| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.074 | 11.09 | 11.074 | 11.075 | 128 |
| 18th Sep 2025 (Thu) | 11.107 | 11.124 | 11.107 | 11.124 | 0 |
| 17th Sep 2025 (Wed) | 11.132 | 11.132 | 11.132 | 11.107 | 58 |
| 16th Sep 2025 (Tue) | 11.174 | 11.174 | 11.118 | 11.093 | 16,673 |
| 15th Sep 2025 (Mon) | 11.051 | 11.132 | 11.051 | 11.132 | 15,530 |
| 12th Sep 2025 (Fri) | 11.082 | 11.082 | 11.082 | 11.051 | 9 |
| 11th Sep 2025 (Thu) | 11.022 | 11.022 | 11.022 | 11.097 | 1,472 |
| 10th Sep 2025 (Wed) | 11.03 | 11.03 | 11.03 | 11.019 | 10 |
| 9th Sep 2025 (Tue) | 11.029 | 11.029 | 10.994 | 10.994 | 0 |
| 8th Sep 2025 (Mon) | 10.978 | 10.978 | 10.978 | 11.029 | 1,012 |
| 5th Sep 2025 (Fri) | 10.864 | 10.92 | 10.864 | 10.92 | 0 |
| 4th Sep 2025 (Thu) | 10.814 | 10.864 | 10.814 | 10.864 | 0 |
| 3rd Sep 2025 (Wed) | 10.802 | 10.802 | 10.802 | 10.814 | 2,160 |
| 2nd Sep 2025 (Tue) | 10.814 | 10.814 | 10.544 | 10.752 | 406,109 |
| 1st Sep 2025 (Mon) | 10.924 | 10.924 | 10.924 | 10.909 | 27 |
| 29th Aug 2025 (Fri) | 10.93 | 10.93 | 10.882 | 10.882 | 0 |
| 28th Aug 2025 (Thu) | 10.958 | 10.958 | 10.954 | 10.93 | 189 |
| 27th Aug 2025 (Wed) | 10.882 | 10.882 | 10.865 | 10.865 | 0 |
| 26th Aug 2025 (Tue) | 11.06 | 11.06 | 10.882 | 10.882 | 5,000 |
| 25th Aug 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 22nd Aug 2025 (Fri) | 10.936 | 10.948 | 10.936 | 11.06 | 2,711 |
| 21st Aug 2025 (Thu) | 10.876 | 10.876 | 10.876 | 10.895 | 2,090 |
| 20th Aug 2025 (Wed) | 10.904 | 10.904 | 10.904 | 10.936 | 757 |
| 19th Aug 2025 (Tue) | 11.011 | 11.053 | 11.011 | 11.053 | 0 |
| 18th Aug 2025 (Mon) | 11.041 | 11.041 | 11.011 | 11.011 | 736 |
| 15th Aug 2025 (Fri) | 10.952 | 11.041 | 10.952 | 11.041 | 0 |
| 14th Aug 2025 (Thu) | 10.981 | 10.981 | 10.952 | 10.952 | 0 |
| 13th Aug 2025 (Wed) | 10.978 | 10.978 | 10.978 | 10.981 | 1,847 |
| 12th Aug 2025 (Tue) | 10.805 | 10.919 | 10.805 | 10.919 | 0 |
| 11th Aug 2025 (Mon) | 10.853 | 10.853 | 10.805 | 10.805 | 0 |
| 8th Aug 2025 (Fri) | 10.824 | 10.824 | 10.824 | 10.853 | 4,240 |
| 7th Aug 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.777 | 30 |
| 6th Aug 2025 (Wed) | 10.624 | 10.707 | 10.624 | 10.707 | 0 |
| 5th Aug 2025 (Tue) | 10.591 | 10.624 | 10.591 | 10.624 | 0 |
| 4th Aug 2025 (Mon) | 10.43 | 10.591 | 10.43 | 10.591 | 21 |
| 1st Aug 2025 (Fri) | 10.472 | 10.472 | 10.472 | 10.43 | 2,160 |
| 31st Jul 2025 (Thu) | 10.676 | 10.676 | 10.676 | 10.552 | 49 |
| 30th Jul 2025 (Wed) | 10.675 | 10.675 | 10.655 | 10.655 | 0 |
| 29th Jul 2025 (Tue) | 10.724 | 10.724 | 10.675 | 10.675 | 0 |
| 28th Jul 2025 (Mon) | 10.84 | 10.84 | 10.724 | 10.724 | 0 |
| 25th Jul 2025 (Fri) | 10.929 | 10.929 | 10.84 | 10.84 | 0 |
| 24th Jul 2025 (Thu) | 10.878 | 10.929 | 10.878 | 10.929 | 20,857 |
| 23rd Jul 2025 (Wed) | 10.888 | 10.888 | 10.888 | 10.878 | 1,130 |
| 22nd Jul 2025 (Tue) | 10.712 | 10.712 | 10.697 | 10.697 | 0 |