| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.556 | 10.556 | 10.556 | 10.556 | 36 |
| 4th Jun 2025 (Wed) | 10.483 | 10.54 | 10.483 | 10.54 | 0 |
| 3rd Jun 2025 (Tue) | 10.448 | 10.448 | 10.448 | 10.483 | 150 |
| 2nd Jun 2025 (Mon) | 10.484 | 10.486 | 10.484 | 10.506 | 3,434 |
| 30th May 2025 (Fri) | 10.446 | 10.446 | 10.428 | 10.421 | 4,861 |
| 29th May 2025 (Thu) | 10.383 | 10.426 | 10.383 | 10.426 | 0 |
| 28th May 2025 (Wed) | 10.493 | 10.493 | 10.383 | 10.383 | 0 |
| 27th May 2025 (Tue) | 10.324 | 10.493 | 10.324 | 10.493 | 0 |
| 26th May 2025 (Mon) | 10.324 | 10.324 | 10.324 | 10.324 | 0 |
| 23rd May 2025 (Fri) | 10.322 | 10.324 | 10.31 | 10.308 | 2,398 |
| 22nd May 2025 (Thu) | 10.326 | 10.326 | 10.326 | 10.324 | 73 |
| 21st May 2025 (Wed) | 10.434 | 10.434 | 10.424 | 10.424 | 0 |
| 20th May 2025 (Tue) | 10.358 | 10.434 | 10.358 | 10.434 | 0 |
| 19th May 2025 (Mon) | 10.288 | 10.288 | 10.286 | 10.358 | 4,340 |
| 16th May 2025 (Fri) | 10.302 | 10.302 | 10.302 | 10.264 | 68 |
| 15th May 2025 (Thu) | 10.214 | 10.214 | 10.214 | 10.258 | 11 |
| 14th May 2025 (Wed) | 10.219 | 10.219 | 10.198 | 10.198 | 142 |
| 13th May 2025 (Tue) | 10.162 | 10.162 | 10.162 | 10.219 | 147 |
| 12th May 2025 (Mon) | 10.154 | 10.158 | 10.154 | 10.172 | 2,622 |
| 9th May 2025 (Fri) | 10.178 | 10.178 | 10.174 | 10.147 | 4,872 |
| 8th May 2025 (Thu) | 10.108 | 10.108 | 10.108 | 10.134 | 2,240 |
| 7th May 2025 (Wed) | 10.166 | 10.166 | 10.146 | 10.141 | 29,528 |
| 6th May 2025 (Tue) | 10.16 | 10.204 | 10.154 | 10.182 | 29,398 |
| 5th May 2025 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 2nd May 2025 (Fri) | 10.15 | 10.196 | 10.15 | 10.142 | 4,508 |
| 1st May 2025 (Thu) | 10.054 | 10.054 | 10.01 | 10.0295 | 93,501 |
| 30th Apr 2025 (Wed) | 9.9925 | 9.9925 | 9.9695 | 9.9695 | 0 |
| 29th Apr 2025 (Tue) | 9.997 | 9.997 | 9.997 | 9.9925 | 1 |
| 28th Apr 2025 (Mon) | 9.933 | 9.956 | 9.929 | 9.931 | 10,409 |
| 25th Apr 2025 (Fri) | 9.8385 | 9.868 | 9.8385 | 9.868 | 0 |
| 24th Apr 2025 (Thu) | 9.803 | 9.814 | 9.803 | 9.8385 | 2,160 |
| 23rd Apr 2025 (Wed) | 9.814 | 9.858 | 9.814 | 9.794 | 1,202 |
| 22nd Apr 2025 (Tue) | 9.688 | 9.782 | 9.682 | 9.7475 | 1,346,071 |
| 21st Apr 2025 (Mon) | 9.592 | 9.592 | 9.592 | 9.592 | 0 |
| 18th Apr 2025 (Fri) | 9.592 | 9.592 | 9.592 | 9.592 | 0 |
| 17th Apr 2025 (Thu) | 9.588 | 9.589 | 9.571 | 9.592 | 13,248 |
| 16th Apr 2025 (Wed) | 9.547 | 9.5755 | 9.547 | 9.5755 | 0 |
| 15th Apr 2025 (Tue) | 9.53 | 9.53 | 9.515 | 9.547 | 3,941 |
| 14th Apr 2025 (Mon) | 9.1535 | 9.435 | 9.1535 | 9.435 | 0 |
| 11th Apr 2025 (Fri) | 9.082 | 9.1535 | 9.082 | 9.1535 | 0 |
| 10th Apr 2025 (Thu) | 8.6685 | 9.082 | 8.6685 | 9.082 | 0 |
| 9th Apr 2025 (Wed) | 8.658 | 8.658 | 8.622 | 8.6685 | 8,731 |
| 8th Apr 2025 (Tue) | 8.833 | 8.833 | 8.833 | 8.8565 | 73 |
| 7th Apr 2025 (Mon) | 8.663 | 8.974 | 8.656 | 8.6215 | 6,594 |