 37.64 | 37.805 | 33,083 |
| 22nd Jul 2025 (Tue) | 36.665 | 37.285 | 36.665 | 37.285 | 25,191 |