| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.84 | 40.92 | 40.465 | 40.465 | 177,612 |
| 11th Dec 2025 (Thu) | 40.28 | 40.825 | 40.225 | 40.725 | 1,290,463 |
| 10th Dec 2025 (Wed) | 40.12 | 40.24 | 40.05 | 40.21 | 23,480 |
| 9th Dec 2025 (Tue) | 40.28 | 40.28 | 40.10 | 40.205 | 100,115 |
| 8th Dec 2025 (Mon) | 40.78 | 40.78 | 40.06 | 40.1325 | 44,279 |
| 5th Dec 2025 (Fri) | 40.35 | 40.40 | 40.25 | 40.2675 | 114,358 |
| 4th Dec 2025 (Thu) | 40.24 | 40.485 | 40.195 | 40.265 | 73,657 |
| 3rd Dec 2025 (Wed) | 39.93 | 40.015 | 39.87 | 39.99 | 372,367 |
| 2nd Dec 2025 (Tue) | 39.85 | 39.90 | 39.75 | 39.775 | 1,185,458 |
| 1st Dec 2025 (Mon) | 39.87 | 39.89 | 39.71 | 39.85 | 1,035,345 |
| 28th Nov 2025 (Fri) | 40.605 | 40.995 | 39.67 | 39.955 | 58,048 |
| 27th Nov 2025 (Thu) | 39.77 | 39.82 | 39.675 | 39.79 | 48,937 |
| 26th Nov 2025 (Wed) | 39.52 | 39.81 | 39.39 | 39.805 | 79,771 |
| 25th Nov 2025 (Tue) | 38.85 | 39.245 | 38.77 | 39.21 | 127,973 |
| 24th Nov 2025 (Mon) | 38.87 | 38.94 | 38.675 | 38.875 | 81,023 |
| 21st Nov 2025 (Fri) | 38.33 | 38.62 | 38.28 | 38.565 | 64,765 |
| 20th Nov 2025 (Thu) | 39.005 | 39.10 | 38.81 | 38.81 | 46,942 |
| 19th Nov 2025 (Wed) | 38.855 | 38.98 | 38.67 | 38.67 | 32,009 |
| 18th Nov 2025 (Tue) | 38.91 | 39.00 | 38.67 | 38.815 | 32,680 |
| 17th Nov 2025 (Mon) | 39.83 | 39.88 | 39.51 | 39.57 | 114,870 |
| 14th Nov 2025 (Fri) | 39.855 | 39.905 | 39.52 | 39.88 | 45,237 |
| 13th Nov 2025 (Thu) | 40.46 | 40.495 | 40.14 | 40.16 | 75,311 |
| 12th Nov 2025 (Wed) | 40.185 | 40.40 | 40.175 | 40.385 | 128,352 |
| 11th Nov 2025 (Tue) | 39.74 | 40.075 | 39.74 | 40.055 | 34,525 |
| 10th Nov 2025 (Mon) | 39.535 | 39.675 | 39.475 | 39.595 | 65,570 |
| 7th Nov 2025 (Fri) | 39.305 | 39.34 | 39.00 | 39.0725 | 59,172 |
| 6th Nov 2025 (Thu) | 39.38 | 39.515 | 39.19 | 39.22 | 99,628 |
| 5th Nov 2025 (Wed) | 38.97 | 39.33 | 38.96 | 39.265 | 30,313 |
| 4th Nov 2025 (Tue) | 39.305 | 39.305 | 38.93 | 39.245 | 103,670 |
| 3rd Nov 2025 (Mon) | 39.525 | 39.62 | 39.39 | 39.47 | 88,406 |
| 31st Oct 2025 (Fri) | 39.70 | 39.70 | 39.435 | 39.4375 | 31,175 |
| 30th Oct 2025 (Thu) | 39.83 | 39.835 | 39.46 | 39.705 | 147,352 |
| 29th Oct 2025 (Wed) | 40.06 | 40.06 | 39.89 | 40.005 | 55,585 |
| 28th Oct 2025 (Tue) | 39.95 | 40.09 | 39.88 | 40.09 | 104,759 |
| 27th Oct 2025 (Mon) | 39.955 | 39.99 | 39.88 | 39.955 | 110,518 |
| 24th Oct 2025 (Fri) | 39.715 | 39.81 | 39.545 | 39.785 | 72,116 |
| 23rd Oct 2025 (Thu) | 39.485 | 39.665 | 39.46 | 39.615 | 43,132 |
| 22nd Oct 2025 (Wed) | 39.59 | 39.60 | 39.45 | 39.485 | 42,869 |
| 21st Oct 2025 (Tue) | 39.675 | 39.675 | 39.515 | 39.595 | 90,912 |
| 20th Oct 2025 (Mon) | 39.605 | 39.82 | 39.58 | 39.82 | 69,402 |
| 17th Oct 2025 (Fri) | 39.24 | 39.445 | 39.03 | 39.28 | 85,042 |
| 16th Oct 2025 (Thu) | 39.465 | 39.68 | 39.42 | 39.64 | 47,966 |
| 15th Oct 2025 (Wed) | 39.40 | 39.44 | 39.29 | 39.355 | 42,463 |
| 14th Oct 2025 (Tue) | 38.64 | 38.92 | 38.455 | 38.92 | 41,945 |