| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,382 | 4,091.70p | SI Trade Negotiated Trade |
17:22:04 - 18-Jul-25 |
| Buy* | 11,539 | 4,091.70p | SI Trade Negotiated Trade |
17:22:04 - 18-Jul-25 |
| Buy* | 7,691 | 4,091.70p | SI Trade Negotiated Trade |
17:22:04 - 18-Jul-25 |
| Buy* | 20,816 | 4,091.70p | SI Trade Negotiated Trade |
17:22:04 - 18-Jul-25 |
| Buy* | 282 | 4,088.00p | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 1,440 | 4,088.00p | OTC Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 23 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 493 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 609 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 1,206 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 9 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 324 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 570 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 1 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 15 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 37 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 23 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 304 | 4,088.00p | SI Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 5,801 | 4,088.00p | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 260 | 4,088.00p | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 1,047 | 4,088.00p | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 2,208 | 4,088.00p | OTC Trade |
16:35:19 - 18-Jul-25 |
| Buy* | 536,386 | 4,088.00p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 79 | 4,083.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 90 | 4,083.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 196 | 4,083.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 120 | 4,083.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 1 | 4,084.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 50 | 4,084.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 102 | 4,084.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 90 | 4,084.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 55 | 4,084.00p | Automatic Execution |
16:29:28 - 18-Jul-25 |
| Buy* | 63 | 4,084.00p | Automatic Execution |
16:29:28 - 18-Jul-25 |
| Buy* | 196 | 4,083.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Sell* | 198 | 4,083.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Sell* | 196 | 4,083.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Sell* | 196 | 4,083.00p | Automatic Execution |
16:29:17 - 18-Jul-25 |
| Buy* | 4 | 4,085.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 150 | 4,085.00p | OTC Trade |
16:28:14 - 18-Jul-25 |
| Buy* | 150 | 4,085.00p | SI Trade |
16:28:14 - 18-Jul-25 |
| Sell* | 40 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 196 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 110 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 79 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 97 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 77 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 90 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 125 | 4,084.00p | Automatic Execution |
16:27:44 - 18-Jul-25 |
| Sell* | 41 | 4,085.00p | Automatic Execution |
16:27:35 - 18-Jul-25 |
| Sell* | 207 | 4,085.00p | Automatic Execution |
16:27:35 - 18-Jul-25 |
| Buy* | 91 | 4,085.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 110 | 4,085.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 16 | 4,085.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 10 | 4,085.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 29 | 4,086.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 71 | 4,086.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 43 | 4,086.00p | Automatic Execution |
16:27:33 - 18-Jul-25 |
| Sell* | 9 | 4,087.00p | Automatic Execution |
16:27:21 - 18-Jul-25 |
| Sell* | 38 | 4,087.00p | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Sell* | 106 | 4,087.00p | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Sell* | 33 | 4,087.00p | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Sell* | 90 | 4,087.00p | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Sell* | 44 | 4,087.00p | Automatic Execution |
16:27:15 - 18-Jul-25 |
| Sell* | 150 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 36 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 97 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 48 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 45 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 63 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 66 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 128 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 90 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 105 | 4,087.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Buy* | 91 | 4,088.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Buy* | 48 | 4,088.00p | Automatic Execution |
16:27:06 - 18-Jul-25 |
| Sell* | 91 | 4,087.00p | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 196 | 4,088.00p | Automatic Execution |
16:26:43 - 18-Jul-25 |
| Buy* | 33 | 4,088.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 15 | 4,088.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 86 | 4,087.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 52 | 4,087.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 53 | 4,087.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 10 | 4,087.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 56 | 4,087.00p | Automatic Execution |
16:26:32 - 18-Jul-25 |
| Buy* | 196 | 4,087.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 60 | 4,087.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 153 | 4,087.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 44 | 4,087.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 219 | 4,087.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 65 | 4,088.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 3 | 4,088.00p | Automatic Execution |
16:26:00 - 18-Jul-25 |
| Sell* | 542 | 4,088.00p | SI Trade |
16:25:54 - 18-Jul-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
16:25:30 - 18-Jul-25 |
| Sell* | 88 | 4,088.00p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Sell* | 113 | 4,088.00p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Sell* | 56 | 4,088.00p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Sell* | 6 | 4,088.00p | Automatic Execution |
16:25:12 - 18-Jul-25 |
| Sell* | 6 | 4,088.00p | SI Trade |
16:25:11 - 18-Jul-25 |
