Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Ex Us1d (EXU1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $11.726 Automatic Execution
 15:15:16 - 02-Apr-26
Unknown* 28 $11.67462 Currency Conversion
Negotiated Trade
 14:27:29 - 02-Apr-26
Sell* 9,323 $11.896 Uncrossing Trade
 16:35:14 - 01-Apr-26
Sell* 588 $11.894 Automatic Execution
 16:29:08 - 01-Apr-26
Sell* 549 $11.898 Automatic Execution
 16:28:08 - 01-Apr-26
Sell* 50 $11.90 Automatic Execution
 16:28:08 - 01-Apr-26
Sell* 600 $11.904 Automatic Execution
 16:27:08 - 01-Apr-26
Sell* 602 $11.904 Automatic Execution
 16:26:08 - 01-Apr-26
Sell* 602 $11.904 Automatic Execution
 16:25:08 - 01-Apr-26
Sell* 603 $11.904 Automatic Execution
 16:24:08 - 01-Apr-26
Sell* 1,024 $11.904 Automatic Execution
 16:23:08 - 01-Apr-26
Sell* 1,204 $11.904 Automatic Execution
 16:22:08 - 01-Apr-26
Sell* 1,204 $11.906 Automatic Execution
 16:21:08 - 01-Apr-26
Sell* 1,204 $11.902 Automatic Execution
 16:19:08 - 01-Apr-26
Sell* 1,204 $11.90 Automatic Execution
 16:18:08 - 01-Apr-26
Sell* 1,204 $11.902 Automatic Execution
 16:17:08 - 01-Apr-26
Sell* 1,204 $11.90 Automatic Execution
 16:16:08 - 01-Apr-26
Sell* 1,205 $11.90 Automatic Execution
 16:15:08 - 01-Apr-26
Sell* 1,205 $11.90 Automatic Execution
 16:14:08 - 01-Apr-26
Sell* 1,204 $11.902 Automatic Execution
 16:13:08 - 01-Apr-26
Sell* 1,200 $11.90 Automatic Execution
 16:12:08 - 01-Apr-26
Sell* 1,204 $11.912 Automatic Execution
 16:11:08 - 01-Apr-26
Sell* 1,203 $11.912 Automatic Execution
 16:09:21 - 01-Apr-26
Sell* 1,205 $11.912 Automatic Execution
 16:08:21 - 01-Apr-26
Sell* 1,204 $11.912 Automatic Execution
 16:07:21 - 01-Apr-26
Sell* 1,203 $11.912 Automatic Execution
 16:06:21 - 01-Apr-26
Sell* 1,206 $11.906 Automatic Execution
 16:05:21 - 01-Apr-26
Sell* 1,205 $11.91 Automatic Execution
 16:04:21 - 01-Apr-26
Sell* 1,204 $11.91 Automatic Execution
 16:03:21 - 01-Apr-26
Sell* 1,205 $11.906 Automatic Execution
 16:02:21 - 01-Apr-26
Sell* 1,206 $11.906 Automatic Execution
 16:01:21 - 01-Apr-26
Sell* 1,205 $11.904 Automatic Execution
 16:00:21 - 01-Apr-26
Sell* 1,204 $11.906 Automatic Execution
 15:59:21 - 01-Apr-26
Sell* 1,206 $11.904 Automatic Execution
 15:58:21 - 01-Apr-26
Sell* 1,210 $11.906 Automatic Execution
 15:57:21 - 01-Apr-26
Sell* 1,202 $11.90 Automatic Execution
 15:56:21 - 01-Apr-26
Sell* 1,208 $11.902 Automatic Execution
 15:55:21 - 01-Apr-26
Sell* 1,205 $11.902 Automatic Execution
 15:54:21 - 01-Apr-26
Sell* 1,212 $11.902 Automatic Execution
 15:53:21 - 01-Apr-26
Sell* 1,208 $11.894 Automatic Execution
 15:52:21 - 01-Apr-26
Sell* 1,202 $11.894 Automatic Execution
 15:51:21 - 01-Apr-26
Sell* 1,209 $11.902 Automatic Execution
 15:50:21 - 01-Apr-26
Buy* 423 $11.908 Automatic Execution
 15:39:37 - 01-Apr-26
Buy* 605 $11.908 Automatic Execution
 15:39:37 - 01-Apr-26
Sell* 849 $11.874 Automatic Execution
 15:38:37 - 01-Apr-26
Sell* 347 $11.874 Automatic Execution
 15:38:37 - 01-Apr-26
Sell* 860 $11.87 Automatic Execution
 15:37:37 - 01-Apr-26
Sell* 347 $11.87 Automatic Execution
 15:37:37 - 01-Apr-26
