| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $10.684 | Automatic Execution |
10:45:15 - 18-Jul-25 |
| Buy* | 170 | $10.722 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Unknown* | 142 | $10.53765 | Currency Conversion Negotiated Trade |
15:14:58 - 16-Jul-25 |
| Unknown* | 22 | $10.73031 | Currency Conversion Negotiated Trade |
15:25:02 - 11-Jul-25 |
| Buy* | 98 | $10.772 | Automatic Execution |
09:22:57 - 03-Jul-25 |
| Buy* | 205 | $10.67 | Automatic Execution |
13:48:48 - 02-Jul-25 |
| Buy* | 1,065 | $10.66 | Automatic Execution |
13:45:06 - 02-Jul-25 |
| Buy* | 1,624 | $10.662 | Automatic Execution |
13:45:00 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:55 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:50 - 02-Jul-25 |
| Buy* | 1,867 | $10.67 | Automatic Execution |
15:15:11 - 30-Jun-25 |
| Buy* | 93 | $10.688 | Automatic Execution |
12:47:15 - 27-Jun-25 |
| Buy* | 1,927 | $10.676 | Automatic Execution |
10:44:41 - 27-Jun-25 |
| Sell* | 1,481 | $10.604 | Automatic Execution |
11:43:14 - 26-Jun-25 |
| Sell* | 2,180 | $10.604 | Automatic Execution |
11:43:09 - 26-Jun-25 |
| Sell* | 2,180 | $10.604 | Automatic Execution |
11:01:24 - 26-Jun-25 |
| Buy* | 2,180 | $10.604 | Automatic Execution |
11:01:18 - 26-Jun-25 |
| Unknown* | 1,358 | $10.58197 | Currency Conversion Negotiated Trade |
09:44:21 - 26-Jun-25 |
| Unknown* | 1,360 | $10.57906 | Currency Conversion Negotiated Trade |
09:42:12 - 26-Jun-25 |
| Unknown* | 1,360 | $10.57614 | Currency Conversion Negotiated Trade |
09:37:39 - 26-Jun-25 |
| Unknown* | 1,354 | $10.57761 | Currency Conversion Negotiated Trade |
09:34:57 - 26-Jun-25 |
| Buy* | 18 | $10.616 | Automatic Execution |
09:34:28 - 26-Jun-25 |
| Unknown* | 2,592 | $10.57744 | Currency Conversion Negotiated Trade |
09:29:06 - 26-Jun-25 |
| Buy* | 44 | $10.59 | Automatic Execution |
09:22:54 - 26-Jun-25 |
| Buy* | 1,927 | $10.478 | Automatic Execution |
16:24:59 - 25-Jun-25 |
| Buy* | 1,927 | $10.478 | Automatic Execution |
16:22:59 - 25-Jun-25 |
| Buy* | 1,927 | $10.482 | Automatic Execution |
16:17:02 - 25-Jun-25 |
| Buy* | 643 | $10.50 | Automatic Execution |
14:03:38 - 25-Jun-25 |
| Buy* | 1,582 | $10.396 | Automatic Execution |
16:25:49 - 23-Jun-25 |
| Sell* | 16 | $10.328 | Automatic Execution |
10:09:24 - 23-Jun-25 |
| Buy* | 65 | $10.428 | Automatic Execution |
09:31:51 - 19-Jun-25 |
| Buy* | 101 | $10.52 | Automatic Execution |
08:20:46 - 17-Jun-25 |
| Buy* | 707 | $10.52 | Automatic Execution |
08:20:35 - 17-Jun-25 |
| Buy* | 1,048 | $10.52 | Automatic Execution |
08:20:35 - 17-Jun-25 |
| Buy* | 2,096 | $10.52 | Automatic Execution |
08:20:35 - 17-Jun-25 |
| Buy* | 2,043 | $10.522 | Automatic Execution |
08:13:33 - 17-Jun-25 |
| Buy* | 2,150 | $10.522 | Automatic Execution |
08:13:28 - 17-Jun-25 |
| Buy* | 2,150 | $10.522 | Automatic Execution |
08:13:23 - 17-Jun-25 |
