| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,920 | 3,829.8405p | Suspected BUY Trade |
16:50:20 - 18-Jun-25 |
| Unknown* | -1,605 | 3,821.21995p | Correction OTC Trade |
16:42:37 - 18-Jun-25 |
| Unknown* | 1,605 | 3,821.21995p | OTC Trade |
16:42:37 - 18-Jun-25 |
| Buy* | 36 | 3,828.1295p | Suspected BUY Trade |
16:38:30 - 18-Jun-25 |
| Buy* | 1 | 3,830.00p | SI Trade |
16:37:08 - 18-Jun-25 |
| Buy* | 1 | 3,828.00p | SI Trade |
16:37:08 - 18-Jun-25 |
| Buy* | 1 | 3,828.00p | SI Trade Negotiated Trade |
16:37:06 - 18-Jun-25 |
| Buy* | 1 | 3,828.00p | SI Trade Negotiated Trade |
16:37:06 - 18-Jun-25 |
| Unknown* | 19,531 | 3,828.00p | OTC Trade |
16:35:27 - 18-Jun-25 |
| Unknown* | 1,120 | 3,828.00p | OTC Trade |
16:35:27 - 18-Jun-25 |
| Unknown* | 4,907 | 3,828.00p | OTC Trade |
16:35:27 - 18-Jun-25 |
| Unknown* | 3,260 | 3,828.00p | OTC Trade |
16:35:27 - 18-Jun-25 |
| Buy* | 72 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 85 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 88 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 74 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 82 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 33,059 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 87 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 81 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 2,858 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 73 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 76 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 6,982 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 77 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 84 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 79 | 3,828.00p | SI Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 1,038,405 | 3,828.00p | Suspected BUY Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 34 | 3,827.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 16 | 3,827.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 14 | 3,827.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 7 | 3,827.00p | Automatic Execution |
16:29:59 - 18-Jun-25 |
| Buy* | 326 | 3,827.00p | SI Trade |
16:29:58 - 18-Jun-25 |
| Sell* | 106 | 3,826.238p | Ordinary |
16:29:41 - 18-Jun-25 |
| Buy* | 80 | 3,826.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 54 | 3,826.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 14 | 3,826.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 230 | 3,826.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 8 | 3,826.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Unknown* | 17 | 3,826.00p | OTC Trade |
16:29:28 - 18-Jun-25 |
| Sell* | 53 | 3,826.00p | Automatic Execution |
16:29:28 - 18-Jun-25 |
| Sell* | 2 | 3,826.00p | Automatic Execution |
16:29:28 - 18-Jun-25 |
| Buy* | 45 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 301 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 52 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 41 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 41 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 244 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Buy* | 2 | 3,826.00p | Automatic Execution |
16:29:18 - 18-Jun-25 |
| Sell* | 41 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 41 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 11 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 47 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 48 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 110 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 9 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Sell* | 235 | 3,826.00p | Automatic Execution |
16:29:09 - 18-Jun-25 |
| Buy* | 28 | 3,826.00p | Automatic Execution |
16:29:04 - 18-Jun-25 |
| Unknown* | 17 | 3,825.00p | OTC Trade |
16:28:48 - 18-Jun-25 |
| Sell* | 41 | 3,825.00p | SI Trade |
16:28:41 - 18-Jun-25 |
| Sell* | 3 | 3,825.00p | SI Trade |
16:28:41 - 18-Jun-25 |
| Sell* | 105 | 3,825.00p | Automatic Execution |
16:28:24 - 18-Jun-25 |
| Sell* | 68 | 3,825.00p | Automatic Execution |
16:28:16 - 18-Jun-25 |
| Unknown* | 487 | 3,825.00p | Automatic Execution |
16:28:02 - 18-Jun-25 |
| Unknown* | 487 | 3,825.00p | Automatic Execution |
16:28:02 - 18-Jun-25 |
| Unknown* | 487 | 3,825.00p | Automatic Execution |
16:28:02 - 18-Jun-25 |
| Sell* | 243 | 3,825.00p | Automatic Execution |
16:28:02 - 18-Jun-25 |
| Sell* | 244 | 3,825.00p | Automatic Execution |
16:28:02 - 18-Jun-25 |
| Buy* | 180 | 3,824.00p | Automatic Execution |
16:27:45 - 18-Jun-25 |
| Buy* | 69 | 3,824.00p | Automatic Execution |
16:27:43 - 18-Jun-25 |
| Buy* | 122 | 3,824.00p | Automatic Execution |
16:27:43 - 18-Jun-25 |
| Buy* | 44 | 3,824.00p | Automatic Execution |
16:27:43 - 18-Jun-25 |
| Buy* | 689 | 3,824.00p | Automatic Execution |
16:27:41 - 18-Jun-25 |
| Buy* | 561 | 3,824.00p | Automatic Execution |
16:27:41 - 18-Jun-25 |
| Buy* | 71 | 3,824.00p | Automatic Execution |
16:27:35 - 18-Jun-25 |
| Buy* | 46 | 3,824.00p | Automatic Execution |
16:27:35 - 18-Jun-25 |
| Buy* | 49 | 3,824.00p | Automatic Execution |
16:27:35 - 18-Jun-25 |
| Unknown* | 16 | 3,821.00p | OTC Trade |
16:27:32 - 18-Jun-25 |
| Sell* | 244 | 3,822.00p | Automatic Execution |
16:27:31 - 18-Jun-25 |
| Buy* | 52 | 3,823.00p | Automatic Execution |
16:27:24 - 18-Jun-25 |
| Buy* | 54 | 3,823.00p | Automatic Execution |
16:27:24 - 18-Jun-25 |
| Buy* | 53 | 3,823.00p | Automatic Execution |
16:27:24 - 18-Jun-25 |
| Buy* | 186 | 3,823.00p | Automatic Execution |
16:27:24 - 18-Jun-25 |
| Sell* | 42 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 75 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 57 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 49 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 46 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 48 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 166 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 244 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 75 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 103 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 83 | 3,822.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 74 | 3,823.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Sell* | 244 | 3,823.00p | Automatic Execution |
16:27:22 - 18-Jun-25 |
| Buy* | 51 | 3,823.00p | Automatic Execution |
16:27:20 - 18-Jun-25 |
| Buy* | 87 | 3,823.00p | Automatic Execution |
16:27:20 - 18-Jun-25 |
| Buy* | 108 | 3,823.00p | Automatic Execution |
16:27:20 - 18-Jun-25 |
| Sell* | 7 | 3,822.00p | Automatic Execution |
16:27:15 - 18-Jun-25 |
| Sell* | 244 | 3,822.00p | Automatic Execution |
16:27:15 - 18-Jun-25 |
| Buy* | 47 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 166 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 8 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 60 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 67 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 103 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Sell* | 244 | 3,822.00p | Automatic Execution |
16:27:13 - 18-Jun-25 |
| Buy* | 52 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 48 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 54 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 47 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 49 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 49 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 50 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 54 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Buy* | 92 | 3,823.00p | Automatic Execution |
16:27:12 - 18-Jun-25 |
| Sell* | 75 | 3,823.00p | Automatic Execution |
16:27:11 - 18-Jun-25 |
| Sell* | 204 | 3,823.00p | Automatic Execution |
16:27:11 - 18-Jun-25 |
| Sell* | 40 | 3,823.00p | Automatic Execution |
16:27:09 - 18-Jun-25 |
| Buy* | 380 | 3,823.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 48 | 3,823.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 52 | 3,823.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 50 | 3,823.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 46 | 3,823.00p | Automatic Execution |
16:27:06 - 18-Jun-25 |
| Buy* | 68 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 53 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 49 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 54 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 70 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 45 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Sell* | 103 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Sell* | 244 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 53 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 46 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Buy* | 50 | 3,823.00p | Automatic Execution |
