| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | $12.252 | Automatic Execution |
12:34:02 - 06-Feb-26 |
| Buy* | 1,020 | $12.252 | Automatic Execution |
12:33:51 - 06-Feb-26 |
| Buy* | 1,020 | $12.252 | Automatic Execution |
12:33:41 - 06-Feb-26 |
| Buy* | 1,020 | $12.252 | Automatic Execution |
12:33:30 - 06-Feb-26 |
| Sell* | 100 | $12.148 | Automatic Execution |
15:38:39 - 05-Feb-26 |
| Sell* | 10,000 | $12.20 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 1,407 | $12.284 | Automatic Execution |
15:56:43 - 03-Feb-26 |
| Unknown* | 495 | $12.25792 | Currency Conversion Negotiated Trade |
14:29:32 - 03-Feb-26 |
| Unknown* | 444 | $12.30069 | Currency Conversion Negotiated Trade |
11:44:38 - 03-Feb-26 |
| Buy* | 41 | $12.21 | Automatic Execution |
15:46:55 - 02-Feb-26 |
| Sell* | 45 | $12.202 | Automatic Execution |
14:58:55 - 02-Feb-26 |
| Unknown* | 19 | $12.18483 | Currency Conversion Negotiated Trade |
12:06:05 - 02-Feb-26 |
| Unknown* | 449 | $12.14788 | Currency Conversion Negotiated Trade |
09:52:07 - 02-Feb-26 |
| Buy* | 2,459 | $12.24 | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Buy* | 7,700 | $12.20 | Automatic Execution |
16:22:15 - 30-Jan-26 |
| Sell* | 300 | $12.20 | Automatic Execution |
16:22:15 - 30-Jan-26 |
| Sell* | 70 | $12.202 | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Sell* | 200 | $12.338 | Automatic Execution |
14:47:21 - 29-Jan-26 |
| Sell* | 32 | $12.242 | Automatic Execution |
16:18:15 - 28-Jan-26 |
| Buy* | 1,545 | $12.242 | Automatic Execution |
16:18:15 - 28-Jan-26 |
| Unknown* | 1,577 | $12.34371 | Currency Conversion Negotiated Trade |
11:13:03 - 28-Jan-26 |
| Sell* | 17 | $12.302 | Automatic Execution |
15:29:02 - 27-Jan-26 |
| Sell* | 200 | $12.31 | Automatic Execution |
15:22:36 - 27-Jan-26 |
| Sell* | 1,475 | $12.216 | Automatic Execution |
15:58:37 - 26-Jan-26 |
| Sell* | 1,773 | $12.216 | Automatic Execution |
15:57:55 - 26-Jan-26 |
| Sell* | 1,773 | $12.216 | Automatic Execution |
15:57:55 - 26-Jan-26 |
| Sell* | 1,612 | $12.216 | Automatic Execution |
15:57:55 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:55 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 830 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 830 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 830 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:36 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:35 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:35 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:35 - 26-Jan-26 |
| Sell* | 332 | $12.216 | Automatic Execution |
15:57:35 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 536 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 536 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 536 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 498 | $12.216 | Automatic Execution |
15:57:30 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:29 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:29 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:29 - 26-Jan-26 |
| Sell* | 830 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 332 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 830 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 332 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 1,074 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 1,074 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 1,611 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Buy* | 12,455 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Sell* | 702 | $12.216 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Buy* | 18,305 | $12.214 | Automatic Execution |
15:57:28 - 26-Jan-26 |
| Buy* | 71 | $12.016 | Automatic Execution |
14:47:47 - 23-Jan-26 |
| Buy* | 876 | $12.036 | Automatic Execution |
14:30:00 - 23-Jan-26 |
| Sell* | 47 | $12.06 | Automatic Execution |
14:45:23 - 22-Jan-26 |
| Sell* | 43 | $11.946 | Automatic Execution |
15:20:38 - 21-Jan-26 |
| Buy* | 1,030 | $11.918 | Automatic Execution |
14:27:58 - 21-Jan-26 |
| Buy* | 1,030 | $11.916 | Automatic Execution |
14:21:13 - 21-Jan-26 |
| Buy* | 5,411 | $11.896 | Automatic Execution |
14:04:43 - 21-Jan-26 |
| Sell* | 309 | $11.924 | Automatic Execution |
08:51:27 - 21-Jan-26 |
| Sell* | 1,030 | $11.924 | Automatic Execution |
08:51:16 - 21-Jan-26 |
| Sell* | 1,030 | $11.924 | Automatic Execution |
08:51:05 - 21-Jan-26 |
| Buy* | 1,030 | $11.924 | Automatic Execution |
08:50:55 - 21-Jan-26 |
| Unknown* | 2,705 | $11.91276 | Currency Conversion Negotiated Trade |
08:48:25 - 21-Jan-26 |
| Buy* | 6,550 | $11.8897 | Suspected BUY Trade |
11:23:06 - 20-Jan-26 |
| Buy* | 42 | $11.986 | Automatic Execution |
15:12:24 - 19-Jan-26 |
| Sell* | 600 | $12.02 | Automatic Execution |
14:16:29 - 16-Jan-26 |
| Sell* | 1,010 | $12.028 | Automatic Execution |
14:16:29 - 16-Jan-26 |
| Buy* | 400 | $12.084 | Automatic Execution |
08:07:37 - 16-Jan-26 |
| Buy* | 832 | $12.074 | Suspected BUY Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 544 | $12.07441 | Currency Conversion Negotiated Trade |
10:18:09 - 15-Jan-26 |
| Buy* | 5,123 | $12.0136 | Suspected BUY Trade |
16:04:56 - 14-Jan-26 |
| Sell* | 166 | $12.014 | Automatic Execution |
11:19:02 - 14-Jan-26 |
| Sell* | 97 | $12.0149 | Negotiated Trade |
10:44:36 - 14-Jan-26 |
| Unknown* | 55 | $12.03516 | Currency Conversion Negotiated Trade |
16:16:02 - 13-Jan-26 |
| Sell* | 780 | $12.012 | Automatic Execution |
14:40:44 - 13-Jan-26 |
| Sell* | 100 | $11.998 | Automatic Execution |
10:41:07 - 13-Jan-26 |
| Buy* | 1,000 | $12.042 | Automatic Execution |
16:16:53 - 12-Jan-26 |
| Buy* | 502 | $11.8603 | Suspected BUY Trade |
09:41:20 - 09-Jan-26 |
| Unknown* | 95 | $11.84919 | Currency Conversion Negotiated Trade |
14:45:17 - 08-Jan-26 |
| Buy* | 1 | $11.812 | Automatic Execution |
14:01:09 - 08-Jan-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
15:02:53 - 07-Jan-26 |
| Buy* | 348 | $11.926 | Automatic Execution |
15:10:48 - 06-Jan-26 |
| Buy* | 357 | $11.926 | Automatic Execution |
15:10:47 - 06-Jan-26 |
| Sell* | 385 | $11.928 | Automatic Execution |
15:08:41 - 06-Jan-26 |
| Sell* | 473 | $11.93 | Automatic Execution |
15:08:28 - 06-Jan-26 |
| Sell* | 395 | $11.924 | Automatic Execution |
15:04:10 - 06-Jan-26 |
| Sell* | 584 | $11.8937 | Negotiated Trade |
14:05:30 - 06-Jan-26 |
| Sell* | 5,752 | $11.8736 | Negotiated Trade |
11:51:57 - 06-Jan-26 |
| Buy* | 5,750 | $11.87713 | Ordinary |
11:51:56 - 06-Jan-26 |
| Sell* | 5,751 | $11.8757 | Negotiated Trade |
11:45:42 - 06-Jan-26 |
| Sell* | 5,751 | $11.8758 | Negotiated Trade |
11:45:41 - 06-Jan-26 |
| Buy* | 955 | $11.868 | Automatic Execution |
16:12:55 - 05-Jan-26 |
| Buy* | 1,060 | $11.868 | Automatic Execution |
16:12:55 - 05-Jan-26 |
| Unknown* | 1,368 | $11.78032 | Currency Conversion Negotiated Trade |
15:32:21 - 05-Jan-26 |
| Buy* | 54 | $11.746 | Automatic Execution |
15:15:32 - 02-Jan-26 |
| Unknown* | 513 | $11.75775 | Currency Conversion Negotiated Trade |
10:26:56 - 02-Jan-26 |
| Unknown* | 20 | $11.76186 | Currency Conversion Negotiated Trade |
08:17:08 - 02-Jan-26 |
| Buy* | 22 | $11.81821 | Ordinary |
08:02:30 - 02-Jan-26 |
| Unknown* | 114 | $11.73028 | Currency Conversion Negotiated Trade |
10:30:56 - 31-Dec-25 |
| Buy* | 169 | $11.798 | Automatic Execution |
09:56:43 - 24-Dec-25 |
| Buy* | 584 | $11.7237 | Suspected BUY Trade |
08:31:34 - 24-Dec-25 |
| Buy* | 171 | $11.684 | Automatic Execution |
13:56:38 - 23-Dec-25 |
| Sell* | 86 | $11.712 | Automatic Execution |
12:11:00 - 23-Dec-25 |
| Sell* | 3,502 | $11.71 | Automatic Execution |
11:53:44 - 23-Dec-25 |
| Sell* | 3,747 | $11.71 | Automatic Execution |
11:50:01 - 23-Dec-25 |
| Sell* | 3,747 | $11.71 | Automatic Execution |
11:50:01 - 23-Dec-25 |
| Unknown* | 5,646 | $11.55795 | Currency Conversion Negotiated Trade |
10:33:14 - 22-Dec-25 |
| Buy* | 1,000 | $11.598 | Automatic Execution |
09:38:13 - 22-Dec-25 |
| Sell* | 1,070 | $11.582 | Automatic Execution |
15:55:52 - 19-Dec-25 |
| Sell* | 1,070 | $11.582 | Automatic Execution |
15:55:41 - 19-Dec-25 |
| Sell* | 1,070 | $11.582 | Automatic Execution |
15:55:31 - 19-Dec-25 |
| Sell* | 1,070 | $11.582 | Automatic Execution |
15:55:18 - 19-Dec-25 |
| Buy* | 4,329 | $11.582 | Automatic Execution |
15:54:00 - 19-Dec-25 |
| Buy* | 348 | $11.468 | Automatic Execution |
08:50:49 - 18-Dec-25 |
| Buy* | 1,814 | $11.51 | Automatic Execution |
16:20:20 - 16-Dec-25 |
| Unknown* | 588 | $11.49981 | Currency Conversion Negotiated Trade |
12:40:30 - 16-Dec-25 |
| Unknown* | 232 | $11.49273 | Currency Conversion Negotiated Trade |
12:26:03 - 16-Dec-25 |
| Unknown* | 230 | $11.49582 | Currency Conversion Negotiated Trade |
12:19:56 - 16-Dec-25 |
| Unknown* | 230 | $11.48785 | Currency Conversion Negotiated Trade |
12:02:51 - 16-Dec-25 |
| Unknown* | 236 | $11.48941 | Currency Conversion Negotiated Trade |
11:57:28 - 16-Dec-25 |
| Unknown* | 255 | $11.53314 | Currency Conversion Negotiated Trade |
09:25:14 - 16-Dec-25 |
| Buy* | 4,500 | $11.5881 | Suspected BUY Trade |
16:27:07 - 15-Dec-25 |
| Buy* | 2,500 | $11.6166 | Ordinary |
11:55:31 - 15-Dec-25 |
| Buy* | 9,000 | $11.38579 | Ordinary |
15:49:59 - 09-Dec-25 |
| Sell* | 1,080 | $11.366 | Automatic Execution |
16:22:50 - 08-Dec-25 |
| Sell* | 1,080 | $11.364 | Automatic Execution |
16:22:36 - 08-Dec-25 |
| Sell* | 1,080 | $11.364 | Automatic Execution |
16:22:25 - 08-Dec-25 |
| Sell* | 80 | $11.41 | Automatic Execution |
14:57:24 - 08-Dec-25 |
| Sell* | 80 | $11.41 | Automatic Execution |
14:55:58 - 08-Dec-25 |
| Sell* | 125 | $11.416 | Automatic Execution |
16:11:02 - 05-Dec-25 |
| Sell* | 80 | $11.46 | Automatic Execution |
15:24:55 - 05-Dec-25 |
| Sell* | 70 | $11.46 | Automatic Execution |
15:23:38 - 05-Dec-25 |
| Buy* | 60 | $11.46 | Automatic Execution |
