| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 33.145 | 33.34 | 33.00 | 32.97 | 25,770 |
| 2nd Apr 2025 (Wed) | 33.60 | 33.60 | 33.08 | 33.4075 | 25,306 |
| 1st Apr 2025 (Tue) | 33.17 | 33.50 | 33.17 | 33.465 | 265,555 |
| 31st Mar 2025 (Mon) | 34.09 | 34.09 | 32.98 | 33.1025 | 53,994 |
| 28th Mar 2025 (Fri) | 33.875 | 33.875 | 33.56 | 33.6925 | 19,801 |
| 27th Mar 2025 (Thu) | 33.885 | 33.965 | 33.78 | 33.9725 | 19,556 |
| 26th Mar 2025 (Wed) | 34.30 | 34.30 | 34.00 | 34.01 | 21,783 |
| 25th Mar 2025 (Tue) | 34.07 | 34.375 | 34.015 | 34.285 | 207,881 |
| 24th Mar 2025 (Mon) | 34.00 | 34.27 | 34.00 | 34.055 | 29,361 |
| 21st Mar 2025 (Fri) | 35.275 | 35.275 | 33.94 | 34.105 | 15,210 |
| 20th Mar 2025 (Thu) | 35.215 | 35.215 | 34.05 | 34.2625 | 117,758 |
| 19th Mar 2025 (Wed) | 35.34 | 35.34 | 34.29 | 34.365 | 28,151 |
| 18th Mar 2025 (Tue) | 35.24 | 35.24 | 34.25 | 34.325 | 52,001 |
| 17th Mar 2025 (Mon) | 34.075 | 34.28 | 33.905 | 34.23 | 197,733 |
| 14th Mar 2025 (Fri) | 34.41 | 34.41 | 33.405 | 33.835 | 98,844 |
| 13th Mar 2025 (Thu) | 33.635 | 33.67 | 33.395 | 33.465 | 580,966 |
| 12th Mar 2025 (Wed) | 33.515 | 33.645 | 33.37 | 33.635 | 82,784 |
| 11th Mar 2025 (Tue) | 33.72 | 33.81 | 33.205 | 33.2875 | 28,177 |
| 10th Mar 2025 (Mon) | 34.50 | 34.50 | 33.575 | 33.595 | 56,368 |
| 7th Mar 2025 (Fri) | 34.075 | 34.16 | 33.995 | 34.00 | 66,337 |
| 6th Mar 2025 (Thu) | 35.00 | 35.00 | 33.975 | 34.32 | 29,252 |
| 5th Mar 2025 (Wed) | 34.12 | 34.185 | 33.83 | 34.0325 | 185,502 |
| 4th Mar 2025 (Tue) | 33.685 | 33.685 | 33.07 | 33.17 | 178,597 |
| 3rd Mar 2025 (Mon) | 34.08 | 34.08 | 33.40 | 33.94 | 30,395 |
| 28th Feb 2025 (Fri) | 33.45 | 33.45 | 33.08 | 33.295 | 39,904 |
| 27th Feb 2025 (Thu) | 33.835 | 33.835 | 33.405 | 33.4125 | 7,257 |
| 26th Feb 2025 (Wed) | 33.735 | 33.865 | 33.68 | 33.89 | 5,833 |
| 25th Feb 2025 (Tue) | 33.49 | 33.68 | 33.47 | 33.4525 | 10,416 |
| 24th Feb 2025 (Mon) | 33.55 | 33.575 | 33.305 | 33.425 | 7,524 |
| 21st Feb 2025 (Fri) | 33.615 | 33.635 | 33.44 | 33.515 | 9,631 |
| 20th Feb 2025 (Thu) | 33.415 | 33.61 | 33.415 | 33.4575 | 14,646 |
| 19th Feb 2025 (Wed) | 33.805 | 33.805 | 33.405 | 33.4525 | 27,820 |
| 18th Feb 2025 (Tue) | 33.74 | 33.88 | 33.70 | 33.88 | 97,153 |
| 17th Feb 2025 (Mon) | 33.685 | 33.79 | 33.68 | 33.765 | 20,984 |
| 14th Feb 2025 (Fri) | 33.70 | 33.745 | 33.61 | 33.70 | 9,557 |
| 13th Feb 2025 (Thu) | 33.80 | 33.80 | 33.145 | 33.5275 | 13,258 |
| 12th Feb 2025 (Wed) | 33.95 | 33.95 | 32.78 | 32.8725 | 17,997 |
| 11th Feb 2025 (Tue) | 32.85 | 33.04 | 32.765 | 32.98 | 7,549 |
| 10th Feb 2025 (Mon) | 32.90 | 32.965 | 32.80 | 32.965 | 14,093 |
| 7th Feb 2025 (Fri) | 33.10 | 33.10 | 32.755 | 32.7275 | 175,152 |
| 6th Feb 2025 (Thu) | 32.895 | 33.06 | 32.85 | 33.055 | 28,157 |
| 5th Feb 2025 (Wed) | 32.615 | 32.77 | 32.58 | 32.765 | 21,192 |
| 4th Feb 2025 (Tue) | 32.39 | 32.505 | 32.19 | 32.57 | 3,530 |