16:27:04 - 18-Jun-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
16:26:56 - 18-Jun-25 |
| Sell* | 244 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 138 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 147 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 303 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 64 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 48 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 50 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 54 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Buy* | 46 | 3,823.00p | Automatic Execution |
16:26:44 - 18-Jun-25 |
| Sell* | 68 | 3,823.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Sell* | 176 | 3,823.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Buy* | 257 | 3,824.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Buy* | 46 | 3,824.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Buy* | 52 | 3,824.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Buy* | 50 | 3,824.00p | Automatic Execution |
16:26:37 - 18-Jun-25 |
| Buy* | 244 | 3,823.00p | Automatic Execution |
16:26:35 - 18-Jun-25 |
| Buy* | 303 | 3,823.00p | Automatic Execution |
16:26:32 - 18-Jun-25 |
| Buy* | 46 | 3,823.00p | Automatic Execution |
16:26:32 - 18-Jun-25 |
| Buy* | 48 | 3,823.00p | Automatic Execution |
16:26:32 - 18-Jun-25 |
| Buy* | 49 | 3,823.00p | Automatic Execution |
16:26:32 - 18-Jun-25 |
| Sell* | 139 | 3,823.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 103 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 90 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 53 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 57 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 70 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Sell* | 130 | 3,824.00p | Automatic Execution |
16:26:31 - 18-Jun-25 |
| Buy* | 42 | 3,825.00p | Automatic Execution |
16:26:23 - 18-Jun-25 |
| Sell* | 44 | 3,824.00p | Automatic Execution |
16:26:19 - 18-Jun-25 |
| Buy* | 47 | 3,824.00p | Automatic Execution |
16:26:15 - 18-Jun-25 |
| Buy* | 69 | 3,824.00p | Automatic Execution |
16:26:13 - 18-Jun-25 |
| Buy* | 46 | 3,824.00p | Automatic Execution |
16:26:13 - 18-Jun-25 |
| Sell* | 104 | 3,824.00p | Automatic Execution |
16:26:12 - 18-Jun-25 |
| Sell* | 49 | 3,824.00p | Automatic Execution |
16:26:12 - 18-Jun-25 |
| Sell* | 13 | 3,824.00p | Automatic Execution |
16:26:12 - 18-Jun-25 |
| Sell* | 109 | 3,824.00p | Automatic Execution |
16:26:12 - 18-Jun-25 |
| Sell* | 104 | 3,825.00p | Automatic Execution |
16:26:06 - 18-Jun-25 |
| Sell* | 99 | 3,825.00p | Automatic Execution |
16:26:06 - 18-Jun-25 |
| Buy* | 286 | 3,826.00p | SI Trade |
16:26:04 - 18-Jun-25 |
| Sell* | 162 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Sell* | 63 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Sell* | 100 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Sell* | 110 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Buy* | 97 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Buy* | 244 | 3,825.00p | Automatic Execution |
16:26:03 - 18-Jun-25 |
| Buy* | 76 | 3,824.00p | Automatic Execution |
16:25:58 - 18-Jun-25 |
| Buy* | 286 | 3,824.00p | Automatic Execution |
16:25:58 - 18-Jun-25 |
| Buy* | 71 | 3,824.00p | Automatic Execution |
16:25:58 - 18-Jun-25 |
| Buy* | 173 | 3,824.00p | Automatic Execution |
16:25:56 - 18-Jun-25 |
| Sell* | 53 | 3,824.00p | Automatic Execution |
16:25:56 - 18-Jun-25 |
| Sell* | 52 | 3,824.00p | SI Trade |
16:25:53 - 18-Jun-25 |
| Sell* | 56 | 3,824.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Buy* | 58 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Buy* | 244 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Buy* | 33 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 244 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 44 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 34 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 73 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 244 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 160 | 3,825.00p | Automatic Execution |
16:25:49 - 18-Jun-25 |
| Sell* | 225 | 3,825.00p | Automatic Execution |
16:25:47 - 18-Jun-25 |
| Sell* | 19 | 3,825.00p | Automatic Execution |
16:25:47 - 18-Jun-25 |