| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.12 | 38.12 | 37.005 | 37.0075 | 35,366 |
| 17th Jul 2025 (Thu) | 36.82 | 37.01 | 36.685 | 37.01 | 31,778 |
| 16th Jul 2025 (Wed) | 37.40 | 37.40 | 36.555 | 36.635 | 33,888 |
| 15th Jul 2025 (Tue) | 37.155 | 37.18 | 36.73 | 36.775 | 26,038 |
| 14th Jul 2025 (Mon) | 37.395 | 37.395 | 36.88 | 37.075 | 37,737 |
| 11th Jul 2025 (Fri) | 37.32 | 37.325 | 37.015 | 37.16 | 41,025 |
| 10th Jul 2025 (Thu) | 37.49 | 37.49 | 37.15 | 37.335 | 72,377 |
| 9th Jul 2025 (Wed) | 37.325 | 37.325 | 37.11 | 37.14 | 39,325 |
| 8th Jul 2025 (Tue) | 37.485 | 37.485 | 36.95 | 37.195 | 23,924 |
| 7th Jul 2025 (Mon) | 37.49 | 37.49 | 36.99 | 37.12 | 55,200 |
| 4th Jul 2025 (Fri) | 37.485 | 37.485 | 37.065 | 37.2275 | 44,131 |
| 3rd Jul 2025 (Thu) | 37.485 | 37.485 | 37.17 | 37.225 | 58,586 |
| 2nd Jul 2025 (Wed) | 37.485 | 37.485 | 37.035 | 37.1975 | 47,097 |
| 1st Jul 2025 (Tue) | 37.32 | 37.32 | 37.05 | 37.145 | 407,794 |
| 30th Jun 2025 (Mon) | 37.295 | 37.305 | 37.04 | 37.23 | 72,039 |
| 27th Jun 2025 (Fri) | 37.145 | 37.205 | 37.02 | 37.1725 | 98,519 |
| 26th Jun 2025 (Thu) | 36.76 | 36.945 | 36.685 | 36.7525 | 64,107 |
| 25th Jun 2025 (Wed) | 36.605 | 37.025 | 36.41 | 36.48 | 33,883 |
| 24th Jun 2025 (Tue) | 36.82 | 36.82 | 36.50 | 36.73 | 240,401 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.335 | 35.765 | 36.0575 | 26,249 |
| 20th Jun 2025 (Fri) | 36.235 | 36.305 | 36.04 | 36.04 | 50,657 |
| 19th Jun 2025 (Thu) | 36.33 | 36.33 | 35.99 | 36.16 | 10,661 |
| 18th Jun 2025 (Wed) | 36.45 | 36.525 | 36.32 | 36.4725 | 237,144 |
| 17th Jun 2025 (Tue) | 36.84 | 36.88 | 36.40 | 36.40 | 55,042 |
| 16th Jun 2025 (Mon) | 36.765 | 37.01 | 36.74 | 36.99 | 29,748 |
| 13th Jun 2025 (Fri) | 36.90 | 36.90 | 36.41 | 36.80 | 218,280 |
| 12th Jun 2025 (Thu) | 37.215 | 37.215 | 36.645 | 36.895 | 5,141 |
| 11th Jun 2025 (Wed) | 36.675 | 36.945 | 36.645 | 36.89 | 818,750 |
| 10th Jun 2025 (Tue) | 36.63 | 36.81 | 36.56 | 36.755 | 8,321 |
| 9th Jun 2025 (Mon) | 36.86 | 36.86 | 36.61 | 36.6775 | 11,103 |
| 6th Jun 2025 (Fri) | 36.72 | 36.72 | 36.60 | 36.6475 | 181,301 |
| 5th Jun 2025 (Thu) | 36.58 | 36.73 | 36.575 | 36.6925 | 74,971 |
| 4th Jun 2025 (Wed) | 36.445 | 36.72 | 36.445 | 36.72 | 33,041 |
| 3rd Jun 2025 (Tue) | 36.425 | 36.53 | 36.26 | 36.4225 | 112,558 |
| 2nd Jun 2025 (Mon) | 36.295 | 36.525 | 36.25 | 36.5175 | 47,592 |
| 30th May 2025 (Fri) | 36.415 | 36.415 | 36.19 | 36.255 | 62,111 |
| 29th May 2025 (Thu) | 36.365 | 36.44 | 36.11 | 36.2625 | 19,909 |
| 28th May 2025 (Wed) | 37.21 | 37.21 | 36.11 | 36.1175 | 17,547 |
| 27th May 2025 (Tue) | 36.50 | 36.525 | 36.20 | 36.525 | 26,583 |
| 26th May 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 23rd May 2025 (Fri) | 36.40 | 36.40 | 35.40 | 35.95 | 46,746 |
| 22nd May 2025 (Thu) | 36.20 | 36.20 | 35.76 | 35.9075 | 41,071 |
| 21st May 2025 (Wed) | 36.165 | 36.265 | 36.00 | 36.205 | 39,711 |
| 20th May 2025 (Tue) | 36.065 | 36.075 | 35.895 | 36.03 | 18,908 |