Sell* 869 $11.87 Automatic Execution
 15:36:37 - 01-Apr-26
Sell* 347 $11.87 Automatic Execution
 15:36:37 - 01-Apr-26
Sell* 1,193 $11.862 Automatic Execution
 15:35:37 - 01-Apr-26
Sell* 1,220 $11.874 Automatic Execution
 15:34:37 - 01-Apr-26
Sell* 1,188 $11.868 Automatic Execution
 15:33:37 - 01-Apr-26
Sell* 1,204 $11.882 Automatic Execution
 15:32:37 - 01-Apr-26
Sell* 1,212 $11.886 Automatic Execution
 15:31:37 - 01-Apr-26
Sell* 1,208 $11.878 Automatic Execution
 15:30:37 - 01-Apr-26
Sell* 1,204 $11.878 Automatic Execution
 15:29:37 - 01-Apr-26
Sell* 1,205 $11.874 Automatic Execution
 15:28:37 - 01-Apr-26
Sell* 1,213 $11.868 Automatic Execution
 15:27:37 - 01-Apr-26
Sell* 1,210 $11.864 Automatic Execution
 15:26:37 - 01-Apr-26
Sell* 1,196 $11.864 Automatic Execution
 15:25:37 - 01-Apr-26
Sell* 1,214 $11.874 Automatic Execution
 15:24:37 - 01-Apr-26
Sell* 1,201 $11.868 Automatic Execution
 15:23:37 - 01-Apr-26
Sell* 1,365 $11.874 Automatic Execution
 15:22:37 - 01-Apr-26
Sell* 1,050 $11.866 Automatic Execution
 15:21:37 - 01-Apr-26
Sell* 1,194 $11.866 Automatic Execution
 15:20:37 - 01-Apr-26
Sell* 1,208 $11.862 Automatic Execution
 15:19:37 - 01-Apr-26
Sell* 1,207 $11.86 Automatic Execution
 15:18:37 - 01-Apr-26
Buy* 1,213 $11.868 Automatic Execution
 15:17:37 - 01-Apr-26
Sell* 1,206 $11.864 Automatic Execution
 15:16:37 - 01-Apr-26
Sell* 1,275 $11.856 Automatic Execution
 15:15:37 - 01-Apr-26
Buy* 3,245 $11.868 Automatic Execution
 15:14:37 - 01-Apr-26
Buy* 574 $11.868 Automatic Execution
 15:14:37 - 01-Apr-26
Buy* 5,910 $11.868 Automatic Execution
 15:14:37 - 01-Apr-26
Buy* 6,749 $11.868 Automatic Execution
 15:14:37 - 01-Apr-26
Buy* 1,769 $11.868 Automatic Execution
 15:14:37 - 01-Apr-26
Buy* 5,528 $11.868 Automatic Execution
 15:14:31 - 01-Apr-26
Buy* 2,631 $11.868 Automatic Execution
 15:14:31 - 01-Apr-26
Sell* 1,319 $11.852 Automatic Execution
 14:52:38 - 01-Apr-26
Sell* 626 $11.846 Automatic Execution
 14:51:38 - 01-Apr-26
Sell* 468 $11.846 Automatic Execution
 14:51:38 - 01-Apr-26
Sell* 1,287 $11.846 Automatic Execution
 14:50:38 - 01-Apr-26
Sell* 771 $11.85 Automatic Execution
 14:49:05 - 01-Apr-26
Buy* 877 $11.856 Automatic Execution
 14:48:58 - 01-Apr-26
Buy* 1,114 $11.858 Automatic Execution
 14:48:57 - 01-Apr-26
Sell* 748 $11.86 Automatic Execution
 14:48:38 - 01-Apr-26
Sell* 447 $11.86 Automatic Execution
 14:48:38 - 01-Apr-26
Sell* 383 $11.86 Automatic Execution
 14:47:38 - 01-Apr-26
Sell* 500 $11.86 Automatic Execution
 14:47:38 - 01-Apr-26
Sell* 447 $11.86 Automatic Execution
 14:47:38 - 01-Apr-26
Sell* 745 $11.856 Automatic Execution
 14:46:38 - 01-Apr-26
Sell* 447 $11.856 Automatic Execution
 14:46:38 - 01-Apr-26
Sell* 91 $11.856 Automatic Execution
 14:45:33 - 01-Apr-26
Sell* 447 $11.856 Automatic Execution
 14:45:33 - 01-Apr-26
Sell* 670 $11.858 Automatic Execution
 14:45:33 - 01-Apr-26
Buy* 465 $11.868 Automatic Execution
 14:44:33 - 01-Apr-26
Buy* 1,195 $11.868 Automatic Execution
 14:44:33 - 01-Apr-26
Buy* 1,513 $11.868 Automatic Execution
 14:43:33 - 01-Apr-26
Buy* 868 $11.884 Automatic Execution
 14:43:10 - 01-Apr-26
Sell* 348 $11.884 Automatic Execution
 14:43:10 - 01-Apr-26
Sell* 682 $11.886 Automatic Execution
 14:42:10 - 01-Apr-26
Sell* 522 $11.886 Automatic Execution
 14:42:10 - 01-Apr-26
Sell* 1,198 $11.898 Automatic Execution
 14:41:10 - 01-Apr-26
Sell* 314 $11.906 Automatic Execution
 14:40:10 - 01-Apr-26
Sell* 961 $11.908 Automatic Execution
 14:40:10 - 01-Apr-26
Sell* 409 $11.906 Automatic Execution
 14:39:10 - 01-Apr-26
Buy* 354 $11.908 Automatic Execution
 14:38:58 - 01-Apr-26
Buy* 741 $11.908 Automatic Execution
 14:38:40 - 01-Apr-26
Buy* 3,488 $11.908 Automatic Execution
 14:38:31 - 01-Apr-26
Buy* 2,732 $11.908 Automatic Execution
 14:38:18 - 01-Apr-26
Buy* 585 $11.908 Automatic Execution
 14:38:18 - 01-Apr-26
Buy* 611 $11.908 Automatic Execution
 14:38:11 - 01-Apr-26
Buy* 573 $11.908 Automatic Execution
 14:38:11 - 01-Apr-26
Sell* 786 $11.882 Automatic Execution
 14:31:14 - 01-Apr-26
Sell* 377 $11.878 Automatic Execution
 14:31:14 - 01-Apr-26
Sell* 348 $11.878 Automatic Execution
 14:31:14 - 01-Apr-26
Buy* 466 $11.812 Automatic Execution
 14:30:35 - 01-Apr-26
Buy* 5,000 $11.884 Automatic Execution
 14:29:41 - 01-Apr-26
Sell* 863 $11.874 Automatic Execution
 14:29:31 - 01-Apr-26
Sell* 346 $11.874 Automatic Execution
 14:29:31 - 01-Apr-26
Sell* 859 $11.878 Automatic Execution
 14:28:31 - 01-Apr-26
Sell* 346 $11.878 Automatic Execution
 14:28:31 - 01-Apr-26
Sell* 857 $11.876 Automatic Execution
 14:27:31 - 01-Apr-26
Sell* 346 $11.876 Automatic Execution
 14:27:31 - 01-Apr-26
Sell* 861 $11.876 Automatic Execution
 14:26:31 - 01-Apr-26
Sell* 346 $11.876 Automatic Execution
 14:26:31 - 01-Apr-26
Sell* 862 $11.876 Automatic Execution
 14:25:31 - 01-Apr-26
Sell* 346 $11.876 Automatic Execution
 14:25:31 - 01-Apr-26
Sell* 1,016 $11.874 Automatic Execution
 14:24:31 - 01-Apr-26
Sell* 183 $11.874 Automatic Execution
 14:24:31 - 01-Apr-26
Sell* 858 $11.874 Automatic Execution
 14:23:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:23:31 - 01-Apr-26
Buy* 9,000 $11.882 Automatic Execution
 14:22:46 - 01-Apr-26
Sell* 852 $11.874 Automatic Execution
 14:22:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:22:31 - 01-Apr-26
Sell* 854 $11.874 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 861 $11.874 Automatic Execution
 14:20:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:20:31 - 01-Apr-26
Sell* 176 $11.872 Automatic Execution
 14:19:31 - 01-Apr-26
Sell* 688 $11.874 Automatic Execution
 14:19:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:19:31 - 01-Apr-26
Sell* 844 $11.874 Automatic Execution
 14:18:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:18:31 - 01-Apr-26
Sell* 868 $11.874 Automatic Execution
 14:17:31 - 01-Apr-26
Sell* 348 $11.874 Automatic Execution
 14:17:31 - 01-Apr-26
Sell* 865 $11.872 Automatic Execution
 14:16:31 - 01-Apr-26
Sell* 348 $11.872 Automatic Execution
 14:16:31 - 01-Apr-26
Buy* 1,208 $11.88 Automatic Execution
 14:15:45 - 01-Apr-26
Sell* 1,204 $11.87 Automatic Execution
 14:15:31 - 01-Apr-26
Sell* 860 $11.866 Automatic Execution
 14:14:31 - 01-Apr-26
Sell* 348 $11.866 Automatic Execution
 14:14:31 - 01-Apr-26
Sell* 1,195 $11.862 Automatic Execution
 14:13:31 - 01-Apr-26
Sell* 1,221 $11.856 Automatic Execution
 14:12:31 - 01-Apr-26
Sell* 1,214 $11.85 Automatic Execution
 14:11:31 - 01-Apr-26
Buy* 9 $11.894 Suspected BUY Trade
 14:11:28 - 01-Apr-26
Sell* 1,205 $11.844 Automatic Execution
 14:10:31 - 01-Apr-26
Sell* 1,211 $11.844 Automatic Execution
 14:09:31 - 01-Apr-26
Sell* 1,204 $11.842 Automatic Execution
 14:08:31 - 01-Apr-26
Sell* 1,212 $11.844 Automatic Execution
 14:07:31 - 01-Apr-26
Sell* 1,206 $11.842 Automatic Execution
 14:06:31 - 01-Apr-26
Sell* 1,180 $11.842 Automatic Execution
 14:05:31 - 01-Apr-26
Sell* 1,209 $11.856 Automatic Execution
 14:04:31 - 01-Apr-26
Sell* 1,216 $11.856 Automatic Execution
 14:03:31 - 01-Apr-26
Sell* 1,213 $11.856 Automatic Execution
 14:02:31 - 01-Apr-26
Sell* 1,207 $11.856 Automatic Execution
 14:01:31 - 01-Apr-26
Sell* 999 $11.856 Automatic Execution
 14:00:31 - 01-Apr-26
Sell* 224 $11.858 Automatic Execution
 14:00:31 - 01-Apr-26
Sell* 1,204 $11.858 Automatic Execution
 13:59:31 - 01-Apr-26
Sell* 1,204 $11.858 Automatic Execution
 13:58:31 - 01-Apr-26
Buy* 1,413 $11.864 Automatic Execution
 13:57:31 - 01-Apr-26
Buy* 959 $11.864 Automatic Execution
 13:56:31 - 01-Apr-26
Buy* 700 $11.864 Automatic Execution
 13:56:31 - 01-Apr-26
Buy* 549 $11.864 Automatic Execution
 13:56:21 - 01-Apr-26
Buy* 405 $11.864 Automatic Execution
 13:54:35 - 01-Apr-26
Buy* 375 $11.864 Automatic Execution
 13:54:30 - 01-Apr-26
Buy* 412 $11.864 Automatic Execution
 13:54:30 - 01-Apr-26
Buy* 617 $11.864 Automatic Execution
 13:54:30 - 01-Apr-26
Buy* 905 $11.864 Automatic Execution
 13:54:30 - 01-Apr-26
Buy* 1,181 $11.864 Automatic Execution
 13:54:30 - 01-Apr-26
Buy* 73 $11.896 Suspected BUY Trade
 13:53:06 - 01-Apr-26
Buy* 2,386 $11.882 Automatic Execution
 13:51:17 - 01-Apr-26
Buy* 2,462 $11.882 Automatic Execution
 13:51:17 - 01-Apr-26
Buy* 2,429 $11.882 Automatic Execution
 13:51:17 - 01-Apr-26
Buy* 5,521 $11.922 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 398 $11.908 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,213 $11.88 Automatic Execution
 13:44:50 - 01-Apr-26
Sell* 1,201 $11.874 Automatic Execution
 13:43:50 - 01-Apr-26
Sell* 331 $11.874 Automatic Execution
 13:42:50 - 01-Apr-26
Sell* 1,050 $11.876 Automatic Execution
 13:42:50 - 01-Apr-26
Sell* 1,050 $11.874 Automatic Execution
 13:41:50 - 01-Apr-26
Sell* 314 $11.874 Automatic Execution
 13:40:50 - 01-Apr-26
Sell* 1,050 $11.874 Automatic Execution
 13:40:50 - 01-Apr-26
Sell* 1,050 $11.87 Automatic Execution
 13:39:50 - 01-Apr-26
Sell* 1,198 $11.868 Automatic Execution
 13:38:50 - 01-Apr-26
Buy* 3,204 $11.876 Automatic Execution
 13:38:17 - 01-Apr-26
Sell* 836 $11.88 Automatic Execution
 13:37:50 - 01-Apr-26
Sell* 368 $11.88 Automatic Execution
 13:37:50 - 01-Apr-26
Sell* 55 $11.878 Automatic Execution
 13:36:50 - 01-Apr-26
Sell* 726 $11.88 Automatic Execution
 13:36:50 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50