| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | $11.096 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Buy* | 6,772 | $11.096 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 7,846 | $11.05811 | Currency Conversion Negotiated Trade |
11:16:29 - 22-Sep-25 |
| Buy* | 73 | $11.084 | Automatic Execution |
08:04:28 - 22-Sep-25 |
| Sell* | 90 | $11.09 | Automatic Execution |
16:25:45 - 19-Sep-25 |
| Sell* | 38 | $11.074 | Automatic Execution |
12:06:35 - 19-Sep-25 |
| Buy* | 58 | $11.132 | Automatic Execution |
08:32:10 - 17-Sep-25 |
| Sell* | 4,492 | $11.118 | Automatic Execution |
14:48:50 - 16-Sep-25 |
| Sell* | 4,492 | $11.118 | Automatic Execution |
14:48:48 - 16-Sep-25 |
| Sell* | 26 | $11.148 | Automatic Execution |
13:32:07 - 16-Sep-25 |
| Buy* | 500 | $11.168 | Automatic Execution |
12:54:30 - 16-Sep-25 |
| Buy* | 1,230 | $11.166 | Automatic Execution |
11:39:06 - 16-Sep-25 |
| Buy* | 1,800 | $11.17 | Automatic Execution |
10:42:02 - 16-Sep-25 |
| Buy* | 1,752 | $11.17 | Automatic Execution |
09:49:56 - 16-Sep-25 |
| Buy* | 1,800 | $11.166 | Automatic Execution |
09:48:37 - 16-Sep-25 |
| Buy* | 581 | $11.174 | Automatic Execution |
08:06:50 - 16-Sep-25 |
| Unknown* | 15,530 | $11.09271 | Currency Conversion OTC Trade |
08:39:28 - 15-Sep-25 |
| Sell* | 9 | $11.082 | Automatic Execution |
09:11:13 - 12-Sep-25 |
| Buy* | 1,472 | $11.022 | Automatic Execution |
08:04:06 - 11-Sep-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:50:40 - 10-Sep-25 |
| Sell* | 1,012 | $10.978 | Automatic Execution |
08:46:45 - 08-Sep-25 |
| Sell* | 2,160 | $10.802 | Automatic Execution |
15:45:24 - 03-Sep-25 |
| Sell* | 18,604 | $10.738 | Automatic Execution |
15:59:41 - 02-Sep-25 |
| Sell* | 4,124 | $10.734 | Automatic Execution |
15:59:40 - 02-Sep-25 |
| Sell* | 4,124 | $10.742 | Automatic Execution |
15:59:35 - 02-Sep-25 |
| Sell* | 5,942 | $10.636 | Automatic Execution |
15:59:27 - 02-Sep-25 |
| Sell* | 2,755 | $10.74 | Automatic Execution |
15:59:25 - 02-Sep-25 |
| Sell* | 10,295 | $10.544 | Automatic Execution |
15:59:13 - 02-Sep-25 |
| Sell* | 13,656 | $10.544 | Automatic Execution |
15:59:13 - 02-Sep-25 |
| Sell* | 4,583 | $10.738 | Automatic Execution |
15:59:05 - 02-Sep-25 |
| Sell* | 4,583 | $10.738 | Automatic Execution |
15:59:00 - 02-Sep-25 |
| Sell* | 459 | $10.75 | Automatic Execution |
15:58:35 - 02-Sep-25 |
| Sell* | 4,124 | $10.75 | Automatic Execution |
15:58:30 - 02-Sep-25 |
| Sell* | 1,567 | $10.758 | Automatic Execution |
15:58:25 - 02-Sep-25 |
| Sell* | 2,350 | $10.76 | Automatic Execution |
15:58:25 - 02-Sep-25 |
| Sell* | 3,016 | $10.758 | Automatic Execution |
15:58:15 - 02-Sep-25 |
| Sell* | 6,874 | $10.758 | Automatic Execution |
15:58:15 - 02-Sep-25 |
| Sell* | 6,186 | $10.76 | Automatic Execution |
15:58:05 - 02-Sep-25 |
| Sell* | 617 | $10.756 | Automatic Execution |
15:57:55 - 02-Sep-25 |
| Sell* | 6,874 | $10.756 | Automatic Execution |
15:57:55 - 02-Sep-25 |
| Sell* | 6,186 | $10.758 | Automatic Execution |
15:57:45 - 02-Sep-25 |
| Sell* | 4,583 | $10.754 | Automatic Execution |
15:57:35 - 02-Sep-25 |
| Sell* | 6,874 | $10.756 | Automatic Execution |
15:57:35 - 02-Sep-25 |
| Sell* | 4,055 | $10.754 | Automatic Execution |
15:57:25 - 02-Sep-25 |
| Sell* | 688 | $10.754 | Automatic Execution |
15:57:25 - 02-Sep-25 |
| Sell* | 6,186 | $10.754 | Automatic Execution |
15:57:15 - 02-Sep-25 |
| Sell* | 3,941 | $10.75 | Automatic Execution |
15:57:05 - 02-Sep-25 |
| Sell* | 1,831 | $10.75 | Automatic Execution |
15:57:05 - 02-Sep-25 |
| Sell* | 3,362 | $10.748 | Automatic Execution |
15:56:55 - 02-Sep-25 |
| Sell* | 6,874 | $10.748 | Automatic Execution |
15:56:55 - 02-Sep-25 |
| Sell* | 1,377 | $10.738 | Automatic Execution |
15:56:45 - 02-Sep-25 |
| Sell* | 2,755 | $10.738 | Automatic Execution |
15:56:45 - 02-Sep-25 |
| Sell* | 5,611 | $10.70 | Automatic Execution |
15:56:36 - 02-Sep-25 |
| Sell* | 1,837 | $10.738 | Automatic Execution |
15:56:36 - 02-Sep-25 |
| Sell* | 1,837 | $10.738 | Automatic Execution |
15:56:35 - 02-Sep-25 |
| Sell* | 2,755 | $10.74 | Automatic Execution |
15:56:35 - 02-Sep-25 |
| Sell* | 1,837 | $10.726 | Automatic Execution |
15:56:26 - 02-Sep-25 |
| Sell* | 1,837 | $10.736 | Automatic Execution |
15:56:25 - 02-Sep-25 |
| Sell* | 2,755 | $10.738 | Automatic Execution |
15:56:25 - 02-Sep-25 |
| Sell* | 1,187 | $10.738 | Automatic Execution |
15:56:15 - 02-Sep-25 |
| Sell* | 2,755 | $10.74 | Automatic Execution |
15:56:15 - 02-Sep-25 |
| Sell* | 1,377 | $10.738 | Automatic Execution |
15:56:06 - 02-Sep-25 |
| Sell* | 2,755 | $10.738 | Automatic Execution |
15:56:06 - 02-Sep-25 |
| Sell* | 1,187 | $10.74 | Automatic Execution |
15:56:05 - 02-Sep-25 |
| Sell* | 650 | $10.74 | Automatic Execution |
15:56:05 - 02-Sep-25 |
| Sell* | 2,755 | $10.742 | Automatic Execution |
15:56:05 - 02-Sep-25 |
| Sell* | 1,187 | $10.74 | Automatic Execution |
15:55:56 - 02-Sep-25 |
| Sell* | 2,755 | $10.742 | Automatic Execution |
15:55:56 - 02-Sep-25 |
| Sell* | 1,837 | $10.74 | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Sell* | 2,755 | $10.742 | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Sell* | 1,187 | $10.748 | Automatic Execution |
15:55:45 - 02-Sep-25 |
| Sell* | 2,755 | $10.75 | Automatic Execution |
15:55:45 - 02-Sep-25 |
| Sell* | 4,522 | $10.764 | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Sell* | 4,583 | $10.764 | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Sell* | 1,187 | $10.744 | Automatic Execution |
15:55:25 - 02-Sep-25 |
| Sell* | 2,755 | $10.746 | Automatic Execution |
15:55:25 - 02-Sep-25 |
| Sell* | 7,466 | $10.676 | Automatic Execution |
15:55:18 - 02-Sep-25 |
| Sell* | 1,837 | $10.742 | Automatic Execution |
15:55:15 - 02-Sep-25 |
| Sell* | 1,837 | $10.744 | Automatic Execution |
15:55:15 - 02-Sep-25 |
| Sell* | 2,755 | $10.744 | Automatic Execution |
15:55:15 - 02-Sep-25 |
| Sell* | 1,837 | $10.746 | Automatic Execution |
15:55:05 - 02-Sep-25 |
| Sell* | 2,755 | $10.748 | Automatic Execution |
15:55:05 - 02-Sep-25 |
| Sell* | 1,837 | $10.746 | Automatic Execution |
15:54:56 - 02-Sep-25 |
| Sell* | 2,755 | $10.748 | Automatic Execution |
15:54:56 - 02-Sep-25 |
| Sell* | 1,837 | $10.746 | Automatic Execution |
15:54:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.748 | Automatic Execution |
15:54:55 - 02-Sep-25 |
| Sell* | 2,755 | $10.748 | Automatic Execution |
15:54:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.75 | Automatic Execution |
15:54:46 - 02-Sep-25 |
| Sell* | 2,755 | $10.752 | Automatic Execution |
15:54:46 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 1,246 | $10.762 | Automatic Execution |
15:54:45 - 02-Sep-25 |
| Sell* | 1,225 | $10.754 | Automatic Execution |
15:54:25 - 02-Sep-25 |
| Sell* | 7,998 | $10.756 | Automatic Execution |
15:54:25 - 02-Sep-25 |
| Sell* | 6,166 | $10.758 | Automatic Execution |
15:54:16 - 02-Sep-25 |
| Sell* | 1,837 | $10.758 | Automatic Execution |
15:54:16 - 02-Sep-25 |
| Sell* | 2,755 | $10.76 | Automatic Execution |
15:54:16 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:54:15 - 02-Sep-25 |
| Sell* | 1,246 | $10.762 | Automatic Execution |
15:54:15 - 02-Sep-25 |
| Sell* | 5,332 | $10.758 | Automatic Execution |
15:53:55 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:53:55 - 02-Sep-25 |
| Sell* | 7,998 | $10.76 | Automatic Execution |
15:53:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.758 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 1,854 | $10.758 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 5,536 | $10.76 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 3,478 | $10.758 | Automatic Execution |
15:53:16 - 02-Sep-25 |
| Sell* | 10,753 | $10.76 | Automatic Execution |
15:53:16 - 02-Sep-25 |
| Sell* | 831 | $10.762 | Automatic Execution |
15:53:15 - 02-Sep-25 |
| Sell* | 1,246 | $10.764 | Automatic Execution |
15:53:15 - 02-Sep-25 |
| Sell* | 6,597 | $10.76 | Automatic Execution |
15:52:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.762 | Automatic Execution |
15:52:55 - 02-Sep-25 |
| Sell* | 2,755 | $10.762 | Automatic Execution |
15:52:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.76 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Sell* | 2,755 | $10.762 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:52:45 - 02-Sep-25 |
| Sell* | 1,837 | $10.76 | Automatic Execution |
15:52:45 - 02-Sep-25 |
| Sell* | 2,755 | $10.762 | Automatic Execution |
15:52:45 - 02-Sep-25 |
| Sell* | 1,837 | $10.76 | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 2,755 | $10.762 | Automatic Execution |
15:52:35 - 02-Sep-25 |
| Sell* | 1,837 | $10.76 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 831 | $10.76 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 1,246 | $10.762 | Automatic Execution |
15:52:26 - 02-Sep-25 |
| Sell* | 1,246 | $10.762 | Automatic Execution |
15:52:25 - 02-Sep-25 |
| Sell* | 1,837 | $10.764 | Automatic Execution |
15:52:25 - 02-Sep-25 |
| Sell* | 2,755 | $10.764 | Automatic Execution |
15:52:25 - 02-Sep-25 |
| Sell* | 831 | $10.762 | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Sell* | 1,837 | $10.762 | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Sell* | 1,837 | $10.764 | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Sell* | 4,002 | $10.764 | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Sell* | 4,002 | $10.764 | Automatic Execution |
15:51:55 - 02-Sep-25 |
| Sell* | 1,837 | $10.764 | Automatic Execution |
15:51:55 - 02-Sep-25 |
| Sell* | 4,679 | $10.766 | Automatic Execution |
15:51:55 - 02-Sep-25 |
| Sell* | 5,456 | $10.766 | Automatic Execution |
15:51:35 - 02-Sep-25 |
| Sell* | 2,130 | $10.766 | Automatic Execution |
15:51:35 - 02-Sep-25 |
| Sell* | 1,727 | $10.762 | Automatic Execution |
15:51:25 - 02-Sep-25 |
| Sell* | 6,757 | $10.764 | Automatic Execution |
15:51:25 - 02-Sep-25 |
| Sell* | 2,662 | $10.768 | Automatic Execution |
15:51:15 - 02-Sep-25 |
| Sell* | 2,130 | $10.768 | Automatic Execution |
15:51:15 - 02-Sep-25 |
| Sell* | 1,753 | $10.768 | Automatic Execution |
15:51:05 - 02-Sep-25 |
| Sell* | 4,583 | $10.768 | Automatic Execution |
15:51:05 - 02-Sep-25 |
| Sell* | 6,734 | $10.768 | Automatic Execution |
15:50:55 - 02-Sep-25 |
| Sell* | 4,124 | $10.768 | Automatic Execution |
15:50:55 - 02-Sep-25 |
| Sell* | 459 | $10.768 | Automatic Execution |
15:50:55 - 02-Sep-25 |
| Sell* | 2,612 | $10.768 | Automatic Execution |
15:50:45 - 02-Sep-25 |
| Sell* | 1,512 | $10.768 | Automatic Execution |
15:50:45 - 02-Sep-25 |
| Sell* | 1,971 | $10.768 | Automatic Execution |
15:50:25 - 02-Sep-25 |
| Sell* | 482 | $10.794 | Automatic Execution |
15:38:59 - 02-Sep-25 |
| Sell* | 373 | $10.80 | Automatic Execution |
15:36:57 - 02-Sep-25 |
| Sell* | 369 | $10.802 | Automatic Execution |
15:35:20 - 02-Sep-25 |
| Sell* | 333 | $10.804 | Automatic Execution |
15:33:56 - 02-Sep-25 |
| Buy* | 21 | $10.814 | Automatic Execution |
08:54:11 - 02-Sep-25 |
| Sell* | 6 | $10.924 | Automatic Execution |
11:48:37 - 01-Sep-25 |
| Unknown* | 21 | $10.93268 | Currency Conversion Negotiated Trade |
10:33:20 - 01-Sep-25 |
| Buy* | 5 | $10.954 | Automatic Execution |
09:11:36 - 28-Aug-25 |
| Buy* | 184 | $10.958 | Automatic Execution |
08:18:52 - 28-Aug-25 |
| Unknown* | 5,000 | $10.8503 | OTC Trade |
08:02:50 - 26-Aug-25 |
| Buy* | 2,090 | $10.876 | Automatic Execution |
13:30:14 - 21-Aug-25 |
| Buy* | 757 | $10.904 | Automatic Execution |
08:07:52 - 20-Aug-25 |
| Unknown* | 736 | $11.03864 | Currency Conversion Negotiated Trade |
10:42:45 - 18-Aug-25 |
| Buy* | 1,847 | $10.978 | Automatic Execution |
16:18:01 - 13-Aug-25 |
| Buy* | 2,120 | $10.824 | Automatic Execution |
13:19:33 - 08-Aug-25 |
| Buy* | 2,120 | $10.824 | Automatic Execution |
13:19:27 - 08-Aug-25 |
| Buy* | 30 | $10.82 | Automatic Execution |
09:46:23 - 07-Aug-25 |
| Unknown* | 21 | $10.55004 | Currency Conversion Negotiated Trade |
12:09:43 - 04-Aug-25 |
| Buy* | 49 | $10.676 | Automatic Execution |
09:21:30 - 31-Jul-25 |
| Unknown* | 20,857 | $10.9344 | OTC Trade |
15:06:09 - 24-Jul-25 |
| Buy* | 1,130 | $10.888 | Automatic Execution |
16:28:08 - 23-Jul-25 |
| Buy* | 1,247 | $10.654 | Suspected BUY Trade |
08:34:45 - 21-Jul-25 |
| Buy* | 1,000 | $10.684 | Automatic Execution |
10:45:15 - 18-Jul-25 |
| Buy* | 170 | $10.722 | Automatic Execution |
08:04:06 - 18-Jul-25 |
| Unknown* | 142 | $10.53765 | Currency Conversion Negotiated Trade |
15:14:58 - 16-Jul-25 |
| Unknown* | 22 | $10.73031 | Currency Conversion Negotiated Trade |
15:25:02 - 11-Jul-25 |
| Buy* | 98 | $10.772 | Automatic Execution |
09:22:57 - 03-Jul-25 |
| Buy* | 205 | $10.67 | Automatic Execution |
13:48:48 - 02-Jul-25 |
| Buy* | 1,065 | $10.66 | Automatic Execution |
13:45:06 - 02-Jul-25 |
| Buy* | 1,624 | $10.662 | Automatic Execution |
13:45:00 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:55 - 02-Jul-25 |
| Buy* | 1,065 | $10.662 | Automatic Execution |
13:44:50 - 02-Jul-25 |
| Buy* | 1,867 | $10.67 | Automatic Execution |
15:15:11 - 30-Jun-25 |
| Buy* | 93 | $10.688 | Automatic Execution |
12:47:15 - 27-Jun-25 |
| Buy* | 1,927 | $10.676 | Automatic Execution |
10:44:41 - 27-Jun-25 |
| Sell* | 1,481 | $10.604 | Automatic Execution |
11:43:14 - 26-Jun-25 |
| Sell* | 2,180 | $10.604 | Automatic Execution |
11:43:09 - 26-Jun-25 |
| Sell* | 2,180 | $10.604 | Automatic Execution |
11:01:24 - 26-Jun-25 |
| Buy* | 2,180 | $10.604 | Automatic Execution |
11:01:18 - 26-Jun-25 |
| Unknown* | 1,358 | $10.58197 | Currency Conversion Negotiated Trade |
09:44:21 - 26-Jun-25 |
| Unknown* | 1,360 | $10.57906 | Currency Conversion Negotiated Trade |
09:42:12 - 26-Jun-25 |
| Unknown* | 1,360 | $10.57614 | Currency Conversion Negotiated Trade |
09:37:39 - 26-Jun-25 |
| Unknown* | 1,354 | $10.57761 | Currency Conversion Negotiated Trade |
09:34:57 - 26-Jun-25 |
| Buy* | 18 | $10.616 | Automatic Execution |
09:34:28 - 26-Jun-25 |
| Unknown* | 2,592 | $10.57744 | Currency Conversion Negotiated Trade |
09:29:06 - 26-Jun-25 |
| Buy* | 44 | $10.59 | Automatic Execution |
09:22:54 - 26-Jun-25 |
| Buy* | 1,927 | $10.478 | Automatic Execution |
16:24:59 - 25-Jun-25 |
| Buy* | 1,927 | $10.478 | Automatic Execution |
16:22:59 - 25-Jun-25 |
| Buy* | 1,927 | $10.482 | Automatic Execution |
16:17:02 - 25-Jun-25 |
| Buy* | 643 | $10.50 | Automatic Execution |
14:03:38 - 25-Jun-25 |
| Buy* | 1,582 | $10.396 | Automatic Execution |
16:25:49 - 23-Jun-25 |
| Sell* | 16 | $10.328 | Automatic Execution |
10:09:24 - 23-Jun-25 |
| Buy* | 65 | $10.428 | Automatic Execution |
09:31:51 - 19-Jun-25 |
| Buy* | 101 | $10.52 | Automatic Execution |
08:20:46 - 17-Jun-25 |