Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,351 2,727.00p SI Trade
Suspected SELL Trade
 17:16:50 - 02-Mar-26
Sell* 395 2,727.00p SI Trade
Suspected SELL Trade
 17:16:50 - 02-Mar-26
Buy* 498 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Buy* 201 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Sell* 12,476 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Buy* 487 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Sell* 12,576 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Buy* 300 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Buy* 396 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Sell* 397 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Buy* 423 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Sell* 1,233 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Sell* 5,642 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Buy* 392 2,751.34p SI Trade
Negotiated Trade
 17:15:47 - 02-Mar-26
Sell* 17,680 2,734.02p SI Trade
Suspected SELL Trade
 17:15:47 - 02-Mar-26
Buy* 366 2,774.9208p Ordinary
 16:58:15 - 02-Mar-26
Buy* 41 2,747.00p Ordinary
 16:58:15 - 02-Mar-26
Buy* 1,723 2,752.2182p Ordinary
 16:58:15 - 02-Mar-26
Buy* 21,375 2,750.943p SI Trade
Negotiated Trade
 16:47:09 - 02-Mar-26
Sell* 250 2,727.00p SI Trade
 16:35:04 - 02-Mar-26
Sell* 184 2,727.00p SI Trade
 16:35:04 - 02-Mar-26
Sell* 1,626 2,727.00p SI Trade
 16:35:04 - 02-Mar-26
Buy* 1,369,363 2,727.00p Suspected BUY Trade
 16:35:04 - 02-Mar-26
Sell* 437,772 2,755.388p Negotiated Trade
 16:33:20 - 02-Mar-26
Sell* 54 2,725.00p Automatic Execution
 16:29:55 - 02-Mar-26
Buy* 2 2,726.00p SI Trade
 16:29:51 - 02-Mar-26
Buy* 26 2,725.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 72 2,725.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 72 2,725.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 48 2,725.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 40 2,725.00p Automatic Execution
 16:29:48 - 02-Mar-26
Buy* 217 2,725.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 245 2,725.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 366 2,725.00p Automatic Execution
 16:29:46 - 02-Mar-26
Sell* 9 2,725.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 65 2,726.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 630 2,726.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 369 2,726.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 6 2,726.00p Automatic Execution
 16:29:46 - 02-Mar-26
Unknown* 11 2,725.00p SI Trade
 16:29:45 - 02-Mar-26
Buy* 250 2,725.5698p Ordinary
 16:29:42 - 02-Mar-26
Buy* 369 2,725.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 310 2,725.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 62 2,725.00p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 59 2,724.00p Automatic Execution
 16:29:36 - 02-Mar-26
Sell* 367 2,724.00p Automatic Execution
 16:29:36 - 02-Mar-26
Sell* 200 2,724.00p Automatic Execution
 16:29:36 - 02-Mar-26
Buy* 250 2,724.9198p Ordinary
 16:29:32 - 02-Mar-26
Buy* 53 2,725.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 255 2,725.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 114 2,725.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 62 2,725.00p Automatic Execution
 16:29:30 - 02-Mar-26
Buy* 22 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 49 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 5 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 119 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 200 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 94 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 126 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Sell* 295 2,724.00p Automatic Execution
 16:29:28 - 02-Mar-26
Buy* 62 2,725.00p Automatic Execution
 16:29:22 - 02-Mar-26
Buy* 61 2,725.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 359 2,725.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 200 2,725.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 369 2,725.00p Automatic Execution
 16:29:21 - 02-Mar-26
