| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.855 | 41.855 | 41.855 | 41.855 | 0 |
| 2nd Apr 2026 (Thu) | 41.265 | 41.89 | 41.095 | 41.855 | 253,003 |
| 1st Apr 2026 (Wed) | 42.02 | 42.30 | 41.835 | 42.19 | 468,885 |
| 31st Mar 2026 (Tue) | 40.37 | 40.99 | 40.37 | 40.775 | 79,346 |
| 30th Mar 2026 (Mon) | 40.305 | 40.76 | 40.28 | 40.57 | 77,754 |
| 27th Mar 2026 (Fri) | 40.76 | 40.76 | 40.18 | 40.29 | 146,532 |
| 26th Mar 2026 (Thu) | 41.085 | 41.115 | 40.685 | 40.78 | 79,270 |
| 25th Mar 2026 (Wed) | 41.345 | 41.59 | 41.19 | 41.43 | 135,235 |
| 24th Mar 2026 (Tue) | 40.875 | 40.985 | 40.36 | 40.895 | 153,931 |
| 23rd Mar 2026 (Mon) | 39.51 | 41.42 | 39.24 | 40.725 | 265,027 |
| 20th Mar 2026 (Fri) | 41.315 | 41.44 | 40.315 | 40.34 | 77,999 |
| 19th Mar 2026 (Thu) | 41.095 | 41.135 | 40.58 | 40.90 | 373,250 |
| 18th Mar 2026 (Wed) | 42.385 | 42.45 | 41.68 | 41.75 | 52,199 |
| 17th Mar 2026 (Tue) | 41.755 | 42.365 | 41.665 | 42.155 | 218,774 |
| 16th Mar 2026 (Mon) | 41.415 | 42.025 | 41.23 | 41.76 | 105,658 |
| 13th Mar 2026 (Fri) | 41.365 | 41.95 | 41.10 | 41.39 | 332,547 |
| 12th Mar 2026 (Thu) | 42.14 | 42.32 | 41.66 | 41.905 | 294,631 |
| 11th Mar 2026 (Wed) | 42.48 | 42.535 | 42.14 | 42.33 | 153,759 |
| 10th Mar 2026 (Tue) | 42.79 | 43.01 | 42.485 | 42.915 | 617,923 |
| 9th Mar 2026 (Mon) | 42.06 | 42.06 | 41.00 | 41.835 | 874,340 |
| 6th Mar 2026 (Fri) | 42.825 | 42.88 | 41.65 | 42.065 | 404,740 |
| 5th Mar 2026 (Thu) | 43.045 | 43.435 | 42.30 | 42.405 | 128,902 |
| 4th Mar 2026 (Wed) | 42.635 | 43.36 | 42.555 | 43.23 | 477,730 |
| 3rd Mar 2026 (Tue) | 43.38 | 43.50 | 41.905 | 42.385 | 244,146 |
| 2nd Mar 2026 (Mon) | 44.15 | 44.41 | 43.85 | 44.05 | 200,046 |
| 27th Feb 2026 (Fri) | 45.235 | 45.32 | 44.935 | 45.14 | 152,527 |
| 26th Feb 2026 (Thu) | 44.99 | 45.105 | 44.745 | 44.995 | 161,339 |
| 25th Feb 2026 (Wed) | 44.635 | 44.985 | 44.635 | 44.98 | 48,708 |
| 24th Feb 2026 (Tue) | 45.00 | 45.00 | 44.25 | 44.57 | 1,777,245 |
| 23rd Feb 2026 (Mon) | 44.655 | 44.825 | 44.435 | 44.525 | 85,045 |
| 20th Feb 2026 (Fri) | 44.325 | 44.685 | 44.225 | 44.5575 | 88,441 |
| 19th Feb 2026 (Thu) | 44.605 | 44.605 | 44.085 | 44.32 | 197,193 |
| 18th Feb 2026 (Wed) | 44.285 | 44.655 | 44.285 | 44.595 | 135,292 |
| 17th Feb 2026 (Tue) | 44.00 | 44.20 | 43.825 | 44.185 | 165,600 |
| 16th Feb 2026 (Mon) | 44.235 | 44.295 | 44.08 | 44.09 | 145,511 |
| 13th Feb 2026 (Fri) | 44.16 | 44.34 | 43.97 | 44.305 | 156,803 |
| 12th Feb 2026 (Thu) | 44.815 | 44.84 | 44.18 | 44.24 | 3,039,498 |
| 11th Feb 2026 (Wed) | 44.765 | 44.79 | 44.425 | 44.55 | 146,480 |
| 10th Feb 2026 (Tue) | 44.36 | 44.60 | 44.30 | 44.50 | 211,912 |
| 9th Feb 2026 (Mon) | 43.825 | 44.205 | 43.67 | 44.18 | 99,234 |
| 6th Feb 2026 (Fri) | 42.925 | 43.51 | 42.85 | 43.495 | 193,904 |