| Buy* | 395 | 4,089.00p | SI Trade |
16:24:24 - 18-Jul-25 |
| Sell* | 49 | 4,088.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 150 | 4,088.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Buy* | 99 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 41 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 55 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 204 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 118 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 132 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Sell* | 90 | 4,089.00p | Automatic Execution |
16:24:24 - 18-Jul-25 |
| Buy* | 218 | 4,089.50p | Ordinary |
16:24:08 - 18-Jul-25 |
| Buy* | 121 | 4,090.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 196 | 4,090.00p | Automatic Execution |
16:24:00 - 18-Jul-25 |
| Buy* | 30 | 4,090.00p | Automatic Execution |
16:23:59 - 18-Jul-25 |
| Buy* | 55 | 4,090.00p | Automatic Execution |
16:23:59 - 18-Jul-25 |
| Buy* | 137 | 4,090.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Sell* | 90 | 4,090.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Sell* | 72 | 4,090.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Sell* | 196 | 4,090.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Buy* | 99 | 4,091.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Buy* | 72 | 4,091.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Buy* | 11 | 4,091.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Buy* | 196 | 4,091.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Buy* | 34 | 4,091.00p | Automatic Execution |
16:23:50 - 18-Jul-25 |
| Sell* | 196 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 90 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 48 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 104 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 90 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Buy* | 196 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 60 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 1 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 174 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Sell* | 90 | 4,090.00p | Automatic Execution |
16:23:49 - 18-Jul-25 |
| Buy* | 40 | 4,090.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Buy* | 6 | 4,090.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Buy* | 196 | 4,090.00p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 110 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Sell* | 260 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 23 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 33 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 150 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 90 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 125 | 4,090.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 63 | 4,089.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 90 | 4,089.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 24 | 4,088.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 90 | 4,088.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 163 | 4,088.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 106 | 4,088.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 112 | 4,088.00p | SI Trade |
16:22:02 - 18-Jul-25 |
| Sell* | 95 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 112 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 49 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 156 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 42 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 44 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 155 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 209 | 4,087.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 36 | 4,085.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 13 | 4,085.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 156 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 95 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 90 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 46 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 103 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 209 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 159 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 41 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Buy* | 6 | 4,086.00p | Automatic Execution |
16:21:53 - 18-Jul-25 |
| Sell* | 138 | 4,085.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 54 | 4,085.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 43 | 4,085.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 90 | 4,085.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 138 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 55 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 78 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 55 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 108 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 90 | 4,086.00p | Automatic Execution |
16:20:33 - 18-Jul-25 |
| Sell* | 795 | 4,086.00p | SI Trade |
16:20:30 - 18-Jul-25 |
| Buy* | 45 | 4,087.00p | Automatic Execution |
16:19:54 - 18-Jul-25 |
| Sell* | 80 | 4,086.00p | SI Trade |
16:19:32 - 18-Jul-25 |
| Sell* | 28 | 4,087.00p | Automatic Execution |
16:19:07 - 18-Jul-25 |
| Sell* | 112 | 4,087.00p | Automatic Execution |
16:19:07 - 18-Jul-25 |
| Sell* | 40 | 4,087.00p | Automatic Execution |
16:19:07 - 18-Jul-25 |
| Buy* | 122 | 4,087.00p | Automatic Execution |
16:19:06 - 18-Jul-25 |
| Buy* | 42 | 4,087.00p | Automatic Execution |
16:19:06 - 18-Jul-25 |
| Sell* | 50 | 4,087.00p | Automatic Execution |
16:19:06 - 18-Jul-25 |
| Sell* | 90 | 4,087.00p | Automatic Execution |
16:19:06 - 18-Jul-25 |
| Sell* | 156 | 4,088.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Sell* | 51 | 4,088.00p | Automatic Execution |
16:18:15 - 18-Jul-25 |
| Buy* | 112 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Buy* | 43 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Buy* | 95 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Buy* | 147 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Buy* | 156 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 92 | 4,087.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 76 | 4,087.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 60 | 4,087.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 42 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 33 | 4,088.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |