| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.807 | 11.807 | 11.807 | 11.807 | 0 |
| 2nd Apr 2026 (Thu) | 11.726 | 11.864 | 11.726 | 11.807 | 3,888 |
| 1st Apr 2026 (Wed) | 11.814 | 11.936 | 11.784 | 11.896 | 668,164 |
| 31st Mar 2026 (Tue) | 11.456 | 11.572 | 11.418 | 11.514 | 893,529 |
| 30th Mar 2026 (Mon) | 11.48 | 11.488 | 11.458 | 11.429 | 11,821 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 11.398 | 11.391 | 12,313 |
| 26th Mar 2026 (Thu) | 11.558 | 11.558 | 11.558 | 11.519 | 6,750 |
| 25th Mar 2026 (Wed) | 11.549 | 11.679 | 11.549 | 11.679 | 639 |
| 24th Mar 2026 (Tue) | 11.528 | 11.58 | 11.512 | 11.549 | 34,080 |
| 23rd Mar 2026 (Mon) | 11.20 | 11.644 | 11.16 | 11.534 | 20,610 |
| 20th Mar 2026 (Fri) | 11.426 | 11.426 | 11.426 | 11.413 | 1,040 |
| 19th Mar 2026 (Thu) | 11.825 | 11.825 | 11.565 | 11.565 | 695 |
| 18th Mar 2026 (Wed) | 11.994 | 11.994 | 11.844 | 11.825 | 11,778 |
| 17th Mar 2026 (Tue) | 11.76 | 11.956 | 11.76 | 11.913 | 52,824 |
| 16th Mar 2026 (Mon) | 11.74 | 11.816 | 11.74 | 11.798 | 7,937 |
| 13th Mar 2026 (Fri) | 11.63 | 11.798 | 11.63 | 11.694 | 7,051 |
| 12th Mar 2026 (Thu) | 11.934 | 11.934 | 11.80 | 11.83 | 48,684 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.922 | 5,599 |
| 10th Mar 2026 (Tue) | 12.164 | 12.164 | 12.10 | 12.114 | 2,726 |
| 9th Mar 2026 (Mon) | 11.632 | 11.736 | 11.63 | 11.818 | 21,844 |
| 6th Mar 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.877 | 4,644 |
| 5th Mar 2026 (Thu) | 12.208 | 12.208 | 12.05 | 11.962 | 304 |
| 4th Mar 2026 (Wed) | 12.072 | 12.234 | 12.072 | 12.209 | 5,187 |
| 3rd Mar 2026 (Tue) | 12.40 | 12.40 | 11.968 | 11.988 | 69,087 |
| 2nd Mar 2026 (Mon) | 12.47 | 12.538 | 12.456 | 12.47 | 61,107 |
| 27th Feb 2026 (Fri) | 13.08 | 13.08 | 12.748 | 12.754 | 16,059 |
| 26th Feb 2026 (Thu) | 12.711 | 12.718 | 12.711 | 12.718 | 1,063 |
| 25th Feb 2026 (Wed) | 12.668 | 12.91 | 12.668 | 12.711 | 2,904 |
| 24th Feb 2026 (Tue) | 12.587 | 12.608 | 12.587 | 12.608 | 1,072 |
| 23rd Feb 2026 (Mon) | 12.60 | 12.60 | 12.587 | 12.587 | 0 |
| 20th Feb 2026 (Fri) | 12.548 | 12.61 | 12.548 | 12.60 | 35,339 |
| 19th Feb 2026 (Thu) | 12.601 | 12.601 | 12.50 | 12.50 | 0 |
| 18th Feb 2026 (Wed) | 12.554 | 12.614 | 12.554 | 12.601 | 41,081 |
| 17th Feb 2026 (Tue) | 12.49 | 12.49 | 12.468 | 12.514 | 2,010 |
| 16th Feb 2026 (Mon) | 12.53 | 12.53 | 12.492 | 12.502 | 9,989 |
| 13th Feb 2026 (Fri) | 12.53 | 12.534 | 12.53 | 12.549 | 7,157 |
| 12th Feb 2026 (Thu) | 12.626 | 12.626 | 12.529 | 12.529 | 677,892 |
| 11th Feb 2026 (Wed) | 12.612 | 12.626 | 12.612 | 12.626 | 809 |
| 10th Feb 2026 (Tue) | 12.626 | 12.63 | 12.624 | 12.612 | 1,049 |
| 9th Feb 2026 (Mon) | 12.322 | 12.526 | 12.322 | 12.526 | 347 |
| 6th Feb 2026 (Fri) | 12.252 | 12.252 | 12.252 | 12.322 | 4,080 |