| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,646 | 3,404.331p | SI Trade Suspected SELL Trade |
16:43:05 - 08-Jan-26 |
| Unknown* | 2,695,000 | 3,413.00p | OTC Trade |
16:32:48 - 08-Jan-26 |
| Unknown* | 2,695,000 | 3,413.00p | OTC Trade |
16:32:48 - 08-Jan-26 |
| Sell* | 200 | 3,416.00p | Ordinary |
16:29:52 - 08-Jan-26 |
| Sell* | 166 | 3,416.00p | Automatic Execution |
16:29:51 - 08-Jan-26 |
| Sell* | 71 | 3,416.00p | Automatic Execution |
16:29:51 - 08-Jan-26 |
| Sell* | 30 | 3,416.70p | Ordinary |
16:29:34 - 08-Jan-26 |
| Sell* | 47 | 3,417.00p | Automatic Execution |
16:29:32 - 08-Jan-26 |
| Sell* | 65 | 3,417.00p | Automatic Execution |
16:29:32 - 08-Jan-26 |
| Sell* | 40 | 3,417.00p | Automatic Execution |
16:29:25 - 08-Jan-26 |
| Sell* | 77 | 3,417.00p | Automatic Execution |
16:29:15 - 08-Jan-26 |
| Sell* | 100 | 3,417.00p | Automatic Execution |
16:29:15 - 08-Jan-26 |
| Sell* | 277 | 3,417.00p | Automatic Execution |
16:29:15 - 08-Jan-26 |
| Sell* | 181 | 3,417.00p | Automatic Execution |
16:29:15 - 08-Jan-26 |
| Sell* | 105 | 3,417.00p | Automatic Execution |
16:29:15 - 08-Jan-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:29:12 - 08-Jan-26 |
| Buy* | 255 | 3,417.00p | Automatic Execution |
16:29:12 - 08-Jan-26 |
| Buy* | 98 | 3,417.00p | Automatic Execution |
16:29:12 - 08-Jan-26 |
| Sell* | 41 | 3,416.00p | Automatic Execution |
16:29:10 - 08-Jan-26 |
| Sell* | 3 | 3,416.00p | Automatic Execution |
16:29:10 - 08-Jan-26 |
| Sell* | 138 | 3,416.00p | Automatic Execution |
16:29:10 - 08-Jan-26 |
| Sell* | 139 | 3,416.00p | Automatic Execution |
16:29:10 - 08-Jan-26 |
| Buy* | 144 | 3,417.00p | Automatic Execution |
16:29:09 - 08-Jan-26 |
| Sell* | 58 | 3,414.70p | Ordinary |
16:29:04 - 08-Jan-26 |
| Sell* | 2 | 3,416.00p | Ordinary |
16:29:04 - 08-Jan-26 |
| Sell* | 262 | 3,416.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 56 | 3,416.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 42 | 3,416.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 189 | 3,416.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 189 | 3,416.00p | Automatic Execution |
16:28:58 - 08-Jan-26 |
| Sell* | 189 | 3,416.00p | Automatic Execution |
16:28:54 - 08-Jan-26 |
| Sell* | 131 | 3,416.00p | Automatic Execution |
16:28:54 - 08-Jan-26 |
| Sell* | 4 | 3,416.00p | Automatic Execution |
16:28:54 - 08-Jan-26 |
| Buy* | 128 | 3,417.00p | Automatic Execution |
16:28:54 - 08-Jan-26 |
| Sell* | 52 | 3,417.00p | Automatic Execution |
16:28:53 - 08-Jan-26 |
| Buy* | 277 | 3,417.00p | Automatic Execution |
16:28:53 - 08-Jan-26 |
| Sell* | 67 | 3,417.00p | Automatic Execution |
16:28:53 - 08-Jan-26 |
| Sell* | 76 | 3,417.00p | Automatic Execution |
16:28:53 - 08-Jan-26 |
| Sell* | 220 | 3,417.00p | Automatic Execution |
16:28:53 - 08-Jan-26 |
| Buy* | 47 | 3,418.00p | Automatic Execution |
16:28:44 - 08-Jan-26 |
| Buy* | 1 | 3,418.00p | Automatic Execution |
16:28:44 - 08-Jan-26 |
| Buy* | 1 | 3,418.00p | SI Trade |
16:28:42 - 08-Jan-26 |
| Sell* | 29 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 29 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 28 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 216 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Buy* | 260 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 46 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 42 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 68 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 36 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 68 | 3,417.00p | Automatic Execution |
16:28:40 - 08-Jan-26 |
| Sell* | 2 | 3,417.00p | SI Trade |
16:28:33 - 08-Jan-26 |
| Buy* | 20 | 3,418.00p | SI Trade |
16:28:22 - 08-Jan-26 |
| Sell* | 277 | 3,417.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 49 | 3,417.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 66 | 3,417.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 245 | 3,417.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 137 | 3,417.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 48 | 3,418.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 141 | 3,418.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 65 | 3,418.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 140 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 157 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 157 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Buy* | 180 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Buy* | 95 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Buy* | 23 | 3,419.00p | Automatic Execution |