Sell* 12 2,725.00p SI Trade
 16:29:20 - 02-Mar-26
Buy* 250 2,725.9199p Ordinary
 16:29:14 - 02-Mar-26
Sell* 15 2,725.00p SI Trade
 16:29:09 - 02-Mar-26
Sell* 180 2,726.00p Automatic Execution
 16:29:04 - 02-Mar-26
Sell* 20 2,726.00p Automatic Execution
 16:28:58 - 02-Mar-26
Buy* 69 2,726.00p Automatic Execution
 16:28:56 - 02-Mar-26
Buy* 411 2,726.00p Automatic Execution
 16:28:56 - 02-Mar-26
Buy* 81 2,725.00p Automatic Execution
 16:28:56 - 02-Mar-26
Buy* 81 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 97 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 81 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 48 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 58 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 331 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 135 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 285 2,725.00p Automatic Execution
 16:28:55 - 02-Mar-26
Buy* 83 2,725.00p Automatic Execution
 16:28:52 - 02-Mar-26
Buy* 81 2,725.00p Automatic Execution
 16:28:52 - 02-Mar-26
Buy* 8 2,725.50p Suspected BUY Trade
 16:28:49 - 02-Mar-26
Buy* 369 2,725.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 395 2,725.00p Automatic Execution
 16:28:49 - 02-Mar-26
Sell* 210 2,725.00p Automatic Execution
 16:28:49 - 02-Mar-26
Buy* 81 2,726.00p Automatic Execution
 16:28:49 - 02-Mar-26
Unknown* 11 2,726.00p SI Trade
 16:28:39 - 02-Mar-26
Buy* 81 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 124 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 272 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 65 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 122 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 76 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Buy* 369 2,726.00p Automatic Execution
 16:28:39 - 02-Mar-26
Sell* 18 2,726.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 108 2,727.00p Automatic Execution
 16:28:33 - 02-Mar-26
Sell* 187 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 90 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 110 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 200 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 29 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 201 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Sell* 186 2,728.00p Automatic Execution
 16:28:32 - 02-Mar-26
Buy* 3 2,728.6818p Ordinary
 16:28:21 - 02-Mar-26
Sell* 369 2,729.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 84 2,729.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 30 2,729.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 369 2,729.00p Automatic Execution
 16:27:52 - 02-Mar-26
Buy* 44 2,729.00p Automatic Execution
 16:27:52 - 02-Mar-26
Buy* 217 2,728.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 127 2,728.00p Automatic Execution
 16:27:51 - 02-Mar-26
Buy* 111 2,728.00p Automatic Execution
 16:27:51 - 02-Mar-26
Sell* 102 2,727.00p Automatic Execution
 16:27:45 - 02-Mar-26
Sell* 82 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 175 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 81 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 87 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 93 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 220 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 382 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 127 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Sell* 125 2,728.00p Automatic Execution
 16:27:32 - 02-Mar-26
Buy* 70 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 46 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 18 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 217 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 160 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Buy* 140 2,729.00p Automatic Execution
 16:27:25 - 02-Mar-26
Unknown* 0 2,729.00p SI Trade
 16:26:29 - 02-Mar-26
Buy* 113 2,729.00p Automatic Execution
 16:26:29 - 02-Mar-26
Buy* 35 2,729.00p Automatic Execution
 16:26:29 - 02-Mar-26
Buy* 88 2,729.00p Automatic Execution
