| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.663 | 9.663 | 9.5385 | 9.5385 | 0 |
| 2nd Apr 2025 (Wed) | 9.584 | 9.584 | 9.584 | 9.663 | 250 |
| 1st Apr 2025 (Tue) | 9.584 | 9.6795 | 9.584 | 9.6795 | 0 |
| 31st Mar 2025 (Mon) | 9.729 | 9.729 | 9.584 | 9.584 | 0 |
| 28th Mar 2025 (Fri) | 9.8205 | 9.8205 | 9.729 | 9.729 | 0 |
| 27th Mar 2025 (Thu) | 9.804 | 9.804 | 9.804 | 9.8205 | 202 |
| 26th Mar 2025 (Wed) | 9.906 | 9.913 | 9.906 | 9.837 | 5,772 |
| 25th Mar 2025 (Tue) | 9.919 | 9.923 | 9.902 | 9.92 | 5,991 |
| 24th Mar 2025 (Mon) | 9.868 | 9.868 | 9.868 | 9.844 | 1,933 |
| 21st Mar 2025 (Fri) | 9.9075 | 9.9075 | 9.8545 | 9.8545 | 0 |
| 20th Mar 2025 (Thu) | 9.96 | 9.96 | 9.9075 | 9.9075 | 0 |
| 19th Mar 2025 (Wed) | 9.9415 | 9.96 | 9.9415 | 9.96 | 0 |
| 18th Mar 2025 (Tue) | 9.9165 | 9.9415 | 9.9165 | 9.9415 | 0 |
| 17th Mar 2025 (Mon) | 9.912 | 9.926 | 9.893 | 9.9165 | 7,443 |
| 14th Mar 2025 (Fri) | 9.761 | 9.761 | 9.761 | 9.7905 | 102 |
| 13th Mar 2025 (Thu) | 9.721 | 9.726 | 9.721 | 9.68 | 4,239 |
| 12th Mar 2025 (Wed) | 9.6295 | 9.725 | 9.6295 | 9.725 | 0 |
| 11th Mar 2025 (Tue) | 9.724 | 9.724 | 9.6295 | 9.6295 | 0 |
| 10th Mar 2025 (Mon) | 9.793 | 9.793 | 9.793 | 9.724 | 2,035 |
| 7th Mar 2025 (Fri) | 9.93 | 9.93 | 9.837 | 9.837 | 0 |
| 6th Mar 2025 (Thu) | 9.8505 | 9.93 | 9.8505 | 9.93 | 0 |
| 5th Mar 2025 (Wed) | 9.5725 | 9.8505 | 9.5725 | 9.8505 | 0 |
| 4th Mar 2025 (Tue) | 9.8145 | 9.8145 | 9.5725 | 9.5725 | 0 |
| 3rd Mar 2025 (Mon) | 9.6225 | 9.8145 | 9.6225 | 9.8145 | 0 |
| 28th Feb 2025 (Fri) | 9.684 | 9.684 | 9.6225 | 9.6225 | 0 |
| 27th Feb 2025 (Thu) | 9.7955 | 9.7955 | 9.684 | 9.684 | 0 |
| 26th Feb 2025 (Wed) | 9.6805 | 9.7955 | 9.6805 | 9.7955 | 0 |
| 25th Feb 2025 (Tue) | 9.70 | 9.70 | 9.6805 | 9.6805 | 0 |
| 24th Feb 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 21st Feb 2025 (Fri) | 9.6825 | 9.70 | 9.6825 | 9.70 | 0 |
| 20th Feb 2025 (Thu) | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 0 |