Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,622.00p SI Trade
13:20:24 - 29-Oct-25
Sell* 20 3,626.00p Automatic Execution
13:19:41 - 29-Oct-25
Unknown* 0 3,629.00p SI Trade
13:17:45 - 29-Oct-25
Sell* 62 3,628.00p Automatic Execution
13:17:45 - 29-Oct-25
Sell* 14 3,630.00p Automatic Execution
13:16:24 - 29-Oct-25
Sell* 15 3,630.00p Automatic Execution
13:16:24 - 29-Oct-25
Sell* 29 3,630.00p Automatic Execution
13:16:24 - 29-Oct-25
Sell* 48 3,630.00p Automatic Execution
13:16:24 - 29-Oct-25
Unknown* 0 3,632.00p SI Trade
13:16:20 - 29-Oct-25
Sell* 94 3,631.00p Automatic Execution
13:15:09 - 29-Oct-25
Sell* 20 3,631.00p Automatic Execution
13:15:09 - 29-Oct-25
Unknown* 0 3,632.00p SI Trade
13:14:16 - 29-Oct-25
Sell* 51 3,631.00p Automatic Execution
13:13:52 - 29-Oct-25
Sell* 62 3,631.00p Automatic Execution
13:13:52 - 29-Oct-25
Sell* 29 3,631.00p Automatic Execution
13:13:52 - 29-Oct-25
Sell* 3 3,631.00p Automatic Execution
13:13:52 - 29-Oct-25
Buy* 36 3,630.00p Automatic Execution
13:12:27 - 29-Oct-25
Buy* 91 3,630.00p Automatic Execution
13:12:27 - 29-Oct-25
Sell* 13 3,629.00p SI Trade
13:12:02 - 29-Oct-25
Sell* 91 3,630.00p Automatic Execution
13:11:51 - 29-Oct-25
Sell* 18 3,630.00p Automatic Execution
13:11:51 - 29-Oct-25
Buy* 41 3,631.00p Automatic Execution
13:11:50 - 29-Oct-25
Sell* 10 3,631.00p Automatic Execution
13:11:20 - 29-Oct-25
Unknown* 18 3,632.00p SI Trade
13:10:42 - 29-Oct-25
Unknown* 0 3,631.00p SI Trade
13:10:00 - 29-Oct-25
Sell* 21 3,629.00p SI Trade
13:09:41 - 29-Oct-25
Unknown* 110 3,631.00p SI Trade
13:09:41 - 29-Oct-25
Buy* 46 3,629.00p Automatic Execution
13:09:06 - 29-Oct-25
Buy* 91 3,629.00p Automatic Execution
13:09:06 - 29-Oct-25
Buy* 78 3,627.00p SI Trade
13:08:45 - 29-Oct-25
Buy* 1 3,624.00p SI Trade
13:08:03 - 29-Oct-25
Sell* 86 3,623.00p Automatic Execution
13:08:03 - 29-Oct-25
Sell* 3 3,623.00p Automatic Execution
13:08:03 - 29-Oct-25
Sell* 71 3,623.00p Automatic Execution
13:08:03 - 29-Oct-25
Unknown* 4 3,624.00p SI Trade
13:07:56 - 29-Oct-25
Buy* 91 3,624.00p Automatic Execution
13:07:54 - 29-Oct-25
Sell* 4 3,623.00p SI Trade
13:07:53 - 29-Oct-25
Sell* 6 3,623.00p SI Trade
13:07:52 - 29-Oct-25
Buy* 47 3,622.00p Automatic Execution
13:07:51 - 29-Oct-25
Buy* 77 3,622.00p Automatic Execution
13:07:51 - 29-Oct-25
Buy* 1 3,622.00p SI Trade
13:07:42 - 29-Oct-25
Buy* 26 3,621.10p Ordinary
13:07:40 - 29-Oct-25
Unknown* 1,744 3,621.00p SI Trade
13:07:14 - 29-Oct-25
Unknown* 0 3,622.00p SI Trade
13:05:13 - 29-Oct-25
Unknown* 0 3,622.00p SI Trade
13:04:06 - 29-Oct-25
Buy* 82 3,621.00p Automatic Execution
13:01:21 - 29-Oct-25
Unknown* 0 3,619.00p SI Trade
13:01:06 - 29-Oct-25
Buy* 91 3,619.00p Automatic Execution
13:01:05 - 29-Oct-25
Sell* 130 3,618.00p Automatic Execution
13:00:50 - 29-Oct-25
Unknown* 106 3,619.00p SI Trade
13:00:44 - 29-Oct-25
Unknown* 5 3,619.00p SI Trade
13:00:24 - 29-Oct-25
Unknown* 1 3,619.00p SI Trade
13:00:23 - 29-Oct-25
Sell* 3 3,621.00p Automatic Execution
13:00:10 - 29-Oct-25
Sell* 43 3,621.00p Automatic Execution
13:00:10 - 29-Oct-25
Sell* 8 3,621.00p Automatic Execution
13:00:10 - 29-Oct-25
Sell* 1 3,621.00p SI Trade
13:00:09 - 29-Oct-25
Buy* 4 3,622.00p Automatic Execution
12:59:15 - 29-Oct-25
Buy* 1 3,622.00p Automatic Execution
12:59:15 - 29-Oct-25
Buy* 1 3,622.00p Automatic Execution
12:59:15 - 29-Oct-25
Buy* 10 3,621.50p SI Trade
12:58:27 - 29-Oct-25
Sell* 14 3,622.00p Automatic Execution
12:57:51 - 29-Oct-25
Sell* 2 3,622.00p Automatic Execution
12:57:51 - 29-Oct-25
Buy* 5 3,621.00p Automatic Execution
12:55:30 - 29-Oct-25
Buy* 188 3,621.00p Automatic Execution
12:55:30 - 29-Oct-25
Sell* 45 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 91 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 62 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 146 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 49 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 5 3,621.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 3 3,622.00p Automatic Execution
12:55:20 - 29-Oct-25
Sell* 44 3,622.00p Automatic Execution
12:55:20 - 29-Oct-25
Buy* 29 3,623.00p Automatic Execution
12:55:11 - 29-Oct-25
Buy* 175 3,622.00p Automatic Execution
12:54:34 - 29-Oct-25
Buy* 44 3,622.00p Automatic Execution
12:54:34 - 29-Oct-25
Sell* 130 3,621.00p Automatic Execution
12:54:33 - 29-Oct-25
Buy* 1 3,621.00p Automatic Execution
12:54:33 - 29-Oct-25
Buy* 18 3,621.00p Automatic Execution
12:54:33 - 29-Oct-25
Buy* 44 3,621.00p Automatic Execution
12:54:33 - 29-Oct-25
Sell* 46 3,622.00p Automatic Execution
12:54:12 - 29-Oct-25
Sell* 27 3,623.00p Automatic Execution
12:54:10 - 29-Oct-25
Buy* 1,237 3,623.6327p Ordinary
12:53:43 - 29-Oct-25
Sell* 26 3,623.45p Ordinary
12:51:51 - 29-Oct-25
Sell* 1,000 3,623.089p SI Trade
12:51:40 - 29-Oct-25
Unknown* 0 3,625.00p SI Trade
12:50:21 - 29-Oct-25
Sell* 47 3,625.00p Automatic Execution
12:50:11 - 29-Oct-25
Sell* 3 3,625.00p Automatic Execution
12:50:11 - 29-Oct-25
Sell* 63 3,625.00p Automatic Execution
12:50:11 - 29-Oct-25
Sell* 42 3,625.00p Automatic Execution
12:50:11 - 29-Oct-25
Unknown* 44 3,626.00p SI Trade
12:49:59 - 29-Oct-25
Buy* 56 3,625.00p Automatic Execution
12:49:20 - 29-Oct-25
Sell* 45 3,624.00p Automatic Execution
12:47:55 - 29-Oct-25
Sell* 2 3,624.00p Automatic Execution
12:47:55 - 29-Oct-25
Sell* 49 3,624.00p Automatic Execution
12:47:30 - 29-Oct-25
Buy* 64 3,624.00p Automatic Execution
12:47:30 - 29-Oct-25
Buy* 62 3,624.00p Automatic Execution
12:47:30 - 29-Oct-25
Unknown* 0 3,624.00p SI Trade
12:47:16 - 29-Oct-25
Sell* 71 3,622.00p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 20 3,622.00p Automatic Execution
12:45:12 - 29-Oct-25
Sell* 1 3,623.00p Automatic Execution
12:45:10 - 29-Oct-25
Sell* 50 3,623.00p Automatic Execution
12:45:10 - 29-Oct-25
Sell* 65 3,623.00p Automatic Execution
12:45:10 - 29-Oct-25
Sell* 20 3,623.00p Automatic Execution
12:45:10 - 29-Oct-25
Buy* 42 3,624.00p Automatic Execution
12:44:36 - 29-Oct-25
Buy* 1 3,624.00p Automatic Execution
12:44:36 - 29-Oct-25
Unknown* 103 3,623.50p SI Trade
12:44:27 - 29-Oct-25
Unknown* 0 3,624.00p SI Trade
12:44:21 - 29-Oct-25
Sell* 6 3,623.00p SI Trade
12:44:10 - 29-Oct-25
Sell* 142 3,623.00p Automatic Execution
12:44:10 - 29-Oct-25
Sell* 44 3,623.00p Automatic Execution
12:44:10 - 29-Oct-25
Sell* 44 3,623.00p Automatic Execution
12:44:10 - 29-Oct-25
Buy* 53 3,623.00p Automatic Execution
12:44:10 - 29-Oct-25
Sell* 28 3,622.00p Automatic Execution
12:43:27 - 29-Oct-25
Sell* 5 3,623.00p Automatic Execution
12:43:26 - 29-Oct-25
Sell* 1 3,623.00p Automatic Execution
12:43:26 - 29-Oct-25
Sell* 81 3,624.00p Automatic Execution
12:42:30 - 29-Oct-25
Buy* 1 3,624.00p Automatic Execution
12:42:30 - 29-Oct-25
Unknown* 0 3,624.00p SI Trade
12:42:24 - 29-Oct-25
Sell* 3 3,623.00p Automatic Execution
12:42:09 - 29-Oct-25
Sell* 110 3,623.00p Automatic Execution
12:42:09 - 29-Oct-25
Sell* 48 3,623.00p Automatic Execution
12:42:09 - 29-Oct-25
Unknown* 0 3,624.00p SI Trade
12:40:42 - 29-Oct-25
Sell* 100 3,623.45p Ordinary
12:40:37 - 29-Oct-25
Sell* 47 3,623.00p Automatic Execution
12:40:20 - 29-Oct-25
Buy* 500 3,624.00p Automatic Execution
12:40:20 - 29-Oct-25
Buy* 500 3,624.00p Automatic Execution
12:40:20 - 29-Oct-25
Unknown* 1 3,624.00p Automatic Execution
12:40:20 - 29-Oct-25
Buy* 61 3,624.00p Automatic Execution
12:40:20 - 29-Oct-25
Buy* 500 3,624.00p Automatic Execution
12:40:20 - 29-Oct-25
Unknown* 0 3,621.00p SI Trade
12:39:19 - 29-Oct-25
Sell* 91 3,623.00p Automatic Execution
12:39:05 - 29-Oct-25
Buy* 1,874 3,624.2025p Ordinary
12:38:23 - 29-Oct-25
Sell* 40 3,624.00p Automatic Execution
12:38:20 - 29-Oct-25
Sell* 6 3,625.00p Automatic Execution
12:37:29 - 29-Oct-25
Sell* 6 3,625.90p Ordinary
12:37:07 - 29-Oct-25
Unknown* 0 3,626.00p SI Trade
12:36:49 - 29-Oct-25
Buy* 4 3,626.00p SI Trade
12:36:36 - 29-Oct-25
Sell* 20 3,626.00p Automatic Execution
12:36:35 - 29-Oct-25
Sell* 3 3,627.00p Automatic Execution
12:35:59 - 29-Oct-25
Sell* 64 3,627.00p Automatic Execution
12:35:59 - 29-Oct-25
Sell* 8 3,627.00p Automatic Execution
12:35:59 - 29-Oct-25
Sell* 20 3,627.00p Automatic Execution
12:35:59 - 29-Oct-25
Sell* 75 3,626.00p Automatic Execution
12:33:35 - 29-Oct-25
Buy* 68 3,626.00p Automatic Execution
12:33:35 - 29-Oct-25
Buy* 91 3,626.00p Automatic Execution
12:33:35 - 29-Oct-25
Sell* 1 3,626.00p Automatic Execution
12:33:35 - 29-Oct-25
Buy* 44 3,626.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 91 3,626.00p Automatic Execution
12:33:00 - 29-Oct-25
Buy* 314 3,625.098p Ordinary
12:32:46 - 29-Oct-25
Buy* 66 3,625.00p Automatic Execution
12:32:33 - 29-Oct-25
Buy* 51 3,625.00p Automatic Execution
12:32:33 - 29-Oct-25
Buy* 91 3,625.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 15 3,625.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 66 3,625.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 216 3,625.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 4 3,626.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 45 3,627.00p Automatic Execution
12:32:23 - 29-Oct-25
Sell* 4 3,627.00p Automatic Execution
12:32:23 - 29-Oct-25
Buy* 147 3,625.00p Automatic Execution
12:31:39 - 29-Oct-25
Buy* 50 3,625.00p Automatic Execution
12:31:39 - 29-Oct-25
Buy* 45 3,624.00p Automatic Execution
12:31:39 - 29-Oct-25
Buy* 91 3,624.00p Automatic Execution
12:31:39 - 29-Oct-25
Buy* 45 3,624.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 20 3,623.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 101 3,623.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 143 3,623.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 91 3,623.00p Automatic Execution
12:31:39 - 29-Oct-25
Sell* 44 3,623.00p Automatic Execution
12:31:39 - 29-Oct-25
Unknown* 59,357 3,617.00p OTC Trade
12:31:19 - 29-Oct-25
Unknown* 59,357 3,617.00p OTC Trade
12:31:16 - 29-Oct-25
Buy* 91 3,623.00p Automatic Execution
12:30:32 - 29-Oct-25
Sell* 14 3,621.00p Automatic Execution
12:30:32 - 29-Oct-25
Buy* 91 3,623.00p Automatic Execution
12:30:00 - 29-Oct-25
Sell* 1 3,624.00p Automatic Execution
12:29:46 - 29-Oct-25
Buy* 5 3,625.00p Automatic Execution
12:29:42 - 29-Oct-25
Sell* 114 3,626.00p Automatic Execution
12:29:41 - 29-Oct-25
Sell* 91 3,626.00p Automatic Execution
12:29:41 - 29-Oct-25
Buy* 70 3,628.00p Automatic Execution
12:29:33 - 29-Oct-25
Buy* 144 3,627.00p Automatic Execution
12:29:33 - 29-Oct-25
Buy* 48 3,627.00p Automatic Execution
12:29:33 - 29-Oct-25
Sell* 45 3,624.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 3 3,625.00p Automatic Execution
12:29:15 - 29-Oct-25
Sell* 5 3,625.00p Automatic Execution
12:29:15 - 29-Oct-25
Buy* 19 3,625.00p Automatic Execution
12:29:13 - 29-Oct-25
Buy* 91 3,625.00p Automatic Execution
12:29:13 - 29-Oct-25
Unknown* 0 3,625.00p SI Trade
12:28:15 - 29-Oct-25
Buy* 91 3,624.00p Automatic Execution
12:27:57 - 29-Oct-25
Buy* 15 3,624.00p Automatic Execution
12:27:57 - 29-Oct-25
Buy* 12 3,624.00p Automatic Execution
12:27:57 - 29-Oct-25
Sell* 140 3,622.00p Automatic Execution
12:27:19 - 29-Oct-25
Buy* 45 3,623.00p Automatic Execution
12:27:19 - 29-Oct-25
Buy* 18 3,622.00p Automatic Execution
12:27:19 - 29-Oct-25
Sell* 45 3,621.00p Automatic Execution
12:27:14 - 29-Oct-25
Buy* 43 3,622.00p Automatic Execution
12:27:14 - 29-Oct-25
Buy* 45 3,622.00p Automatic Execution
12:27:14 - 29-Oct-25
Buy* 91 3,622.00p Automatic Execution
12:27:14 - 29-Oct-25
Sell* 62 3,621.00p Automatic Execution
12:27:14 - 29-Oct-25
Sell* 150 3,621.00p Automatic Execution
12:27:14 - 29-Oct-25
Sell* 91 3,621.00p Automatic Execution
12:27:14 - 29-Oct-25
Sell* 70 3,621.00p Automatic Execution
12:27:14 - 29-Oct-25
FTSE 100 Latest
Value9,774.01
Change77.27