| Buy* | 10 | $10.572 | Automatic Execution |
16:01:35 - 10-Jun-25 |
| Sell* | 947 | $10.528 | Automatic Execution |
08:45:01 - 10-Jun-25 |
| Sell* | 1,080 | $10.528 | Automatic Execution |
08:45:01 - 10-Jun-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
11:55:50 - 09-Jun-25 |
| Buy* | 500 | $10.562 | Automatic Execution |
15:10:52 - 06-Jun-25 |
| Buy* | 142 | $10.554 | Automatic Execution |
10:40:28 - 06-Jun-25 |
| Sell* | 2,160 | $10.542 | Automatic Execution |
08:28:17 - 06-Jun-25 |
| Sell* | 2,160 | $10.544 | Automatic Execution |
08:28:05 - 06-Jun-25 |
| Sell* | 2,160 | $10.544 | Automatic Execution |
08:25:00 - 06-Jun-25 |
| Buy* | 36 | $10.556 | Automatic Execution |
09:48:01 - 05-Jun-25 |
| Sell* | 150 | $10.448 | Automatic Execution |
15:08:46 - 03-Jun-25 |
| Buy* | 3,423 | $10.486 | Automatic Execution |
15:19:04 - 02-Jun-25 |
| Sell* | 11 | $10.484 | Automatic Execution |
14:05:05 - 02-Jun-25 |
| Sell* | 8 | $10.43 | Automatic Execution |
16:28:48 - 30-May-25 |
| Buy* | 95 | $10.43 | Automatic Execution |
16:25:29 - 30-May-25 |
| Sell* | 3,851 | $10.428 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 907 | $10.446 | Automatic Execution |
12:45:21 - 30-May-25 |
| Buy* | 29 | $10.324 | Automatic Execution |
15:57:23 - 23-May-25 |
| Buy* | 427 | $10.31 | Automatic Execution |
15:29:03 - 23-May-25 |
| Buy* | 1,942 | $10.322 | Automatic Execution |
15:13:16 - 23-May-25 |
| Buy* | 73 | $10.326 | Automatic Execution |
10:08:41 - 22-May-25 |
| Unknown* | 38,704 | $10.3346 | Negotiated Trade OTC Trade |
10:40:30 - 21-May-25 |
| Unknown* | 1,581,695 | $10.3231 | Negotiated Trade OTC Trade |
10:08:02 - 21-May-25 |
| Sell* | 2,170 | $10.286 | Automatic Execution |
14:14:39 - 19-May-25 |
| Sell* | 2,170 | $10.288 | Automatic Execution |
14:13:18 - 19-May-25 |
| Sell* | 68 | $10.302 | Automatic Execution |
08:07:08 - 16-May-25 |
| Buy* | 11 | $10.214 | Automatic Execution |
10:00:21 - 15-May-25 |
| Sell* | 147 | $10.162 | Automatic Execution |
09:29:36 - 13-May-25 |
| Buy* | 1,372 | $10.158 | Automatic Execution |
12:49:04 - 12-May-25 |
| Buy* | 1,250 | $10.154 | Automatic Execution |
11:25:29 - 12-May-25 |
| Buy* | 1,821 | $10.176 | Automatic Execution |
15:05:45 - 09-May-25 |
| Buy* | 1,125 | $10.174 | Automatic Execution |
15:04:37 - 09-May-25 |
| Buy* | 1,435 | $10.174 | Automatic Execution |
15:03:34 - 09-May-25 |
| Buy* | 491 | $10.178 | Automatic Execution |
14:53:35 - 09-May-25 |
| Buy* | 49 | $10.162 | Automatic Execution |
16:03:28 - 07-May-25 |
| Buy* | 830 | $10.154 | Automatic Execution |
14:46:04 - 07-May-25 |
| Sell* | 830 | $10.146 | Automatic Execution |
14:42:03 - 07-May-25 |
| Sell* | 1,082 | $10.148 | Automatic Execution |
14:35:14 - 07-May-25 |
| Buy* | 817 | $10.156 | Automatic Execution |
14:31:32 - 07-May-25 |
| Buy* | 1,159 | $10.152 | Automatic Execution |
14:27:31 - 07-May-25 |
| Buy* | 970 | $10.154 | Automatic Execution |
14:23:30 - 07-May-25 |
| Sell* | 879 | $10.15 | Automatic Execution |
14:19:29 - 07-May-25 |
| Sell* | 34 | $10.154 | Automatic Execution |
14:15:43 - 07-May-25 |
| Sell* | 1,180 | $10.154 | Automatic Execution |
14:13:42 - 07-May-25 |
| Buy* | 48 | $10.158 | Automatic Execution |
14:11:57 - 07-May-25 |
| Sell* | 1,180 | $10.152 | Automatic Execution |
14:09:11 - 07-May-25 |
| Sell* | 1,112 | $10.154 | Automatic Execution |
14:07:56 - 07-May-25 |
| Buy* | 1,265 | $10.158 | Automatic Execution |
14:05:40 - 07-May-25 |
| Sell* | 748 | $10.158 | Automatic Execution |
14:01:39 - 07-May-25 |
| Sell* | 1,204 | $10.162 | Automatic Execution |
13:56:03 - 07-May-25 |
| Sell* | 977 | $10.166 | Automatic Execution |
13:53:41 - 07-May-25 |
| Sell* | 936 | $10.166 | Automatic Execution |
13:51:45 - 07-May-25 |
| Sell* | 1,005 | $10.166 | Automatic Execution |
13:48:20 - 07-May-25 |
| Sell* | 836 | $10.166 | Automatic Execution |
13:46:01 - 07-May-25 |
| Sell* | 823 | $10.166 | Automatic Execution |
13:40:40 - 07-May-25 |
| Buy* | 1,168 | $10.164 | Automatic Execution |
13:37:18 - 07-May-25 |
| Sell* | 1,158 | $10.166 | Automatic Execution |
13:33:17 - 07-May-25 |
| Sell* | 1,205 | $10.166 | Automatic Execution |
13:28:59 - 07-May-25 |
| Sell* | 903 | $10.166 | Automatic Execution |
13:17:09 - 07-May-25 |
| Sell* | 658 | $10.166 | Automatic Execution |
11:06:44 - 07-May-25 |
| Buy* | 933 | $10.166 | Automatic Execution |
11:04:41 - 07-May-25 |
| Sell* | 1,047 | $10.166 | Automatic Execution |
11:00:40 - 07-May-25 |
| Sell* | 681 | $10.166 | Automatic Execution |
10:58:27 - 07-May-25 |
| Sell* | 863 | $10.166 | Automatic Execution |
10:55:51 - 07-May-25 |
| Sell* | 787 | $10.166 | Automatic Execution |
10:53:27 - 07-May-25 |
| Buy* | 1,977 | $10.204 | Automatic Execution |
15:37:49 - 06-May-25 |
| Buy* | 214 | $10.204 | Automatic Execution |
15:31:16 - 06-May-25 |
| Buy* | 2,000 | $10.178 | Automatic Execution |
15:05:21 - 06-May-25 |
| Sell* | 520 | $10.168 | Automatic Execution |
14:50:53 - 06-May-25 |
| Sell* | 2,240 | $10.168 | Automatic Execution |
14:50:40 - 06-May-25 |
| Sell* | 2,240 | $10.168 | Automatic Execution |
14:50:35 - 06-May-25 |
| Sell* | 520 | $10.176 | Automatic Execution |
14:46:34 - 06-May-25 |
| Sell* | 2,240 | $10.176 | Automatic Execution |
14:46:29 - 06-May-25 |
| Buy* | 2,240 | $10.174 | Automatic Execution |
14:46:15 - 06-May-25 |
| Sell* | 1,180 | $10.16 | Automatic Execution |
13:03:54 - 06-May-25 |
| Sell* | 1,005 | $10.158 | Automatic Execution |
12:56:02 - 06-May-25 |
| Buy* | 713 | $10.16 | Automatic Execution |
12:54:57 - 06-May-25 |
| Buy* | 933 | $10.16 | Automatic Execution |
12:51:49 - 06-May-25 |
| Sell* | 886 | $10.16 | Automatic Execution |
12:47:11 - 06-May-25 |
| Sell* | 814 | $10.16 | Automatic Execution |
12:41:04 - 06-May-25 |
| Sell* | 1,210 | $10.16 | Automatic Execution |
12:39:18 - 06-May-25 |
| Buy* | 855 | $10.154 | Automatic Execution |
12:32:03 - 06-May-25 |
| Buy* | 892 | $10.154 | Automatic Execution |
12:28:15 - 06-May-25 |
| Sell* | 1,114 | $10.156 | Automatic Execution |
12:24:17 - 06-May-25 |
| Sell* | 1,026 | $10.16 | Automatic Execution |
12:22:11 - 06-May-25 |
| Buy* | 1,014 | $10.16 | Automatic Execution |
12:18:09 - 06-May-25 |
| Sell* | 1,171 | $10.16 | Automatic Execution |
12:14:08 - 06-May-25 |
| Sell* | 1,258 | $10.16 | Automatic Execution |
12:11:13 - 06-May-25 |
| Buy* | 1,136 | $10.16 | Automatic Execution |
12:08:39 - 06-May-25 |
| Buy* | 1,000 | $10.196 | Automatic Execution |
15:34:09 - 02-May-25 |
| Buy* | 1,083 | $10.172 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 2,110 | $10.16 | Automatic Execution |
15:13:05 - 02-May-25 |
| Buy* | 315 | $10.15 | Automatic Execution |
14:43:09 - 02-May-25 |
| Sell* | 18,308 | $10.042 | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 49,300 | $10.042 | Automatic Execution |
15:10:36 - 01-May-25 |
| Sell* | 2,100 | $10.01 | Automatic Execution |
14:35:44 - 01-May-25 |
| Sell* | 2,100 | $10.01 | Automatic Execution |
14:35:38 - 01-May-25 |
| Sell* | 2,100 | $10.054 | Automatic Execution |
12:18:17 - 01-May-25 |
| Sell* | 2,100 | $10.054 | Automatic Execution |
12:18:03 - 01-May-25 |
| Buy* | 1 | $9.997 | Automatic Execution |
16:01:59 - 29-Apr-25 |
| Buy* | 7 | $9.956 | Automatic Execution |
15:16:07 - 28-Apr-25 |
| Buy* | 2,130 | $9.946 | Automatic Execution |
15:16:07 - 28-Apr-25 |
| Buy* | 161 | $9.938 | Automatic Execution |
08:21:47 - 28-Apr-25 |
| Buy* | 2,130 | $9.929 | Automatic Execution |
08:21:47 - 28-Apr-25 |
| Buy* | 3,851 | $9.942 | Automatic Execution |
08:04:19 - 28-Apr-25 |
| Buy* | 2,130 | $9.933 | Automatic Execution |
08:04:19 - 28-Apr-25 |
| Buy* | 1,160 | $9.803 | Automatic Execution |
10:57:40 - 24-Apr-25 |
| Sell* | 1,000 | $9.858 | Automatic Execution |
11:56:18 - 23-Apr-25 |
| Buy* | 152 | $9.848 | Automatic Execution |
09:22:44 - 23-Apr-25 |
| Buy* | 50 | $9.814 | Automatic Execution |
08:00:28 - 23-Apr-25 |
| Sell* | 2,180 | $9.704 | Automatic Execution |
14:57:19 - 22-Apr-25 |
| Sell* | 2,180 | $9.706 | Automatic Execution |
14:57:12 - 22-Apr-25 |
| Sell* | 2,180 | $9.699 | Automatic Execution |
14:38:58 - 22-Apr-25 |
| Sell* | 2,180 | $9.696 | Automatic Execution |
14:35:06 - 22-Apr-25 |
| Sell* | 1,338 | $9.732 | Automatic Execution |
08:55:05 - 22-Apr-25 |
| Sell* | 1,042 | $9.732 | Automatic Execution |
08:55:04 - 22-Apr-25 |
| Sell* | 2,408 | $9.732 | Automatic Execution |
08:54:51 - 22-Apr-25 |
| Sell* | 2,408 | $9.732 | Automatic Execution |
08:54:51 - 22-Apr-25 |
| Sell* | 4,815 | $9.732 | Automatic Execution |
08:54:51 - 22-Apr-25 |
| Buy* | 5,502 | $9.732 | Automatic Execution |
08:54:51 - 22-Apr-25 |
| Buy* | 22,051 | $9.773 | Automatic Execution |
08:54:12 - 22-Apr-25 |
| Buy* | 3,100 | $9.772 | Automatic Execution |
08:54:12 - 22-Apr-25 |
| Buy* | 3,100 | $9.782 | Automatic Execution |
08:54:12 - 22-Apr-25 |
| Buy* | 15,144 | $9.737 | Automatic Execution |
08:54:02 - 22-Apr-25 |
| Buy* | 3,100 | $9.736 | Automatic Execution |
08:54:02 - 22-Apr-25 |
| Buy* | 3,100 | $9.743 | Automatic Execution |
08:54:02 - 22-Apr-25 |
| Buy* | 3,100 | $9.733 | Automatic Execution |
08:54:02 - 22-Apr-25 |
| Buy* | 5,502 | $9.732 | Automatic Execution |
08:54:02 - 22-Apr-25 |
| Buy* | 20,087 | $9.721 | Automatic Execution |
08:53:52 - 22-Apr-25 |
| Buy* | 3,100 | $9.72 | Automatic Execution |
08:53:52 - 22-Apr-25 |
| Buy* | 3,851 | $9.727 | Automatic Execution |
08:53:52 - 22-Apr-25 |
| Buy* | 3,100 | $9.726 | Automatic Execution |
08:53:52 - 22-Apr-25 |
| Buy* | 3,100 | $9.703 | Automatic Execution |
08:53:52 - 22-Apr-25 |
| Buy* | 29,777 | $9.71 | Automatic Execution |
08:53:42 - 22-Apr-25 |
| Buy* | 29,160 | $9.71 | Automatic Execution |
08:53:32 - 22-Apr-25 |
| Buy* | 30,452 | $9.71 | Automatic Execution |
08:53:22 - 22-Apr-25 |
| Buy* | 2,200 | $9.718 | Automatic Execution |
08:53:22 - 22-Apr-25 |
| Buy* | 25,261 | $9.683 | Automatic Execution |
08:53:12 - 22-Apr-25 |
| Buy* | 3,100 | $9.682 | Automatic Execution |
08:53:12 - 22-Apr-25 |
| Buy* | 3,100 | $9.682 | Automatic Execution |
08:53:02 - 22-Apr-25 |
| Buy* | 28,736 | $9.683 | Automatic Execution |
08:53:02 - 22-Apr-25 |
| Buy* | 21,427 | $9.683 | Automatic Execution |
08:52:52 - 22-Apr-25 |
| Buy* | 3,100 | $9.682 | Automatic Execution |
08:52:52 - 22-Apr-25 |
| Buy* | 2,090 | $9.687 | Automatic Execution |
08:52:42 - 22-Apr-25 |
| Sell* | 55,549 | $9.696 | Automatic Execution |
08:51:30 - 22-Apr-25 |
| Sell* | 38,400 | $9.696 | Automatic Execution |
08:51:30 - 22-Apr-25 |
| Buy* | 3,851 | $9.696 | Automatic Execution |
08:51:30 - 22-Apr-25 |
| Buy* | 2,200 | $9.688 | Automatic Execution |
08:51:30 - 22-Apr-25 |
| Unknown* | 950,000 | $9.6675 | OTC Trade |
08:48:45 - 22-Apr-25 |
| Buy* | 1,092 | $9.589 | Automatic Execution |
14:34:50 - 17-Apr-25 |
| Buy* | 2,179 | $9.589 | Automatic Execution |
14:34:50 - 17-Apr-25 |
| Buy* | 1,523 | $9.577 | Automatic Execution |
14:33:39 - 17-Apr-25 |
| Buy* | 3,046 | $9.577 | Automatic Execution |
14:33:33 - 17-Apr-25 |
| Buy* | 2,200 | $9.571 | Automatic Execution |
14:33:01 - 17-Apr-25 |
| Buy* | 2,200 | $9.571 | Automatic Execution |
14:32:55 - 17-Apr-25 |
| Sell* | 1,000 | $9.58 | Automatic Execution |
11:12:55 - 17-Apr-25 |
| Buy* | 8 | $9.588 | Automatic Execution |
09:21:01 - 17-Apr-25 |
| Sell* | 90 | $9.53 | Automatic Execution |
15:17:39 - 15-Apr-25 |
| Buy* | 500 | $8.622 | Automatic Execution |
13:18:53 - 09-Apr-25 |
| Buy* | 2,000 | $8.631 | Automatic Execution |
13:16:31 - 09-Apr-25 |
| Buy* | 73 | $8.833 | Automatic Execution |
08:55:29 - 08-Apr-25 |
| Buy* | 2,100 | $8.974 | Automatic Execution |
15:21:30 - 07-Apr-25 |