16:28:22 - 08-Jan-26 |
| Sell* | 28 | 3,418.00p | Automatic Execution |
16:28:11 - 08-Jan-26 |
| Sell* | 20 | 3,418.00p | SI Trade |
16:28:09 - 08-Jan-26 |
| Buy* | 138 | 3,419.00p | Automatic Execution |
16:28:09 - 08-Jan-26 |
| Sell* | 277 | 3,418.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Sell* | 103 | 3,418.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Sell* | 270 | 3,418.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Sell* | 76 | 3,418.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Sell* | 208 | 3,418.00p | Automatic Execution |
16:28:07 - 08-Jan-26 |
| Sell* | 252 | 3,418.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 25 | 3,418.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 252 | 3,418.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Buy* | 275 | 3,418.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Buy* | 1 | 3,418.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 186 | 3,417.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 91 | 3,417.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 106 | 3,417.00p | Automatic Execution |
16:28:06 - 08-Jan-26 |
| Sell* | 3 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Sell* | 168 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Sell* | 109 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Buy* | 275 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Buy* | 206 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Buy* | 1 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Buy* | 74 | 3,417.00p | Automatic Execution |
16:28:05 - 08-Jan-26 |
| Sell* | 20 | 3,416.00p | SI Trade |
16:27:54 - 08-Jan-26 |
| Buy* | 114 | 3,417.00p | Automatic Execution |
16:27:54 - 08-Jan-26 |
| Buy* | 76 | 3,417.00p | Automatic Execution |
16:27:51 - 08-Jan-26 |
| Buy* | 95 | 3,417.00p | Automatic Execution |
16:27:48 - 08-Jan-26 |
| Buy* | 89 | 3,417.00p | Automatic Execution |
16:27:45 - 08-Jan-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
16:27:40 - 08-Jan-26 |
| Buy* | 212 | 3,417.00p | Automatic Execution |
16:27:38 - 08-Jan-26 |
| Sell* | 277 | 3,417.00p | Automatic Execution |
16:27:37 - 08-Jan-26 |
| Buy* | 208 | 3,417.00p | Automatic Execution |
16:27:37 - 08-Jan-26 |
| Sell* | 94 | 3,417.00p | Automatic Execution |
16:27:31 - 08-Jan-26 |
| Buy* | 442 | 3,417.00p | Automatic Execution |
16:27:27 - 08-Jan-26 |
| Buy* | 26 | 3,417.00p | Automatic Execution |
16:27:27 - 08-Jan-26 |
| Sell* | 136 | 3,416.00p | Automatic Execution |
16:27:14 - 08-Jan-26 |
| Sell* | 127 | 3,416.00p | Automatic Execution |
16:27:14 - 08-Jan-26 |
| Sell* | 139 | 3,416.00p | Automatic Execution |
16:27:11 - 08-Jan-26 |
| Sell* | 18 | 3,416.00p | Automatic Execution |
16:27:09 - 08-Jan-26 |
| Buy* | 74 | 3,417.00p | Automatic Execution |
16:27:09 - 08-Jan-26 |
| Buy* | 277 | 3,417.00p | Automatic Execution |
16:27:09 - 08-Jan-26 |
| Buy* | 100 | 3,417.00p | Automatic Execution |
16:27:09 - 08-Jan-26 |
| Sell* | 161 | 3,416.00p | Automatic Execution |
16:27:03 - 08-Jan-26 |
| Buy* | 168 | 3,416.00p | SI Trade |
16:26:44 - 08-Jan-26 |
| Sell* | 252 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 227 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 1 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 282 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 228 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 4,467 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 170 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 299 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 5 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 2 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 801 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 48 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 114 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 186 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 91 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 221 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 281 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 160 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 49 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 277 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 152 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 100 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 71 | 3,416.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 442 | 3,415.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 100 | 3,415.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Buy* | 277 | 3,415.00p | Automatic Execution |
16:26:44 - 08-Jan-26 |
| Sell* | 125 | 3,414.00p | Automatic Execution |
16:26:41 - 08-Jan-26 |
| Sell* | 157 | 3,414.00p | Automatic Execution |
16:26:41 - 08-Jan-26 |
| Sell* | 61 | 3,414.00p | Automatic Execution |
16:26:41 - 08-Jan-26 |
| Buy* | 72 | 3,415.00p | SI Trade |
16:26:33 - 08-Jan-26 |
| Sell* | 34 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 53 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 205 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Buy* | 262 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Buy* | 150 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 336 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 225 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 131 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Sell* | 100 | 3,415.00p | Automatic Execution |
16:26:33 - 08-Jan-26 |
| Buy* | 23 | 3,416.00p | SI Trade |
16:26:28 - 08-Jan-26 |
| Buy* | 90 | 3,416.00p | SI Trade |
16:26:28 - 08-Jan-26 |
| Buy* | 184 | 3,416.00p | SI Trade |
16:26:28 - 08-Jan-26 |
| Sell* | 67 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 231 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 341 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 135 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 270 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 7 | 3,415.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 4 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 277 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 906 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 738 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Sell* | 5,317 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 94 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 100 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 218 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 159 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 6 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 70 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 100 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 47 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 281 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 277 | 3,416.00p | Automatic Execution |
16:26:28 - 08-Jan-26 |
| Buy* | 2,117 | 3,414.451p | Ordinary |
16:26:25 - 08-Jan-26 |
| Buy* | 76 | 3,415.00p | SI Trade |
16:26:22 - 08-Jan-26 |
| Sell* | 221 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 52 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Buy* | 48 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Buy* | 277 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 16 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 50 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 37 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 65 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 100 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 76 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 76 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Sell* | 140 | 3,414.00p | Automatic Execution |
16:26:22 - 08-Jan-26 |
| Buy* | 27 | 3,415.00p | SI Trade |
16:26:15 - 08-Jan-26 |
| Sell* | 232 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Sell* | 1 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Sell* | 8 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Sell* | 28 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Buy* | 345 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Buy* | 97 | 3,415.00p | Automatic Execution |
16:26:15 - 08-Jan-26 |
| Buy* | 58 | 3,415.00p | SI Trade |
16:26:06 - 08-Jan-26 |
| Sell* | 100 | 3,414.00p | Automatic Execution |
16:26:06 - 08-Jan-26 |
| Sell* | 11 | 3,414.00p | Automatic Execution |
16:26:06 - 08-Jan-26 |
| Sell* | 277 | 3,414.00p | Automatic Execution |
16:26:06 - 08-Jan-26 |