| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,148 | 3,802.00p | OTC Trade |
16:35:14 - 28-Aug-25 |
| Buy* | 14 | 3,802.00p | SI Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 770 | 3,802.00p | SI Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 449 | 3,802.00p | SI Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 360,332 | 3,802.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 31 | 3,799.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 110 | 3,799.00p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 71 | 3,797.00p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 90 | 3,798.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 55 | 3,798.00p | Automatic Execution |
16:29:41 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 55 | 3,798.00p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 55 | 3,798.00p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Sell* | 58 | 3,798.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 90 | 3,798.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:29:29 - 28-Aug-25 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 3 | 3,798.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 140 | 3,798.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 121 | 3,798.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 84 | 3,799.00p | SI Trade |
16:29:19 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 31 | 3,798.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 56 | 3,798.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 2 | 3,798.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 53 | 3,798.00p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Sell* | 1 | 3,798.00p | Automatic Execution |
16:28:56 - 28-Aug-25 |
| Sell* | 148 | 3,798.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 40 | 3,798.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 23 | 3,798.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 23 | 3,798.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 53 | 3,798.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 30 | 3,798.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 34 | 3,798.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 47 | 3,797.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 91 | 3,797.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 25 | 3,797.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 35 | 3,797.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 24 | 3,797.00p | Automatic Execution |
16:28:08 - 28-Aug-25 |
| Buy* | 50 | 3,797.00p | Automatic Execution |
16:28:08 - 28-Aug-25 |
| Unknown* | 0 | 3,797.00p | SI Trade |
16:28:05 - 28-Aug-25 |
| Sell* | 148 | 3,797.00p | Automatic Execution |
16:28:04 - 28-Aug-25 |
| Buy* | 99 | 3,797.00p | Automatic Execution |
16:28:04 - 28-Aug-25 |
| Buy* | 198 | 3,797.00p | Automatic Execution |
16:28:04 - 28-Aug-25 |
| Buy* | 24 | 3,797.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 81 | 3,797.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Buy* | 8 | 3,797.00p | Automatic Execution |
16:27:47 - 28-Aug-25 |
| Unknown* | 130 | 3,796.00p | SI Trade |
16:27:10 - 28-Aug-25 |
| Unknown* | 97 | 3,796.00p | SI Trade |
16:27:10 - 28-Aug-25 |
| Buy* | 59 | 3,797.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 59 | 3,797.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 3 | 3,796.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 136 | 3,796.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 30 | 3,796.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 74 | 3,795.60p | Ordinary |
16:26:54 - 28-Aug-25 |
| Buy* | 1 | 3,796.00p | SI Trade |
16:26:17 - 28-Aug-25 |
| Sell* | 1 | 3,795.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 21 | 3,796.00p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Buy* | 148 | 3,797.00p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 148 | 3,795.00p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Buy* | 8 | 3,795.00p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 39 | 3,795.00p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 84 | 3,795.00p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 20 | 3,795.00p | SI Trade |
16:25:40 - 28-Aug-25 |
| Sell* | 77 | 3,795.00p | SI Trade |
16:25:34 - 28-Aug-25 |
| Sell* | 25 | 3,795.00p | Ordinary |
16:25:33 - 28-Aug-25 |