 16:26:26 - 02-Mar-26
Buy* 29 2,729.00p Automatic Execution
 16:26:26 - 02-Mar-26
Buy* 67 2,729.00p Automatic Execution
 16:26:26 - 02-Mar-26
Buy* 119 2,729.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 135 2,729.00p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 19 2,729.00p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 81 2,729.00p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 86 2,729.00p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 50 2,729.00p Automatic Execution
 16:26:10 - 02-Mar-26
Sell* 112 2,729.00p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 416 2,729.00p Automatic Execution
 16:26:00 - 02-Mar-26
Buy* 134 2,730.00p Automatic Execution
 16:25:54 - 02-Mar-26
Sell* 83 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 169 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 173 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 330 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 564 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 506 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 188 2,730.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 83 2,731.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 1,040 2,731.00p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 681 2,732.00p Automatic Execution
 16:25:45 - 02-Mar-26
Buy* 119 2,733.00p Automatic Execution
 16:25:44 - 02-Mar-26
Buy* 168 2,733.00p Automatic Execution
 16:25:44 - 02-Mar-26
Buy* 369 2,733.00p Automatic Execution
 16:25:44 - 02-Mar-26
Buy* 90 2,733.00p Automatic Execution
 16:25:44 - 02-Mar-26
Buy* 145 2,733.00p Automatic Execution
 16:25:44 - 02-Mar-26
Buy* 67 2,732.00p Automatic Execution
 16:25:40 - 02-Mar-26
Buy* 145 2,732.00p Automatic Execution
 16:25:40 - 02-Mar-26
Buy* 500 2,732.4655p Ordinary
 16:25:35 - 02-Mar-26
Buy* 128 2,732.00p Automatic Execution
 16:25:33 - 02-Mar-26
Buy* 145 2,732.00p Automatic Execution
 16:25:33 - 02-Mar-26
Sell* 111 2,732.00p Automatic Execution
 16:25:33 - 02-Mar-26
Sell* 867 2,732.00p Automatic Execution
 16:25:33 - 02-Mar-26
Sell* 616 2,732.00p Automatic Execution
 16:25:33 - 02-Mar-26
Sell* 275 2,732.00p Automatic Execution
 16:25:30 - 02-Mar-26
Buy* 30 2,732.00p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 86 2,732.00p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 369 2,732.00p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 50 2,732.00p Automatic Execution
 16:25:20 - 02-Mar-26
Buy* 150 2,732.00p Automatic Execution
 16:25:20 - 02-Mar-26
Sell* 185 2,731.4655p Ordinary
 16:25:17 - 02-Mar-26
Buy* 50 2,731.00p Automatic Execution
 16:25:06 - 02-Mar-26
Buy* 16 2,731.00p Automatic Execution
 16:25:06 - 02-Mar-26
Buy* 249 2,731.00p Automatic Execution
 16:25:06 - 02-Mar-26
Buy* 151 2,731.00p Automatic Execution
 16:25:06 - 02-Mar-26
Buy* 388 2,731.00p Automatic Execution
 16:25:06 - 02-Mar-26
Sell* 500 2,729.00p SI Trade
 16:25:04 - 02-Mar-26
Buy* 234 2,730.00p Automatic Execution
 16:24:58 - 02-Mar-26
Buy* 290 2,730.00p Automatic Execution
 16:24:58 - 02-Mar-26
Buy* 260 2,730.00p Automatic Execution
 16:24:58 - 02-Mar-26
Buy* 221 2,730.00p Automatic Execution
 16:24:58 - 02-Mar-26
Buy* 366 2,730.00p Automatic Execution
 16:24:58 - 02-Mar-26
Sell* 254 2,729.00p Automatic Execution
 16:24:58 - 02-Mar-26
Unknown* 750 2,729.00p Negotiated Trade
 16:24:58 - 02-Mar-26
Buy* 110 2,729.00p Automatic Execution
 16:24:56 - 02-Mar-26
Buy* 122 2,729.00p Automatic Execution
 16:24:56 - 02-Mar-26
Unknown* 0 2,728.00p SI Trade
 16:24:54 - 02-Mar-26
Unknown* 23 2,728.50p Negotiated Trade
 16:24:54 - 02-Mar-26
Buy* 331 2,729.00p Automatic Execution
 16:24:54 - 02-Mar-26
Buy* 264 2,729.00p Automatic Execution
 16:24:54 - 02-Mar-26
Unknown* 117 2,728.50p SI Trade
 16:24:50 - 02-Mar-26
Sell* 100 2,728.00p SI Trade
 16:24:44 - 02-Mar-26
Unknown* 116 2,728.50p SI Trade
 16:24:23 - 02-Mar-26
Unknown* 0 2,728.00p SI Trade
 16:24:23 - 02-Mar-26
Unknown* 118 2,728.50p SI Trade
 16:24:17 - 02-Mar-26
Unknown* 100 2,728.50p SI Trade
 16:24:13 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00