| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.538 | 11.538 | 11.476 | 11.476 | 0 |
| 11th Dec 2025 (Thu) | 11.401 | 11.538 | 11.401 | 11.538 | 0 |
| 10th Dec 2025 (Wed) | 11.398 | 11.401 | 11.398 | 11.401 | 0 |
| 9th Dec 2025 (Tue) | 11.372 | 11.398 | 11.372 | 11.398 | 9,000 |
| 8th Dec 2025 (Mon) | 11.41 | 11.41 | 11.364 | 11.372 | 3,400 |
| 5th Dec 2025 (Fri) | 11.46 | 11.464 | 11.416 | 11.402 | 435 |
| 4th Dec 2025 (Thu) | 11.428 | 11.436 | 11.428 | 11.421 | 2,471 |
| 3rd Dec 2025 (Wed) | 11.328 | 11.328 | 11.328 | 11.335 | 176 |
| 2nd Dec 2025 (Tue) | 11.31 | 11.31 | 11.29 | 11.264 | 323 |
| 1st Dec 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.297 | 100 |
| 28th Nov 2025 (Fri) | 11.286 | 11.286 | 11.28 | 11.312 | 975 |
| 27th Nov 2025 (Thu) | 11.284 | 11.284 | 11.284 | 11.278 | 100 |
| 26th Nov 2025 (Wed) | 11.216 | 11.216 | 11.216 | 11.276 | 100 |
| 25th Nov 2025 (Tue) | 11.016 | 11.13 | 11.016 | 11.13 | 16,045 |
| 24th Nov 2025 (Mon) | 10.932 | 11.026 | 10.932 | 11.026 | 0 |
| 21st Nov 2025 (Fri) | 10.894 | 10.934 | 10.894 | 10.932 | 2,205 |
| 20th Nov 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.012 | 1 |
| 19th Nov 2025 (Wed) | 11.032 | 11.048 | 10.998 | 10.976 | 546 |
| 18th Nov 2025 (Tue) | 11.098 | 11.098 | 11.098 | 11.055 | 877 |
| 17th Nov 2025 (Mon) | 11.55 | 11.55 | 11.33 | 11.27 | 1,050 |
| 14th Nov 2025 (Fri) | 11.248 | 11.248 | 11.248 | 11.35 | 181 |
| 13th Nov 2025 (Thu) | 11.472 | 11.472 | 11.472 | 11.433 | 125 |
| 12th Nov 2025 (Wed) | 11.464 | 11.474 | 11.464 | 11.494 | 10,065 |
| 11th Nov 2025 (Tue) | 11.356 | 11.356 | 11.356 | 11.41 | 3 |
| 10th Nov 2025 (Mon) | 11.128 | 11.277 | 11.128 | 11.277 | 0 |
| 7th Nov 2025 (Fri) | 11.174 | 11.174 | 11.128 | 11.128 | 22 |
| 6th Nov 2025 (Thu) | 11.238 | 11.258 | 11.20 | 11.174 | 2,286 |
| 5th Nov 2025 (Wed) | 11.138 | 11.22 | 11.138 | 11.185 | 7,437 |
| 4th Nov 2025 (Tue) | 11.231 | 11.231 | 11.176 | 11.176 | 0 |
| 3rd Nov 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.231 | 118 |
| 31st Oct 2025 (Fri) | 11.324 | 11.326 | 11.314 | 11.231 | 2,275 |
| 30th Oct 2025 (Thu) | 11.40 | 11.40 | 11.311 | 11.311 | 0 |
| 29th Oct 2025 (Wed) | 11.398 | 11.406 | 11.398 | 11.40 | 573 |
| 28th Oct 2025 (Tue) | 11.382 | 11.382 | 11.382 | 11.416 | 5,230 |
| 27th Oct 2025 (Mon) | 11.386 | 11.386 | 11.386 | 11.38 | 1,766 |
| 24th Oct 2025 (Fri) | 11.287 | 11.334 | 11.287 | 11.334 | 0 |
| 23rd Oct 2025 (Thu) | 11.248 | 11.248 | 11.248 | 11.287 | 91 |
| 22nd Oct 2025 (Wed) | 11.252 | 11.26 | 11.25 | 11.245 | 534 |
| 21st Oct 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.282 | 20,430 |
| 20th Oct 2025 (Mon) | 11.354 | 11.356 | 11.354 | 11.358 | 13,191 |
| 17th Oct 2025 (Fri) | 11.166 | 11.21 | 11.144 | 11.186 | 1,707 |
| 16th Oct 2025 (Thu) | 11.26 | 11.272 | 11.248 | 11.282 | 1,067 |
| 15th Oct 2025 (Wed) | 11.224 | 11.224 | 11.196 | 11.226 | 2,677 |
| 14th Oct 2025 (Tue) | 11.067 | 11.083 | 11.067 | 11.083 | 319 |