Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,068 2,768.00p SI Trade
Negotiated Trade
 16:47:21 - 30-Jan-26
Buy* 16,882 2,768.672p SI Trade
Negotiated Trade
 16:47:08 - 30-Jan-26
Buy* 2,000 2,800.00p Ordinary
 16:46:57 - 30-Jan-26
Buy* 466 2,755.00p Ordinary
 16:46:57 - 30-Jan-26
Buy* 1,824 2,772.4835p Ordinary
 16:46:57 - 30-Jan-26
Buy* 215 2,758.00p Ordinary
 16:38:17 - 30-Jan-26
Buy* 6,044 2,758.00p SI Trade
 16:36:32 - 30-Jan-26
Unknown* 436 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 6 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 624 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 7,790 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 2,608 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 1 2,758.00p SI Trade
 16:35:28 - 30-Jan-26
Buy* 1,892,217 2,758.00p Suspected BUY Trade
 16:35:28 - 30-Jan-26
Buy* 224,000 2,763.5664p Suspected BUY Trade
 16:33:16 - 30-Jan-26
Sell* 58 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 212 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 400 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 164 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 325 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 53 2,743.00p Automatic Execution
 16:29:59 - 30-Jan-26
Unknown* 0 2,743.00p SI Trade
 16:29:58 - 30-Jan-26
Buy* 11 2,742.537p Ordinary
 16:29:56 - 30-Jan-26
Sell* 274 2,742.00p Automatic Execution
 16:29:50 - 30-Jan-26
Buy* 752 2,742.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 147 2,741.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 10 2,741.50p SI Trade
 16:29:48 - 30-Jan-26
Unknown* 10 2,742.00p SI Trade
 16:29:48 - 30-Jan-26
Sell* 17 2,742.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 16 2,742.00p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 15 2,742.00p Automatic Execution
 16:29:48 - 30-Jan-26
Buy* 100 2,742.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 310 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 313 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 134 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 752 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 108 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 162 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 290 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 98 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 97 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 228 2,741.00p Automatic Execution
 16:29:48 - 30-Jan-26
Sell* 16 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 48 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 262 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 1,000 2,742.00p SI Trade
 16:29:45 - 30-Jan-26
Sell* 100 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 117 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 100 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 17 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 310 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 752 2,742.00p Automatic Execution
 16:29:45 - 30-Jan-26
Sell* 90 2,742.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 220 2,742.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 752 2,742.00p Automatic Execution
 16:29:44 - 30-Jan-26
Sell* 111 2,741.00p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 126 2,741.00p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 452 2,741.00p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 559 2,741.00p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 752 2,741.00p Automatic Execution
 16:29:42 - 30-Jan-26
Buy* 20 2,742.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 752 2,742.00p Automatic Execution
 16:29:13 - 30-Jan-26
Buy* 290 2,742.00p Automatic Execution
 16:29:13 - 30-Jan-26
Buy* 100 2,742.00p Automatic Execution
 16:29:13 - 30-Jan-26
Buy* 563 2,742.00p Automatic Execution
 16:29:13 - 30-Jan-26
Buy* 189 2,742.00p Automatic Execution
 16:29:11 - 30-Jan-26
Buy* 243 2,742.00p Automatic Execution
 16:29:11 - 30-Jan-26
Buy* 29 2,741.90p Ordinary
 16:29:10 - 30-Jan-26
Buy* 46 2,742.00p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 100 2,742.00p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 13 2,742.00p Automatic Execution
 16:29:04 - 30-Jan-26
Buy* 5 2,742.00p Automatic Execution
 16:29:02 - 30-Jan-26
Buy* 1 2,742.00p SI Trade
 16:29:00 - 30-Jan-26
Buy* 100 2,742.00p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 58 2,742.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 752 2,742.00p Automatic Execution
 16:29:00 - 30-Jan-26
Buy* 417 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 335 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 222 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Sell* 321 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 752 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 222 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 400 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 10 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 53 2,742.00p Automatic Execution
 16:28:59 - 30-Jan-26
Buy* 752 2,741.00p Automatic Execution
 16:28:53 - 30-Jan-26
Buy* 23 2,741.00p Automatic Execution
 16:28:53 - 30-Jan-26
Sell* 147 2,740.00p Automatic Execution
 16:28:51 - 30-Jan-26
Buy* 275 2,741.00p Automatic Execution
 16:28:51 - 30-Jan-26
Buy* 369 2,741.00p Automatic Execution
 16:28:51 - 30-Jan-26
Buy* 174 2,741.00p Automatic Execution
 16:28:50 - 30-Jan-26
Buy* 1 2,740.90p Ordinary
 16:28:47 - 30-Jan-26
Unknown* 0 2,741.00p SI Trade
 16:28:39 - 30-Jan-26
Buy* 2 2,740.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 178 2,740.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 16 2,740.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 34 2,740.00p Automatic Execution
 16:28:28 - 30-Jan-26
Buy* 1 2,740.00p SI Trade
 16:28:24 - 30-Jan-26
Buy* 482 2,740.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 17 2,740.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 197 2,740.00p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 362 2,740.00p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 175 2,740.00p Automatic Execution