| Sell* | 161 | 3,796.00p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Sell* | 90 | 3,796.00p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Sell* | 139 | 3,796.00p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Sell* | 69 | 3,796.00p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Sell* | 24 | 3,796.00p | Automatic Execution |
16:25:30 - 28-Aug-25 |
| Sell* | 17 | 3,796.00p | SI Trade |
16:25:29 - 28-Aug-25 |
| Buy* | 3 | 3,796.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 30 | 3,796.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 148 | 3,795.00p | Automatic Execution |
16:24:55 - 28-Aug-25 |
| Buy* | 33 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 32 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 90 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 82 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 38 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 32 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 148 | 3,796.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 50 | 3,796.00p | Automatic Execution |
16:24:30 - 28-Aug-25 |
| Buy* | 100 | 3,796.00p | Automatic Execution |
16:24:30 - 28-Aug-25 |
| Buy* | 148 | 3,796.00p | Automatic Execution |
16:24:30 - 28-Aug-25 |
| Buy* | 80 | 3,795.00p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 51 | 3,794.00p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 19 | 3,795.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 94 | 3,795.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 100 | 3,795.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 88 | 3,794.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 90 | 3,794.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 43 | 3,793.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 170 | 3,793.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 341 | 3,793.00p | Automatic Execution |
16:24:08 - 28-Aug-25 |
| Buy* | 31 | 3,793.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 59 | 3,793.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 2 | 3,793.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 100 | 3,793.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Buy* | 148 | 3,793.00p | Automatic Execution |
16:23:54 - 28-Aug-25 |
| Sell* | 18 | 3,793.00p | Automatic Execution |
16:23:32 - 28-Aug-25 |
| Sell* | 148 | 3,793.00p | Automatic Execution |
16:23:32 - 28-Aug-25 |
| Sell* | 75 | 3,793.30p | Ordinary |
16:22:48 - 28-Aug-25 |
| Buy* | 1 | 3,794.00p | Automatic Execution |
16:22:44 - 28-Aug-25 |
| Sell* | 20 | 3,794.00p | Automatic Execution |
16:22:18 - 28-Aug-25 |
| Sell* | 83 | 3,794.00p | SI Trade |
16:21:30 - 28-Aug-25 |
| Buy* | 52 | 3,794.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 126 | 3,794.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 188 | 3,794.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 2 | 3,794.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Buy* | 66 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 31 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 4 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 90 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 90 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Buy* | 119 | 3,795.00p | Automatic Execution |
16:21:01 - 28-Aug-25 |
| Sell* | 48 | 3,794.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 94 | 3,794.00p | Automatic Execution |
16:20:53 - 28-Aug-25 |
| Sell* | 51 | 3,795.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 58 | 3,795.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Sell* | 81 | 3,795.00p | Automatic Execution |
16:20:52 - 28-Aug-25 |
| Unknown* | 366 | 3,795.50p | SI Trade |
16:20:50 - 28-Aug-25 |
| Sell* | 84 | 3,796.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 20 | 3,796.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 95 | 3,796.30p | Ordinary |
16:18:35 - 28-Aug-25 |
| Sell* | 25 | 3,797.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Sell* | 4 | 3,797.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Sell* | 4 | 3,797.00p | Automatic Execution |
16:18:32 - 28-Aug-25 |
| Sell* | 12 | 3,797.00p | Negotiated Trade |
16:18:00 - 28-Aug-25 |
| Unknown* | 0 | 3,799.00p | SI Trade |
16:17:47 - 28-Aug-25 |
| Sell* | 25 | 3,798.00p | Automatic Execution |
16:17:47 - 28-Aug-25 |
| Sell* | 23 | 3,798.00p | Automatic Execution |
16:17:35 - 28-Aug-25 |
| Buy* | 73 | 3,799.5918p | Ordinary |
16:16:55 - 28-Aug-25 |
| Buy* | 507 | 3,799.1855p | Ordinary |
16:16:44 - 28-Aug-25 |
| Buy* | 2 | 3,799.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Buy* | 45 | 3,799.00p | Automatic Execution |
16:16:05 - 28-Aug-25 |
| Sell* | 3,676 | 3,798.439p | SI Trade |
16:15:54 - 28-Aug-25 |
| Buy* | 6 | 3,799.00p | Suspected BUY Trade |
16:15:43 - 28-Aug-25 |
| Sell* | 72 | 3,798.00p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Sell* | 38 | 3,798.00p | Automatic Execution |
16:15:29 - 28-Aug-25 |
| Sell* | 1 | 3,798.00p | SI Trade |
16:15:28 - 28-Aug-25 |
| Buy* | 119 | 3,798.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 40 | 3,797.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 2 | 3,797.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 196 | 3,797.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Sell* | 101 | 3,796.00p | Automatic Execution |
16:14:14 - 28-Aug-25 |
| Sell* | 76 | 3,796.00p | Automatic Execution |
16:13:27 - 28-Aug-25 |
| Buy* | 2 | 3,796.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 49 | 3,796.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 90 | 3,796.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Unknown* | 326 | 3,795.50p | SI Trade |
16:12:40 - 28-Aug-25 |
| Sell* | 133 | 3,795.30p | Ordinary |
16:12:23 - 28-Aug-25 |
| Buy* | 113 | 3,795.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 228 | 3,795.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 46 | 3,795.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Buy* | 45 | 3,795.00p | Automatic Execution |
16:11:50 - 28-Aug-25 |
| Sell* | 26 | 3,794.00p | Automatic Execution |
16:11:36 - 28-Aug-25 |
| Sell* | 45 | 3,794.00p | Automatic Execution |
16:11:36 - 28-Aug-25 |
| Sell* | 119 | 3,794.00p | Automatic Execution |
16:11:36 - 28-Aug-25 |
| Sell* | 4 | 3,793.6975p | Ordinary |
16:11:16 - 28-Aug-25 |
| Buy* | 5 | 3,793.00p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Buy* | 515 | 3,792.699p | Ordinary |
16:10:41 - 28-Aug-25 |
| Buy* | 31 | 3,793.00p | SI Trade |
16:10:25 - 28-Aug-25 |
| Sell* | 63 | 3,793.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 24 | 3,793.00p | SI Trade |
16:10:11 - 28-Aug-25 |
| Sell* | 1 | 3,793.00p | SI Trade |
16:10:11 - 28-Aug-25 |
| Unknown* | 1 | 3,793.00p | OTC Trade |
16:10:11 - 28-Aug-25 |
| Sell* | 86 | 3,794.00p | Automatic Execution |
16:09:18 - 28-Aug-25 |
| Sell* | 6 | 3,794.00p | Negotiated Trade |
16:08:48 - 28-Aug-25 |
| Sell* | 75 | 3,795.00p | Automatic Execution |
16:08:20 - 28-Aug-25 |
| Sell* | 78 | 3,796.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 75 | 3,796.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Sell* | 71 | 3,797.00p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Sell* | 31 | 3,797.00p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Sell* | 47 | 3,797.00p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Buy* | 3 | 3,799.00p | SI Trade |
16:06:45 - 28-Aug-25 |
| Buy* | 22 | 3,798.00p | Automatic Execution |
16:06:37 - 28-Aug-25 |
| Buy* | 119 | 3,798.00p | Automatic Execution |
16:06:20 - 28-Aug-25 |
| Buy* | 23 | 3,798.00p | Automatic Execution |
16:06:20 - 28-Aug-25 |
| Buy* | 134 | 3,797.00p | Automatic Execution |
16:06:02 - 28-Aug-25 |
| Buy* | 60 | 3,796.00p | Automatic Execution |
16:06:00 - 28-Aug-25 |
| Buy* | 2 | 3,796.00p | Automatic Execution |
16:06:00 - 28-Aug-25 |
| Sell* | 69 | 3,796.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 92 | 3,796.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Buy* | 43 | 3,797.00p | Automatic Execution |
16:04:51 - 28-Aug-25 |
| Buy* | 3 | 3,797.00p | Automatic Execution |
16:04:51 - 28-Aug-25 |
| Buy* | 21 | 3,797.00p | Automatic Execution |
16:04:51 - 28-Aug-25 |
| Sell* | 110 | 3,797.00p | Automatic Execution |
16:04:19 - 28-Aug-25 |
| Buy* | 58 | 3,797.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 21 | 3,797.00p | Automatic Execution |
16:04:16 - 28-Aug-25 |
| Buy* | 111 | 3,796.00p | Automatic Execution |
16:03:38 - 28-Aug-25 |
| Sell* | 73 | 3,795.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 134 | 3,795.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 84 | 3,795.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 170 | 3,795.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 90 | 3,795.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |