| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $11.38579 | Ordinary |
15:49:59 - 09-Dec-25 |
| Sell* | 1,080 | $11.366 | Automatic Execution |
16:22:50 - 08-Dec-25 |
| Sell* | 1,080 | $11.364 | Automatic Execution |
16:22:36 - 08-Dec-25 |
| Sell* | 1,080 | $11.364 | Automatic Execution |
16:22:25 - 08-Dec-25 |
| Sell* | 80 | $11.41 | Automatic Execution |
14:57:24 - 08-Dec-25 |
| Sell* | 80 | $11.41 | Automatic Execution |
14:55:58 - 08-Dec-25 |
| Sell* | 125 | $11.416 | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 80 | $11.46 | Automatic Execution |
15:24:55 - 05-Dec-25 |
| Sell* | 70 | $11.46 | Automatic Execution |
15:23:38 - 05-Dec-25 |
| Buy* | 60 | $11.46 | Automatic Execution |
15:05:39 - 05-Dec-25 |
| Buy* | 50 | $11.46 | Automatic Execution |
14:59:09 - 05-Dec-25 |
| Buy* | 414 | $11.436 | Automatic Execution |
15:24:55 - 04-Dec-25 |
| Sell* | 494 | $11.434 | Automatic Execution |
15:24:46 - 04-Dec-25 |
| Sell* | 520 | $11.432 | Automatic Execution |
15:21:57 - 04-Dec-25 |
| Sell* | 492 | $11.428 | Automatic Execution |
15:19:57 - 04-Dec-25 |
| Sell* | 551 | $11.428 | Automatic Execution |
15:19:51 - 04-Dec-25 |
| Buy* | 176 | $11.328 | Automatic Execution |
08:20:59 - 03-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:21:49 - 02-Dec-25 |
| Buy* | 100 | $11.302 | Automatic Execution |
13:49:58 - 02-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:53 - 02-Dec-25 |
| Buy* | 23 | $11.366 | Suspected BUY Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
16:05:29 - 01-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:41:26 - 28-Nov-25 |
| Buy* | 875 | $11.286 | Automatic Execution |
08:20:51 - 28-Nov-25 |
| Buy* | 100 | $11.284 | Automatic Execution |
15:03:35 - 27-Nov-25 |
| Buy* | 100 | $11.216 | Automatic Execution |
14:29:42 - 26-Nov-25 |
| Sell* | 315 | $11.13 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:23:39 - 25-Nov-25 |
| Buy* | 100 | $11.028 | Automatic Execution |
11:29:02 - 25-Nov-25 |
| Buy* | 100 | $11.016 | Automatic Execution |
09:21:25 - 25-Nov-25 |
| Unknown* | 15,430 | $10.9949 | Currency Conversion OTC Trade |
08:16:28 - 25-Nov-25 |
| Buy* | 966 | $10.934 | Automatic Execution |
16:25:59 - 21-Nov-25 |
| Buy* | 606 | $10.946 | Suspected BUY Trade |
14:52:20 - 21-Nov-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:38:43 - 20-Nov-25 |
| Buy* | 11 | $10.998 | Automatic Execution |
16:19:48 - 19-Nov-25 |
| Buy* | 38 | $11.004 | Automatic Execution |
16:15:40 - 19-Nov-25 |
| Buy* | 76 | $11.002 | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
16:04:50 - 19-Nov-25 |
| Buy* | 98 | $11.014 | Automatic Execution |
16:00:53 - 19-Nov-25 |
| Buy* | 6 | $11.032 | Automatic Execution |
15:41:47 - 19-Nov-25 |
| Sell* | 62 | $11.03 | Automatic Execution |
15:41:47 - 19-Nov-25 |
| Buy* | 44 | $11.044 | Automatic Execution |
15:32:32 - 19-Nov-25 |
| Buy* | 46 | $11.048 | Automatic Execution |
14:53:58 - 19-Nov-25 |
| Buy* | 72 | $11.048 | Automatic Execution |
14:49:26 - 19-Nov-25 |
| Sell* | 1 | $11.022 | Automatic Execution |
14:43:27 - 19-Nov-25 |
| Buy* | 42 | $11.032 | Automatic Execution |
14:41:04 - 19-Nov-25 |
| Buy* | 750 | $11.0491 | Suspected BUY Trade |
16:21:18 - 18-Nov-25 |
| Sell* | 127 | $11.098 | Automatic Execution |
08:47:31 - 18-Nov-25 |
| Buy* | 90 | $11.33 | Automatic Execution |
09:20:33 - 17-Nov-25 |
| Sell* | 444 | $11.362 | Automatic Execution |
08:08:56 - 17-Nov-25 |
| Buy* | 72 | $11.378 | Automatic Execution |
08:04:06 - 17-Nov-25 |
| Buy* | 444 | $11.55 | Suspected BUY Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 181 | $11.248 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Sell* | 1 | $11.472 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Unknown* | 124 | $11.51841 | Currency Conversion Negotiated Trade |
08:31:07 - 13-Nov-25 |
| Buy* | 867 | $11.4921 | Suspected BUY Trade |
15:03:52 - 12-Nov-25 |
| Buy* | 16 | $11.474 | Automatic Execution |
14:49:55 - 12-Nov-25 |
| Sell* | 2,040 | $11.47 | Automatic Execution |
14:45:12 - 12-Nov-25 |
| Sell* | 460 | $11.47 | Automatic Execution |
14:44:54 - 12-Nov-25 |
| Sell* | 2,040 | $11.47 | Automatic Execution |
14:44:54 - 12-Nov-25 |
| Sell* | 4,382 | $11.472 | Automatic Execution |
14:44:52 - 12-Nov-25 |
| Sell* | 48 | $11.464 | Automatic Execution |
14:12:37 - 12-Nov-25 |
| Unknown* | 212 | $11.47121 | Currency Conversion Negotiated Trade |
09:07:06 - 12-Nov-25 |
| Buy* | 1 | $11.356 | Automatic Execution |
12:35:48 - 11-Nov-25 |
| Buy* | 2 | $11.376 | Suspected BUY Trade |
08:00:22 - 11-Nov-25 |
| Buy* | 22 | $11.304 | Suspected BUY Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 950 | $11.20 | Automatic Execution |
14:54:53 - 06-Nov-25 |
| Sell* | 1 | $11.222 | Automatic Execution |
14:38:17 - 06-Nov-25 |
| Buy* | 355 | $11.258 | Automatic Execution |
13:32:58 - 06-Nov-25 |
| Buy* | 980 | $11.238 | Automatic Execution |
10:05:49 - 06-Nov-25 |
| Buy* | 12 | $11.184 | Automatic Execution |
16:22:55 - 05-Nov-25 |
| Buy* | 27 | $11.184 | Automatic Execution |
16:22:10 - 05-Nov-25 |
| Buy* | 90 | $11.184 | Automatic Execution |
16:16:09 - 05-Nov-25 |
| Buy* | 210 | $11.186 | Automatic Execution |
16:12:13 - 05-Nov-25 |
| Buy* | 115 | $11.196 | Automatic Execution |
16:02:41 - 05-Nov-25 |
| Sell* | 44 | $11.192 | Automatic Execution |
15:53:27 - 05-Nov-25 |
| Buy* | 39 | $11.22 | Automatic Execution |
14:30:41 - 05-Nov-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
16:11:13 - 03-Nov-25 |
| Unknown* | 19 | $11.29643 | Currency Conversion Negotiated Trade |
09:12:57 - 03-Nov-25 |
| Unknown* | 18 | $11.31015 | Currency Conversion Negotiated Trade |
09:12:57 - 03-Nov-25 |
| Unknown* | -18 | $11.29643 | Correction Currency Conversion Negotiated Trade |
