Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,264 2,592.59p SI Trade
Negotiated Trade
 17:21:43 - 02-Apr-26
Buy* 11,825 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 528 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 396 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 414 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 1,575 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 595 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 117 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 578 2,592.59p SI Trade
Negotiated Trade
 17:21:42 - 02-Apr-26
Buy* 189 2,592.59p SI Trade
Negotiated Trade
 17:21:41 - 02-Apr-26
Buy* 13,327 2,592.59p SI Trade
Negotiated Trade
 17:21:41 - 02-Apr-26
Buy* 7,956 2,592.59p SI Trade
Negotiated Trade
 17:21:41 - 02-Apr-26
Buy* 3,456 2,592.59p SI Trade
Negotiated Trade
 17:21:41 - 02-Apr-26
Buy* 1,582 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 2,919 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 46,171 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 1,328 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 543 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 4,784 2,592.00p SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Buy* 323 2,608.6316p Ordinary
 16:53:38 - 02-Apr-26
Unknown* -77,748 2,593.46666p Correction
OTC Trade
 16:42:32 - 02-Apr-26
Unknown* 77,748 2,593.46666p OTC Trade
 16:42:32 - 02-Apr-26
Buy* 500 2,592.00p Automatic Execution
 16:36:15 - 02-Apr-26
Buy* 188 2,592.00p SI Trade
 16:35:10 - 02-Apr-26
Buy* 7,329 2,592.00p SI Trade
 16:35:10 - 02-Apr-26
Buy* 770 2,592.00p SI Trade
 16:35:10 - 02-Apr-26
Buy* 100 2,592.00p Automatic Execution
 16:35:10 - 02-Apr-26
Buy* 889,421 2,592.00p Suspected BUY Trade
 16:35:10 - 02-Apr-26
Sell* 216 2,599.00p Automatic Execution
 16:29:48 - 02-Apr-26
Sell* 19 2,599.00p Automatic Execution
 16:29:48 - 02-Apr-26
Sell* 9 2,599.00p SI Trade
 16:29:40 - 02-Apr-26
Sell* 15 2,600.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 259 2,600.00p Automatic Execution
 16:29:34 - 02-Apr-26
Buy* 42 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 93 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 71 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 43 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 244 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Buy* 100 2,600.00p Automatic Execution
 16:29:17 - 02-Apr-26
Sell* 91 2,600.00p Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 9 2,600.00p Automatic Execution
 16:29:02 - 02-Apr-26
Sell* 185 2,600.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 234 2,600.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 63 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 625 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 43 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 128 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 191 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 274 2,602.00p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 203 2,603.00p Automatic Execution
 16:28:29 - 02-Apr-26
Sell* 329 2,603.00p Automatic Execution
 16:28:29 - 02-Apr-26
Sell* 74 2,603.00p Automatic Execution
 16:28:29 - 02-Apr-26
Sell* 177 2,603.00p Automatic Execution
 16:28:29 - 02-Apr-26
Buy* 331 2,604.00p Automatic Execution
 16:28:28 - 02-Apr-26
Buy* 2,821 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 1,860 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 134 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 181 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Unknown* 145 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 839 2,604.00p Automatic Execution
 16:28:27 - 02-Apr-26
Buy* 2,821 2,604.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 1,364 2,604.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 2,821 2,604.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 331 2,604.00p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 1,484 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 2,661 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 160 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 15 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 52 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 23 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 1,031 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 1,357 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 1,297 2,604.00p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 1,133 2,604.00p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 85 2,603.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 329 2,603.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 114 2,603.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 274 2,603.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 197 2,603.00p Automatic Execution
 16:28:02 - 02-Apr-26
Sell* 133 2,603.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 329 2,603.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 178 2,603.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 47 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 41 2,603.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 4 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 396 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 6,881 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 130 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 45 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 7,565 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 4,756 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 171 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,954 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 544 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,312 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 3,584 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 2,377 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 9,944 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,537 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 840 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 516 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 569 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,385 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 7,676 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 827 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 902 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 962 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 128 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 24 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 368 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 191 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 274 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 320 2,604.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 25 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 328 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 362 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 191 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 342 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 103 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 274 2,605.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 113 2,606.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 274 2,606.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 285 2,606.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 113 2,606.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 111 2,606.00p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 187 2,606.00p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 339 2,606.00p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 72 2,606.00p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 111 2,606.00p Automatic Execution
 16:27:55 - 02-Apr-26
Buy* 347 2,606.00p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 180 2,606.00p Automatic Execution
 16:27:42 - 02-Apr-26
Buy* 98 2,606.00p Automatic Execution
 16:27:42 - 02-Apr-26
Sell* 85 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 98 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 98 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 749 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 208 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 93 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 328 2,606.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 13 2,608.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 28 2,607.00p Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 246 2,607.00p Automatic Execution
 16:27:26 - 02-Apr-26
Buy* 274 2,607.00p Automatic Execution
 16:27:21 - 02-Apr-26
Buy* 131 2,607.00p Automatic Execution
 16:27:21 - 02-Apr-26
Buy* 34 2,607.00p Automatic Execution
 16:27:21 - 02-Apr-26
Buy* 27 2,607.00p Automatic Execution
 16:27:17 - 02-Apr-26
Buy* 274 2,607.00p Automatic Execution
 16:27:17 - 02-Apr-26
Buy* 274 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 43 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 274 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 44 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Sell* 129 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Sell* 100 2,607.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 51 2,607.00p Automatic Execution
 16:27:11 - 02-Apr-26
Buy* 44 2,607.00p Automatic Execution
 16:27:11 - 02-Apr-26
Buy* 210 2,607.00p Automatic Execution
 16:27:11 - 02-Apr-26
Sell* 89 2,607.00p Automatic Execution
 16:27:09 - 02-Apr-26
Sell* 95 2,607.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 825 2,607.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 216 2,607.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 195 2,607.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 420 2,607.256p SI Trade
 16:26:53 - 02-Apr-26
Buy* 89 2,608.00p SI Trade
 16:26:45 - 02-Apr-26
Buy* 600 2,608.00p SI Trade
 16:26:43 - 02-Apr-26
Buy* 238 2,607.00p Automatic Execution
 16:26:38 - 02-Apr-26
Buy* 120 2,607.00p Automatic Execution
 16:26:38 - 02-Apr-26
Sell* 92 2,606.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 116 2,606.00p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 181 2,606.00p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 108 2,606.00p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 35 2,606.00p Automatic Execution
 16:26:18 - 02-Apr-26
Buy* 56 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Buy* 12 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Buy* 262 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Buy* 132 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Buy* 100 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 121 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 1,250 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 100 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 322 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 39 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 89 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 88 2,605.00p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 120 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 131 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 164 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 336 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 51 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 34 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 132 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 60 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 9 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 28 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 11 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 129 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 40 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 130 2,606.00p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 107 2,605.00p Automatic Execution
 16:25:54 - 02-Apr-26
Sell* 35 2,605.00p Automatic Execution
 16:25:53 - 02-Apr-26
Sell* 108 2,605.00p Automatic Execution
 16:25:53 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50