| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 2,534.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 1,165 | 2,539.279p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 400,000 | 2,547.2001p | Suspected BUY Trade |
16:36:14 - 06-Feb-26 |
| Sell* | 1,779,198 | 2,499.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 639,330 | 2,563.00p | OTC Trade |
16:33:48 - 06-Feb-26 |
| Unknown* | 639,330 | 2,563.00p | OTC Trade |
16:33:47 - 06-Feb-26 |
| Buy* | 25 | 2,512.00p | SI Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 1,951 | 2,511.00p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 1,951 | 2,511.00p | OTC Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 2 | 2,512.00p | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 1 | 2,512.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 373 | 2,511.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 200 | 2,511.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 482 | 2,511.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 3,750 | 2,511.458p | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 18 | 2,512.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 227 | 2,512.00p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 255 | 2,512.00p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 416 | 2,512.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 71 | 2,512.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 38 | 2,512.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Unknown* | 1 | 2,512.00p | SI Trade |
16:29:33 - 06-Feb-26 |
| Buy* | 80 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 67 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 80 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 67 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 481 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 1 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 231 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 72 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 102 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 150 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 823 | 2,512.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 482 | 2,512.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Sell* | 42 | 2,512.00p | Automatic Execution |
16:29:28 - 06-Feb-26 |
| Buy* | 50 | 2,513.00p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 48 | 2,513.00p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 421 | 2,513.00p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 1 | 2,513.00p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Sell* | 500 | 2,511.7682p | Ordinary |
16:29:24 - 06-Feb-26 |
| Sell* | 2,360 | 2,511.50p | SI Trade |
16:29:23 - 06-Feb-26 |
| Sell* | 482 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 82 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 25 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 68 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 90 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 57 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 48 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 135 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 109 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 151 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 321 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 604 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 18 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 300 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 53 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 81 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 68 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 190 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 363 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 474 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Buy* | 482 | 2,512.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 3,001 | 2,510.6973p | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 10 | 2,512.00p | SI Trade |
16:29:12 - 06-Feb-26 |
| Buy* | 474 | 2,512.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 8 | 2,512.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 66 | 2,512.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 215 | 2,512.00p | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Buy* | 331 | 2,512.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 297 | 2,512.00p | SI Trade |
16:29:02 - 06-Feb-26 |
| Buy* | 54 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 123 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 359 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 65 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 482 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 69 | 2,511.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 17 | 2,511.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 413 | 2,511.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Buy* | 80 | 2,511.00p | SI Trade |
16:29:01 - 06-Feb-26 |
| Sell* | 44 | 2,510.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 50 | 2,510.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 628 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 481 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 1 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 94 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 237 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 738 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 386 | 2,511.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 134 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 24 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 297 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 72 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 13 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 100 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 18 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 16 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 74 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 17 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 57 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 110 | 2,512.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 119 | 2,514.7677p | Ordinary |
16:28:55 - 06-Feb-26 |
| Unknown* | 2,393 | 2,511.50p | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 331 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 85 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 53 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 7 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 208 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 274 | 2,512.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 2 | 2,511.9982p | Ordinary |
16:28:54 - 06-Feb-26 |
| Buy* | 712 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 85 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 397 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 738 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 133 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 238 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 482 | 2,512.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 70 | 2,513.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 482 | 2,513.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 310 | 2,513.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 2 | 2,513.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 310 | 2,514.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 72 | 2,514.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 239 | 2,514.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 169 | 2,514.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 279 | 2,514.7677p | Ordinary |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 2,852 | 2,514.50p | SI Trade |
16:28:41 - 06-Feb-26 |
| Buy* | 413 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 19 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 204 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 60 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 222 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 56 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 233 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 353 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Buy* | 129 | 2,515.00p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 912 | 2,514.00p | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 99 | 2,514.7687p | Ordinary |
16:28:35 - 06-Feb-26 |
| Buy* | 7 | 2,514.969p | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 41 | 2,514.00p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 38 | 2,514.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Sell* | 310 | 2,515.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 5 | 2,515.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 10 | 2,515.00p | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 39 | 2,515.00p | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 1,738 | 2,515.458p | Ordinary |
16:28:20 - 06-Feb-26 |
| Sell* | 40 | 2,515.00p | SI Trade |
16:28:20 - 06-Feb-26 |
| Sell* | 45 | 2,515.00p | SI Trade |
16:28:18 - 06-Feb-26 |
| Sell* | 42 | 2,515.00p | SI Trade |
16:28:16 - 06-Feb-26 |
| Sell* | 51 | 2,515.00p | SI Trade |
16:28:14 - 06-Feb-26 |
| Buy* | 198 | 2,515.7994p | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 39 | 2,515.00p | SI Trade |
16:28:11 - 06-Feb-26 |
| Sell* | 42 | 2,515.00p | SI Trade |
16:28:09 - 06-Feb-26 |
| Sell* | 41 | 2,515.00p | SI Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 29 | 2,515.50p | OTC Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 29 | 2,515.50p | SI Trade |
16:28:03 - 06-Feb-26 |
| Sell* | 10 | 2,515.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 15 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 241 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 401 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 143 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 277 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 3 | 2,515.00p | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 1,354 | 2,515.00p | SI Trade |
16:27:58 - 06-Feb-26 |
| Buy* | 417 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 88 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 40 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 41 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 170 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 35 | 2,516.00p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 41 | 2,515.00p | SI Trade |
16:27:55 - 06-Feb-26 |
| Sell* | 54 | 2,515.00p | SI Trade |
16:27:54 - 06-Feb-26 |
| Buy* | 158 | 2,515.8004p | Ordinary |
16:27:53 - 06-Feb-26 |
| Sell* | 40 | 2,515.00p | SI Trade |
16:27:51 - 06-Feb-26 |
| Sell* | 48 | 2,515.00p | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 207 | 2,516.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 42 | 2,515.00p | SI Trade |
16:27:47 - 06-Feb-26 |
| Buy* | 2 | 2,516.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 4 | 2,516.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 2 | 2,516.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 33 | 2,516.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 81 | 2,516.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 67 | 2,516.00p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 48 | 2,516.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 67 | 2,516.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 81 | 2,516.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 326 | 2,516.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 156 | 2,516.00p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Unknown* | 1,159 | 2,515.50p | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 93 | 2,516.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 70 | 2,516.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 54 | 2,516.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 152 | 2,516.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 330 | 2,516.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |