| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 36.58 | 36.73 | 36.575 | 36.6925 | 74,971 |
| 4th Jun 2025 (Wed) | 36.445 | 36.72 | 36.445 | 36.72 | 33,041 |
| 3rd Jun 2025 (Tue) | 36.425 | 36.53 | 36.26 | 36.4225 | 112,558 |
| 2nd Jun 2025 (Mon) | 36.295 | 36.525 | 36.25 | 36.5175 | 47,592 |
| 30th May 2025 (Fri) | 36.415 | 36.415 | 36.19 | 36.255 | 62,111 |
| 29th May 2025 (Thu) | 36.365 | 36.44 | 36.11 | 36.2625 | 19,909 |
| 28th May 2025 (Wed) | 37.21 | 37.21 | 36.11 | 36.1175 | 17,547 |
| 27th May 2025 (Tue) | 36.50 | 36.525 | 36.20 | 36.525 | 26,583 |
| 26th May 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 23rd May 2025 (Fri) | 36.40 | 36.40 | 35.40 | 35.95 | 46,746 |
| 22nd May 2025 (Thu) | 36.20 | 36.20 | 35.76 | 35.9075 | 41,071 |
| 21st May 2025 (Wed) | 36.165 | 36.265 | 36.00 | 36.205 | 39,711 |
| 20th May 2025 (Tue) | 36.065 | 36.075 | 35.895 | 36.03 | 18,908 |
| 19th May 2025 (Mon) | 35.80 | 35.80 | 35.545 | 35.795 | 590,460 |
| 16th May 2025 (Fri) | 35.67 | 35.715 | 35.395 | 35.395 | 261,640 |
| 15th May 2025 (Thu) | 35.875 | 35.875 | 35.185 | 35.4775 | 60,321 |
| 14th May 2025 (Wed) | 35.375 | 35.495 | 35.22 | 35.35 | 481,794 |
| 13th May 2025 (Tue) | 35.235 | 35.255 | 35.055 | 35.3475 | 10,795 |
| 12th May 2025 (Mon) | 35.42 | 35.42 | 35.00 | 35.1825 | 33,040 |
| 9th May 2025 (Fri) | 35.50 | 35.50 | 35.055 | 35.07 | 52,203 |
| 8th May 2025 (Thu) | 35.205 | 35.205 | 34.925 | 35.015 | 40,762 |
| 7th May 2025 (Wed) | 35.20 | 35.20 | 35.03 | 35.07 | 7,875 |
| 6th May 2025 (Tue) | 35.34 | 35.34 | 34.84 | 35.14 | 52,829 |
| 5th May 2025 (Mon) | 35.1258 | 35.1258 | 35.1258 | 35.1258 | 2,771 |
| 2nd May 2025 (Fri) | 34.765 | 35.215 | 34.765 | 35.11 | 48,587 |
| 1st May 2025 (Thu) | 34.555 | 34.875 | 34.48 | 34.775 | 316,692 |
| 30th Apr 2025 (Wed) | 35.415 | 35.415 | 34.21 | 34.43 | 54,296 |
| 29th Apr 2025 (Tue) | 33.50 | 34.59 | 33.50 | 34.5675 | 83,485 |
| 28th Apr 2025 (Mon) | 34.995 | 34.995 | 34.16 | 34.3275 | 27,891 |
| 25th Apr 2025 (Fri) | 34.175 | 34.305 | 34.00 | 34.305 | 69,849 |
| 24th Apr 2025 (Thu) | 33.79 | 34.01 | 33.725 | 33.99 | 35,342 |
| 23rd Apr 2025 (Wed) | 33.79 | 34.05 | 33.735 | 33.7775 | 29,521 |
| 22nd Apr 2025 (Tue) | 34.14 | 34.14 | 33.295 | 33.69 | 56,551 |
| 21st Apr 2025 (Mon) | 33.1475 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 18th Apr 2025 (Fri) | 33.1475 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 17th Apr 2025 (Thu) | 33.20 | 33.20 | 32.955 | 33.1475 | 58,169 |
| 16th Apr 2025 (Wed) | 32.85 | 33.05 | 32.795 | 33.10 | 23,269 |
| 15th Apr 2025 (Tue) | 32.765 | 33.015 | 32.715 | 33.005 | 141,448 |
| 14th Apr 2025 (Mon) | 32.62 | 32.74 | 32.50 | 32.6725 | 26,766 |
| 11th Apr 2025 (Fri) | 31.88 | 31.88 | 31.515 | 31.555 | 28,559 |
| 10th Apr 2025 (Thu) | 32.085 | 32.085 | 31.37 | 31.4075 | 291,008 |
| 9th Apr 2025 (Wed) | 30.11 | 30.43 | 29.64 | 29.9725 | 207,696 |
| 8th Apr 2025 (Tue) | 30.65 | 31.10 | 30.145 | 30.735 | 112,026 |
| 7th Apr 2025 (Mon) | 29.50 | 31.12 | 29.12 | 29.95 | 194,366 |