15:05:39 - 05-Dec-25 |
| Buy* | 50 | $11.46 | Automatic Execution |
14:59:09 - 05-Dec-25 |
| Buy* | 414 | $11.436 | Automatic Execution |
15:24:55 - 04-Dec-25 |
| Sell* | 494 | $11.434 | Automatic Execution |
15:24:46 - 04-Dec-25 |
| Sell* | 520 | $11.432 | Automatic Execution |
15:21:57 - 04-Dec-25 |
| Sell* | 492 | $11.428 | Automatic Execution |
15:19:57 - 04-Dec-25 |
| Sell* | 551 | $11.428 | Automatic Execution |
15:19:51 - 04-Dec-25 |
| Buy* | 176 | $11.328 | Automatic Execution |
08:20:59 - 03-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:21:49 - 02-Dec-25 |
| Buy* | 100 | $11.302 | Automatic Execution |
13:49:58 - 02-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:19:53 - 02-Dec-25 |
| Buy* | 23 | $11.366 | Suspected BUY Trade |
08:00:15 - 02-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
16:05:29 - 01-Dec-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:41:26 - 28-Nov-25 |
| Buy* | 875 | $11.286 | Automatic Execution |
08:20:51 - 28-Nov-25 |
| Buy* | 100 | $11.284 | Automatic Execution |
15:03:35 - 27-Nov-25 |
| Buy* | 100 | $11.216 | Automatic Execution |
14:29:42 - 26-Nov-25 |
| Sell* | 315 | $11.13 | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
13:23:39 - 25-Nov-25 |
| Buy* | 100 | $11.028 | Automatic Execution |
11:29:02 - 25-Nov-25 |
| Buy* | 100 | $11.016 | Automatic Execution |
09:21:25 - 25-Nov-25 |
| Unknown* | 15,430 | $10.9949 | Currency Conversion OTC Trade |
08:16:28 - 25-Nov-25 |
| Buy* | 966 | $10.934 | Automatic Execution |
16:25:59 - 21-Nov-25 |
| Buy* | 606 | $10.946 | Suspected BUY Trade |
14:52:20 - 21-Nov-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
14:38:43 - 20-Nov-25 |
| Buy* | 11 | $10.998 | Automatic Execution |
16:19:48 - 19-Nov-25 |
| Buy* | 38 | $11.004 | Automatic Execution |
16:15:40 - 19-Nov-25 |
| Buy* | 76 | $11.002 | Automatic Execution |
16:11:43 - 19-Nov-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
16:04:50 - 19-Nov-25 |
| Buy* | 98 | $11.014 | Automatic Execution |
16:00:53 - 19-Nov-25 |
| Buy* | 6 | $11.032 | Automatic Execution |
15:41:47 - 19-Nov-25 |
| Sell* | 62 | $11.03 | Automatic Execution |
15:41:47 - 19-Nov-25 |
| Buy* | 44 | $11.044 | Automatic Execution |
15:32:32 - 19-Nov-25 |
| Buy* | 46 | $11.048 | Automatic Execution |
14:53:58 - 19-Nov-25 |
| Buy* | 72 | $11.048 | Automatic Execution |
14:49:26 - 19-Nov-25 |
| Sell* | 1 | $11.022 | Automatic Execution |
14:43:27 - 19-Nov-25 |
| Buy* | 42 | $11.032 | Automatic Execution |
14:41:04 - 19-Nov-25 |
| Buy* | 750 | $11.0491 | Suspected BUY Trade |
16:21:18 - 18-Nov-25 |
| Sell* | 127 | $11.098 | Automatic Execution |
08:47:31 - 18-Nov-25 |
| Buy* | 90 | $11.33 | Automatic Execution |
09:20:33 - 17-Nov-25 |
| Sell* | 444 | $11.362 | Automatic Execution |
08:08:56 - 17-Nov-25 |
| Buy* | 72 | $11.378 | Automatic Execution |
08:04:06 - 17-Nov-25 |
| Buy* | 444 | $11.55 | Suspected BUY Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 181 | $11.248 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Sell* | 1 | $11.472 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Unknown* | 124 | $11.51841 | Currency Conversion Negotiated Trade |
08:31:07 - 13-Nov-25 |
| Buy* | 867 | $11.4921 | Suspected BUY Trade |
15:03:52 - 12-Nov-25 |