 16:27:55 - 30-Jan-26
Sell* 148 2,739.00p Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 168 2,740.00p Automatic Execution
 16:27:50 - 30-Jan-26
Buy* 3 2,740.00p Automatic Execution
 16:27:50 - 30-Jan-26
Buy* 40 2,740.606p Ordinary
 16:27:44 - 30-Jan-26
Buy* 186 2,740.00p Automatic Execution
 16:27:44 - 30-Jan-26
Sell* 504 2,740.00p Automatic Execution
 16:27:44 - 30-Jan-26
Sell* 1 2,740.00p Automatic Execution
 16:27:44 - 30-Jan-26
Buy* 514 2,740.00p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 238 2,740.00p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 2,711 2,740.0715p Ordinary
 16:27:28 - 30-Jan-26
Buy* 18 2,740.181p SI Trade
 16:27:27 - 30-Jan-26
Buy* 332 2,740.00p Automatic Execution
 16:27:25 - 30-Jan-26
Sell* 176 2,739.597p Ordinary
 16:27:23 - 30-Jan-26
Unknown* 3 2,740.50p SI Trade
 16:27:17 - 30-Jan-26
Buy* 94 2,740.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 190 2,740.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 14 2,740.00p Automatic Execution
 16:27:15 - 30-Jan-26
Buy* 148 2,740.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 160 2,740.00p Automatic Execution
 16:27:06 - 30-Jan-26
Buy* 94 2,740.00p Automatic Execution
 16:27:05 - 30-Jan-26
Buy* 177 2,740.00p Automatic Execution
 16:27:05 - 30-Jan-26
Buy* 110 2,740.00p Automatic Execution
 16:27:01 - 30-Jan-26
Buy* 65 2,740.00p Automatic Execution
 16:27:01 - 30-Jan-26
Sell* 147 2,739.00p Automatic Execution
 16:26:55 - 30-Jan-26
Buy* 165 2,740.00p Automatic Execution
 16:26:54 - 30-Jan-26
Buy* 15 2,740.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 100 2,740.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 41 2,740.00p Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 165 2,740.00p Automatic Execution
 16:26:49 - 30-Jan-26
Buy* 45 2,740.00p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 287 2,740.00p Automatic Execution
 16:26:43 - 30-Jan-26
Sell* 38 2,739.4494p Ordinary
 16:26:35 - 30-Jan-26
Buy* 247 2,740.00p Automatic Execution
 16:26:31 - 30-Jan-26
Buy* 218 2,740.00p Automatic Execution
 16:26:31 - 30-Jan-26
Sell* 165 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Sell* 17 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Sell* 180 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Sell* 910 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Sell* 2 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Sell* 149 2,740.00p Automatic Execution
 16:26:30 - 30-Jan-26
Buy* 100 2,740.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 92 2,740.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 228 2,740.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 524 2,740.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 188 2,740.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 158 2,740.00p Automatic Execution
 16:26:23 - 30-Jan-26
Sell* 1,159 2,739.00p Automatic Execution
 16:26:10 - 30-Jan-26
Sell* 235 2,739.00p Automatic Execution
 16:26:10 - 30-Jan-26
Sell* 129 2,739.00p Automatic Execution
 16:26:10 - 30-Jan-26
Sell* 543 2,739.00p Automatic Execution
 16:26:10 - 30-Jan-26
Sell* 252 2,739.00p Automatic Execution
 16:26:10 - 30-Jan-26
Buy* 516 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 236 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 53 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 92 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 102 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 63 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 248 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 752 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 357 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 186 2,739.00p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 147 2,738.00p Automatic Execution
 16:25:57 - 30-Jan-26
Buy* 133 2,738.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 5 2,738.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 18 2,738.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 164 2,738.00p Automatic Execution
 16:25:55 - 30-Jan-26
Buy* 132 2,737.533p Ordinary
 16:25:52 - 30-Jan-26
Buy* 176 2,738.00p Automatic Execution
 16:25:50 - 30-Jan-26
Sell* 5 2,737.00p SI Trade
 16:25:47 - 30-Jan-26
Buy* 162 2,738.00p Automatic Execution
 16:25:42 - 30-Jan-26
Buy* 202 2,738.00p Automatic Execution
 16:25:39 - 30-Jan-26
Buy* 92 2,738.00p Automatic Execution
 16:25:34 - 30-Jan-26
Buy* 42 2,738.00p Automatic Execution
 16:25:34 - 30-Jan-26
Unknown* 1 2,738.00p SI Trade
 16:25:32 - 30-Jan-26
Sell* 499 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 26 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 196 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 752 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 543 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 129 2,737.00p Automatic Execution
 16:25:30 - 30-Jan-26
Buy* 169 2,738.00p Automatic Execution
 16:25:29 - 30-Jan-26
Buy* 162 2,738.00p Automatic Execution
 16:25:27 - 30-Jan-26
Buy* 96 2,738.00p Automatic Execution
 16:25:25 - 30-Jan-26
Buy* 177 2,738.00p Automatic Execution
 16:25:19 - 30-Jan-26
Buy* 223 2,738.00p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 217 2,738.00p Automatic Execution
 16:25:16 - 30-Jan-26
Buy* 129 2,738.00p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 104 2,738.00p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 112 2,738.00p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 498 2,738.00p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 156 2,738.00p Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 92 2,738.00p Automatic Execution
 16:25:10 - 30-Jan-26
Buy* 6 2,738.00p Automatic Execution
 16:25:08 - 30-Jan-26
Buy* 165 2,738.00p Automatic Execution
 16:25:08 - 30-Jan-26
Buy* 378 2,738.00p Automatic Execution
 16:25:05 - 30-Jan-26
Buy* 47 2,738.00p Automatic Execution
 16:25:05 - 30-Jan-26
Sell* 50 2,737.00p Automatic Execution
 16:25:00 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78