09:12:57 - 03-Nov-25 |
| Buy* | 487 | $11.326 | Automatic Execution |
08:07:59 - 31-Oct-25 |
| Buy* | 403 | $11.326 | Automatic Execution |
08:07:58 - 31-Oct-25 |
| Sell* | 423 | $11.314 | Automatic Execution |
08:07:42 - 31-Oct-25 |
| Sell* | 522 | $11.322 | Automatic Execution |
08:05:59 - 31-Oct-25 |
| Buy* | 440 | $11.324 | Automatic Execution |
08:04:04 - 31-Oct-25 |
| Buy* | 7 | $11.406 | Automatic Execution |
16:20:16 - 29-Oct-25 |
| Buy* | 60 | $11.406 | Automatic Execution |
16:15:43 - 29-Oct-25 |
| Buy* | 120 | $11.402 | Automatic Execution |
16:11:46 - 29-Oct-25 |
| Buy* | 76 | $11.402 | Automatic Execution |
16:04:38 - 29-Oct-25 |
| Buy* | 145 | $11.402 | Automatic Execution |
16:00:45 - 29-Oct-25 |
| Buy* | 39 | $11.404 | Automatic Execution |
15:51:25 - 29-Oct-25 |
| Buy* | 40 | $11.404 | Automatic Execution |
15:33:56 - 29-Oct-25 |
| Buy* | 11 | $11.40 | Suspected BUY Trade |
13:39:13 - 29-Oct-25 |
| Sell* | 40 | $11.398 | Automatic Execution |
13:39:03 - 29-Oct-25 |
| Buy* | 35 | $11.398 | Automatic Execution |
09:28:30 - 29-Oct-25 |
| Buy* | 830 | $11.382 | Automatic Execution |
10:13:13 - 28-Oct-25 |
| Unknown* | 4,400 | $11.3701 | OTC Trade |
09:26:27 - 28-Oct-25 |
| Buy* | 1,766 | $11.386 | Automatic Execution |
13:17:14 - 27-Oct-25 |
| Sell* | 91 | $11.248 | Automatic Execution |
13:19:54 - 23-Oct-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
16:27:40 - 22-Oct-25 |
| Sell* | 240 | $11.26 | Automatic Execution |
16:22:13 - 22-Oct-25 |
| Sell* | 185 | $11.252 | Automatic Execution |
15:46:02 - 22-Oct-25 |
| Sell* | 74 | $11.252 | Automatic Execution |
12:09:43 - 22-Oct-25 |
| Buy* | 200 | $11.28 | Automatic Execution |
15:20:01 - 21-Oct-25 |
| Sell* | 3,944 | $11.28 | Automatic Execution |
11:18:27 - 21-Oct-25 |
| Sell* | 12,146 | $11.28 | Automatic Execution |
11:18:25 - 21-Oct-25 |
| Sell* | 2,070 | $11.28 | Automatic Execution |
11:18:25 - 21-Oct-25 |
| Sell* | 2,070 | $11.28 | Automatic Execution |
11:18:15 - 21-Oct-25 |
| Buy* | 2,100 | $11.356 | Automatic Execution |
16:29:55 - 20-Oct-25 |
| Buy* | 4,470 | $11.354 | Automatic Execution |
16:29:48 - 20-Oct-25 |
| Unknown* | 6,621 | $11.36464 | Currency Conversion Negotiated Trade |
16:29:27 - 20-Oct-25 |
| Sell* | 90 | $11.21 | Automatic Execution |
13:34:07 - 17-Oct-25 |
| Buy* | 899 | $11.162 | Suspected BUY Trade |
10:50:49 - 17-Oct-25 |
| Sell* | 714 | $11.144 | Automatic Execution |
09:05:58 - 17-Oct-25 |
| Buy* | 1 | $11.158 | Automatic Execution |
08:18:10 - 17-Oct-25 |
| Buy* | 1 | $11.158 | Automatic Execution |
08:18:01 - 17-Oct-25 |
| Buy* | 2 | $11.166 | Automatic Execution |
08:10:17 - 17-Oct-25 |
| Sell* | 1 | $11.248 | Automatic Execution |
14:37:59 - 16-Oct-25 |
| Unknown* | 714 | $11.26319 | Currency Conversion Negotiated Trade |
12:47:37 - 16-Oct-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
09:28:34 - 16-Oct-25 |
| Buy* | 339 | $11.272 | Automatic Execution |
09:20:56 - 16-Oct-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
09:17:29 - 16-Oct-25 |
| Buy* | 8 | $11.218 | Automatic Execution |
16:17:09 - 15-Oct-25 |
| Sell* | 230 | $11.214 | Automatic Execution |
16:12:15 - 15-Oct-25 |
| Buy* | 94 | $11.222 | Automatic Execution |
16:03:12 - 15-Oct-25 |
| Sell* | 54 | $11.222 | Automatic Execution |
15:34:30 - 15-Oct-25 |
| Buy* | 150 | $11.208 | Automatic Execution |
14:37:15 - 15-Oct-25 |
| Sell* | 2,110 | $11.196 | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 7 | $11.20 | Automatic Execution |
09:57:47 - 15-Oct-25 |
| Buy* | 24 | $11.224 | Automatic Execution |
09:18:35 - 15-Oct-25 |
| Unknown* | 260 | $11.23901 | Currency Conversion Negotiated Trade |
14:43:31 - 14-Oct-25 |
| Buy* | 59 | $11.012 | Suspected BUY Trade |
08:03:56 - 14-Oct-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
08:13:04 - 13-Oct-25 |
| Sell* | 831 | $11.15 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 2,895 | $11.246 | Automatic Execution |
15:33:33 - 09-Oct-25 |
| Buy* | 3,105 | $11.246 | Automatic Execution |
15:33:33 - 09-Oct-25 |
| Sell* | 10,000 | $11.244 | Automatic Execution |
15:33:29 - 09-Oct-25 |
| Sell* | 4,423 | $11.24 | Automatic Execution |
15:33:22 - 09-Oct-25 |
| Sell* | 5,000 | $11.24 | Automatic Execution |
15:33:22 - 09-Oct-25 |
| Buy* | 1,895 | $11.246 | Automatic Execution |
15:33:18 - 09-Oct-25 |
| Buy* | 3,105 | $11.246 | Automatic Execution |
15:33:18 - 09-Oct-25 |
| Sell* | 1 | $11.282 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Sell* | 4,423 | $11.298 | Automatic Execution |
08:09:37 - 09-Oct-25 |
| Sell* | 4,423 | $11.29 | Automatic Execution |
08:06:08 - 09-Oct-25 |
| Sell* | 4,423 | $11.29 | Automatic Execution |
08:05:57 - 09-Oct-25 |
| Buy* | 9 | $11.312 | Automatic Execution |
16:04:16 - 08-Oct-25 |
| Sell* | 310 | $11.302 | Automatic Execution |
15:59:19 - 08-Oct-25 |
| Sell* | 4,429 | $11.302 | Automatic Execution |
15:59:19 - 08-Oct-25 |
| Sell* | 4,429 | $11.298 | Automatic Execution |
15:55:34 - 08-Oct-25 |
| Sell* | 4,429 | $11.298 | Automatic Execution |
15:55:32 - 08-Oct-25 |
| Sell* | 175 | $11.298 | Automatic Execution |
15:55:32 - 08-Oct-25 |
| Sell* | 38 | $11.288 | Automatic Execution |
14:42:07 - 08-Oct-25 |
| Buy* | 80 | $11.28 | Automatic Execution |
10:49:04 - 08-Oct-25 |
| Buy* | 6 | $11.286 | Automatic Execution |
09:36:02 - 08-Oct-25 |
| Buy* | 106 | $11.312 | Automatic Execution |
09:51:35 - 07-Oct-25 |
| Buy* | 1 | $11.312 | Automatic Execution |
09:48:58 - 07-Oct-25 |
| Buy* | 109 | $11.394 | Automatic Execution |
16:06:21 - 06-Oct-25 |
| Buy* | 873 | $11.394 | Automatic Execution |
16:06:21 - 06-Oct-25 |
| Buy* | 193 | $11.394 | Automatic Execution |
16:06:19 - 06-Oct-25 |
| Buy* | 2,644 | $11.394 | Automatic Execution |
16:06:19 - 06-Oct-25 |
| Buy* | 2,644 | $11.394 | Automatic Execution |
16:06:17 - 06-Oct-25 |
| Buy* | 2,644 | $11.394 | Automatic Execution |
16:06:16 - 06-Oct-25 |
| Buy* | 2,644 | $11.394 | Automatic Execution |
16:06:16 - 06-Oct-25 |
| Buy* | 484 | $11.394 | Automatic Execution |
16:06:16 - 06-Oct-25 |
| Buy* | 2,160 | $11.394 | Automatic Execution |
16:06:16 - 06-Oct-25 |
| Buy* | 3,891 | $11.394 | Automatic Execution |
16:06:06 - 06-Oct-25 |
| Buy* | 3,105 | $11.392 | Automatic Execution |
16:06:06 - 06-Oct-25 |
| Buy* | 2,070 | $11.392 | Automatic Execution |
16:06:06 - 06-Oct-25 |
| Buy* | 4,409 | $11.394 | Automatic Execution |
16:06:00 - 06-Oct-25 |
| Buy* | 6,613 | $11.392 | Automatic Execution |
16:06:00 - 06-Oct-25 |
| Buy* | 2,070 | $11.394 | Automatic Execution |
16:05:55 - 06-Oct-25 |
| Buy* | 6,613 | $11.392 | Automatic Execution |
16:05:55 - 06-Oct-25 |
| Buy* | 4,409 | $11.392 | Automatic Execution |
16:05:55 - 06-Oct-25 |
| Buy* | 1,085 | $11.318 | Automatic Execution |
14:29:35 - 03-Oct-25 |
| Sell* | 225 | $11.20 | Automatic Execution |
15:54:56 - 02-Oct-25 |
| Buy* | 2,140 | $11.216 | Suspected BUY Trade |
16:35:12 - 01-Oct-25 |
| Unknown* | 20 | $11.16183 | Currency Conversion Negotiated Trade |
15:13:16 - 01-Oct-25 |
| Buy* | 1 | $11.166 | Automatic Execution |
10:37:36 - 01-Oct-25 |
| Buy* | 7 | $11.166 | Automatic Execution |
10:37:25 - 01-Oct-25 |
| Sell* | 269 | $11.00 | Automatic Execution |
12:41:59 - 25-Sep-25 |
| Sell* | 7,085 | $11.08 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 1,246 | $11.076 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 831 | $11.078 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 1,246 | $11.076 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 1,805 | $11.076 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 3,135 | $11.07 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 2,090 | $11.072 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 3,135 | $11.07 | Automatic Execution |
14:04:52 - 24-Sep-25 |
| Buy* | 1,074 | $11.096 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Buy* | 6,772 | $11.096 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 7,846 | $11.05811 | Currency Conversion Negotiated Trade |
11:16:29 - 22-Sep-25 |
| Buy* | 73 | $11.084 | Automatic Execution |
08:04:28 - 22-Sep-25 |
| Sell* | 90 | $11.09 | Automatic Execution |
16:25:45 - 19-Sep-25 |
| Sell* | 38 | $11.074 | Automatic Execution |
12:06:35 - 19-Sep-25 |
| Buy* | 58 | $11.132 | Automatic Execution |
08:32:10 - 17-Sep-25 |
| Sell* | 4,492 | $11.118 | Automatic Execution |
14:48:50 - 16-Sep-25 |
| Sell* | 4,492 | $11.118 | Automatic Execution |
14:48:48 - 16-Sep-25 |
| Sell* | 26 | $11.148 | Automatic Execution |
13:32:07 - 16-Sep-25 |
| Buy* | 500 | $11.168 | Automatic Execution |
12:54:30 - 16-Sep-25 |