| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.722 | 10.722 | 10.684 | 10.648 | 1,170 |
| 17th Jul 2025 (Thu) | 10.585 | 10.62 | 10.585 | 10.62 | 0 |
| 16th Jul 2025 (Wed) | 10.571 | 10.585 | 10.571 | 10.585 | 142 |
| 15th Jul 2025 (Tue) | 10.663 | 10.663 | 10.571 | 10.571 | 0 |
| 14th Jul 2025 (Mon) | 10.654 | 10.663 | 10.654 | 10.663 | 0 |
| 11th Jul 2025 (Fri) | 10.749 | 10.749 | 10.654 | 10.654 | 22 |
| 10th Jul 2025 (Thu) | 10.707 | 10.749 | 10.707 | 10.749 | 0 |
| 9th Jul 2025 (Wed) | 10.651 | 10.707 | 10.651 | 10.707 | 0 |
| 8th Jul 2025 (Tue) | 10.675 | 10.675 | 10.651 | 10.651 | 0 |
| 7th Jul 2025 (Mon) | 10.70 | 10.70 | 10.675 | 10.675 | 0 |
| 4th Jul 2025 (Fri) | 10.737 | 10.737 | 10.70 | 10.70 | 0 |
| 3rd Jul 2025 (Thu) | 10.772 | 10.772 | 10.772 | 10.737 | 98 |
| 2nd Jul 2025 (Wed) | 10.662 | 10.67 | 10.66 | 10.699 | 5,024 |
| 1st Jul 2025 (Tue) | 10.682 | 10.682 | 10.679 | 10.679 | 0 |
| 30th Jun 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.682 | 1,867 |
| 27th Jun 2025 (Fri) | 10.676 | 10.688 | 10.676 | 10.696 | 2,020 |
| 26th Jun 2025 (Thu) | 10.59 | 10.616 | 10.59 | 10.577 | 16,107 |
| 25th Jun 2025 (Wed) | 10.52 | 10.52 | 10.478 | 10.47 | 8,351 |
| 24th Jun 2025 (Tue) | 10.384 | 10.538 | 10.384 | 10.538 | 0 |
| 23rd Jun 2025 (Mon) | 10.328 | 10.396 | 10.328 | 10.384 | 1,598 |
| 20th Jun 2025 (Fri) | 10.355 | 10.373 | 10.355 | 10.373 | 0 |
| 19th Jun 2025 (Thu) | 10.428 | 10.428 | 10.428 | 10.355 | 65 |
| 18th Jun 2025 (Wed) | 10.483 | 10.483 | 10.481 | 10.481 | 0 |
| 17th Jun 2025 (Tue) | 10.522 | 10.522 | 10.52 | 10.483 | 10,295 |
| 16th Jun 2025 (Mon) | 10.552 | 10.619 | 10.552 | 10.619 | 0 |
| 13th Jun 2025 (Fri) | 10.623 | 10.623 | 10.552 | 10.552 | 0 |
| 12th Jun 2025 (Thu) | 10.597 | 10.623 | 10.597 | 10.623 | 0 |
| 11th Jun 2025 (Wed) | 10.602 | 10.602 | 10.602 | 10.597 | 3,851 |
| 10th Jun 2025 (Tue) | 10.528 | 10.572 | 10.528 | 10.565 | 2,037 |
| 9th Jun 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.562 | 10 |
| 6th Jun 2025 (Fri) | 10.544 | 10.562 | 10.542 | 10.542 | 9,282 |
| 5th Jun 2025 (Thu) | 10.556 | 10.556 | 10.556 | 10.556 | 36 |
| 4th Jun 2025 (Wed) | 10.483 | 10.54 | 10.483 | 10.54 | 0 |
| 3rd Jun 2025 (Tue) | 10.448 | 10.448 | 10.448 | 10.483 | 150 |
| 2nd Jun 2025 (Mon) | 10.484 | 10.486 | 10.484 | 10.506 | 3,434 |
| 30th May 2025 (Fri) | 10.446 | 10.446 | 10.428 | 10.421 | 4,861 |
| 29th May 2025 (Thu) | 10.383 | 10.426 | 10.383 | 10.426 | 0 |
| 28th May 2025 (Wed) | 10.493 | 10.493 | 10.383 | 10.383 | 0 |
| 27th May 2025 (Tue) | 10.324 | 10.493 | 10.324 | 10.493 | 0 |
| 26th May 2025 (Mon) | 10.324 | 10.324 | 10.324 | 10.324 | 0 |
| 23rd May 2025 (Fri) | 10.322 | 10.324 | 10.31 | 10.308 | 2,398 |
| 22nd May 2025 (Thu) | 10.326 | 10.326 | 10.326 | 10.324 | 73 |
| 21st May 2025 (Wed) | 10.434 | 10.434 | 10.424 | 10.424 | 0 |
| 20th May 2025 (Tue) | 10.358 | 10.434 | 10.358 | 10.434 | 0 |