| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.252 | 12.252 | 12.252 | 12.322 | 4,080 |
| 5th Feb 2026 (Thu) | 12.20 | 12.20 | 12.148 | 12.156 | 10,102 |
| 4th Feb 2026 (Wed) | 12.26 | 12.314 | 12.26 | 12.314 | 0 |
| 3rd Feb 2026 (Tue) | 12.284 | 12.284 | 12.284 | 12.26 | 2,346 |
| 2nd Feb 2026 (Mon) | 12.202 | 12.21 | 12.202 | 12.223 | 554 |
| 30th Jan 2026 (Fri) | 12.202 | 12.24 | 12.20 | 12.24 | 10,529 |
| 29th Jan 2026 (Thu) | 12.338 | 12.338 | 12.338 | 12.21 | 200 |
| 28th Jan 2026 (Wed) | 12.242 | 12.242 | 12.242 | 12.225 | 3,154 |
| 27th Jan 2026 (Tue) | 12.31 | 12.31 | 12.302 | 12.323 | 217 |
| 26th Jan 2026 (Mon) | 12.214 | 12.216 | 12.214 | 12.187 | 66,428 |
| 23rd Jan 2026 (Fri) | 12.036 | 12.036 | 12.016 | 12.043 | 947 |
| 22nd Jan 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.061 | 47 |
| 21st Jan 2026 (Wed) | 11.924 | 11.946 | 11.896 | 11.922 | 13,618 |
| 20th Jan 2026 (Tue) | 11.972 | 11.972 | 11.935 | 11.935 | 6,550 |
| 19th Jan 2026 (Mon) | 11.986 | 11.986 | 11.986 | 11.972 | 42 |
| 16th Jan 2026 (Fri) | 12.074 | 12.084 | 12.02 | 12.032 | 2,842 |
| 15th Jan 2026 (Thu) | 12.02 | 12.065 | 12.02 | 12.065 | 544 |
| 14th Jan 2026 (Wed) | 12.014 | 12.014 | 12.014 | 12.02 | 5,386 |
| 13th Jan 2026 (Tue) | 11.998 | 12.012 | 11.998 | 11.963 | 935 |
| 12th Jan 2026 (Mon) | 12.042 | 12.042 | 12.042 | 12.025 | 1,000 |
| 9th Jan 2026 (Fri) | 11.821 | 11.946 | 11.821 | 11.946 | 502 |
| 8th Jan 2026 (Thu) | 11.812 | 11.812 | 11.812 | 11.821 | 96 |
| 7th Jan 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.871 | 50 |
| 6th Jan 2026 (Tue) | 11.924 | 11.93 | 11.924 | 11.897 | 25,546 |
| 5th Jan 2026 (Mon) | 11.868 | 11.868 | 11.868 | 11.872 | 3,383 |
| 2nd Jan 2026 (Fri) | 11.746 | 11.746 | 11.746 | 11.732 | 609 |
| 1st Jan 2026 (Thu) | 11.665 | 11.665 | 11.665 | 11.665 | 0 |
| 31st Dec 2025 (Wed) | 11.745 | 11.745 | 11.665 | 11.665 | 114 |
| 30th Dec 2025 (Tue) | 11.673 | 11.745 | 11.673 | 11.745 | 0 |
| 29th Dec 2025 (Mon) | 11.701 | 11.701 | 11.673 | 11.673 | 0 |
| 26th Dec 2025 (Fri) | 11.701 | 11.701 | 11.701 | 11.701 | 0 |
| 25th Dec 2025 (Thu) | 11.701 | 11.701 | 11.701 | 11.701 | 0 |
| 24th Dec 2025 (Wed) | 11.798 | 11.798 | 11.798 | 11.701 | 753 |
| 23rd Dec 2025 (Tue) | 11.71 | 11.712 | 11.684 | 11.687 | 11,253 |
| 22nd Dec 2025 (Mon) | 11.598 | 11.598 | 11.598 | 11.621 | 6,646 |
| 19th Dec 2025 (Fri) | 11.582 | 11.582 | 11.582 | 11.60 | 8,609 |
| 18th Dec 2025 (Thu) | 11.468 | 11.468 | 11.468 | 11.549 | 348 |
| 17th Dec 2025 (Wed) | 11.511 | 11.511 | 11.464 | 11.464 | 0 |
| 16th Dec 2025 (Tue) | 11.51 | 11.51 | 11.51 | 11.511 | 3,585 |
| 15th Dec 2025 (Mon) | 11.476 | 11.591 | 11.476 | 11.591 | 7,000 |
| 12th Dec 2025 (Fri) | 11.538 | 11.538 | 11.476 | 11.476 | 0 |
| 11th Dec 2025 (Thu) | 11.401 | 11.538 | 11.401 | 11.538 | 0 |
| 10th Dec 2025 (Wed) | 11.398 | 11.401 | 11.398 | 11.401 | 0 |
| 9th Dec 2025 (Tue) | 11.372 | 11.398 | 11.372 | 11.398 | 9,000 |
| 8th Dec 2025 (Mon) | 11.41 | 11.41 | 11.364 | 11.372 | 3,400 |