| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 3,313.00p | Automatic Execution |
10:17:40 - 25-Nov-25 |
| Sell* | 216 | 3,313.00p | SI Trade |
10:17:22 - 25-Nov-25 |
| Buy* | 60 | 3,313.00p | Automatic Execution |
10:16:10 - 25-Nov-25 |
| Buy* | 35 | 3,311.4176p | Ordinary |
10:14:27 - 25-Nov-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
10:14:05 - 25-Nov-25 |
| Sell* | 1,908 | 3,310.582p | SI Trade |
10:13:57 - 25-Nov-25 |
| Sell* | 3 | 3,311.00p | Automatic Execution |
10:13:41 - 25-Nov-25 |
| Sell* | 41 | 3,311.00p | Automatic Execution |
10:13:41 - 25-Nov-25 |
| Sell* | 95 | 3,311.00p | Automatic Execution |
10:13:41 - 25-Nov-25 |
| Sell* | 36 | 3,312.00p | Automatic Execution |
10:12:52 - 25-Nov-25 |
| Sell* | 160 | 3,312.00p | Automatic Execution |
10:12:52 - 25-Nov-25 |
| Sell* | 294 | 3,313.00p | Automatic Execution |
10:12:46 - 25-Nov-25 |
| Sell* | 38 | 3,312.75p | Ordinary |
10:12:43 - 25-Nov-25 |
| Buy* | 62 | 3,312.00p | Automatic Execution |
10:12:30 - 25-Nov-25 |
| Buy* | 58 | 3,312.00p | Automatic Execution |
10:12:30 - 25-Nov-25 |
| Buy* | 84 | 3,311.00p | Automatic Execution |
10:12:24 - 25-Nov-25 |
| Buy* | 8 | 3,310.00p | Automatic Execution |
10:12:23 - 25-Nov-25 |
| Buy* | 74 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 74 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 74 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 164 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 11 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 120 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 100 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Buy* | 116 | 3,310.00p | Automatic Execution |
10:12:21 - 25-Nov-25 |
| Sell* | 28 | 3,308.00p | Automatic Execution |
10:12:20 - 25-Nov-25 |
| Sell* | 116 | 3,308.00p | Automatic Execution |
10:12:20 - 25-Nov-25 |
| Sell* | 155 | 3,308.00p | Automatic Execution |
10:12:20 - 25-Nov-25 |
| Sell* | 103 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 120 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 47 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 69 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 162 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 100 | 3,308.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 44 | 3,309.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 10 | 3,310.00p | Automatic Execution |
10:12:14 - 25-Nov-25 |
| Sell* | 76 | 3,310.00p | Automatic Execution |
10:12:13 - 25-Nov-25 |
| Sell* | 11 | 3,310.00p | Automatic Execution |
10:12:13 - 25-Nov-25 |
| Sell* | 68 | 3,310.00p | Automatic Execution |
10:12:13 - 25-Nov-25 |
| Buy* | 173 | 3,310.6039p | Ordinary |
10:11:49 - 25-Nov-25 |
| Sell* | 152 | 3,307.962p | Ordinary |
10:10:33 - 25-Nov-25 |
| Sell* | 42 | 3,308.00p | Automatic Execution |
10:10:19 - 25-Nov-25 |
| Buy* | 78 | 3,307.00p | Automatic Execution |
10:09:31 - 25-Nov-25 |
| Buy* | 38 | 3,307.00p | Automatic Execution |
10:09:31 - 25-Nov-25 |
| Buy* | 72 | 3,307.00p | Automatic Execution |
10:09:31 - 25-Nov-25 |
| Buy* | 69 | 3,307.00p | Automatic Execution |
10:09:31 - 25-Nov-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
10:09:29 - 25-Nov-25 |
| Buy* | 1,000 | 3,306.00p | SI Trade |
10:08:08 - 25-Nov-25 |
| Buy* | 50 | 3,306.2096p | Ordinary |
10:07:54 - 25-Nov-25 |
| Sell* | 41 | 3,306.00p | Automatic Execution |
10:07:53 - 25-Nov-25 |
| Sell* | 102 | 3,306.00p | Automatic Execution |
10:07:53 - 25-Nov-25 |
| Sell* | 6 | 3,307.00p | Automatic Execution |
10:07:53 - 25-Nov-25 |
| Sell* | 57 | 3,307.00p | Automatic Execution |
10:07:53 - 25-Nov-25 |
| Buy* | 127 | 3,307.00p | Automatic Execution |
10:07:12 - 25-Nov-25 |
| Sell* | 38 | 3,306.48p | Ordinary |
10:07:09 - 25-Nov-25 |
| Buy* | 7 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 23 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 79 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 120 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 39 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 154 | 3,305.00p | Automatic Execution |
10:07:00 - 25-Nov-25 |
| Buy* | 1,908 | 3,304.634p | SI Trade |
10:06:59 - 25-Nov-25 |
| Sell* | 154 | 3,304.00p | Automatic Execution |
10:06:34 - 25-Nov-25 |
| Sell* | 124 | 3,304.00p | Automatic Execution |
10:06:01 - 25-Nov-25 |
| Sell* | 672 | 3,304.00p | Automatic Execution |
10:05:21 - 25-Nov-25 |
| Sell* | 154 | 3,304.00p | Automatic Execution |
10:05:21 - 25-Nov-25 |
| Sell* | 44 | 3,304.00p | Automatic Execution |
10:05:21 - 25-Nov-25 |
| Unknown* | 15,000 | 3,302.00p | Negotiated Trade OTC Trade |
10:04:21 - 25-Nov-25 |
| Sell* | 154 | 3,301.00p | Automatic Execution |
10:04:19 - 25-Nov-25 |
| Buy* | 56 | 3,301.00p | Automatic Execution |
10:04:19 - 25-Nov-25 |
| Buy* | 120,513 | 3,302.00p | SI Trade |
10:04:09 - 25-Nov-25 |
| Unknown* | 0 | 3,302.00p | SI Trade |
10:04:05 - 25-Nov-25 |
| Unknown* | 15 | 3,301.00p | SI Trade |
10:02:49 - 25-Nov-25 |
| Buy* | 48 | 3,302.00p | Automatic Execution |
10:01:30 - 25-Nov-25 |
| Unknown* | 579 | 3,303.00p | OTC Trade |
10:01:30 - 25-Nov-25 |
| Sell* | 141 | 3,302.00p | SI Trade |
10:01:29 - 25-Nov-25 |
| Buy* | 134 | 3,303.00p | Automatic Execution |
09:59:52 - 25-Nov-25 |
| Sell* | 165 | 3,303.00p | Automatic Execution |
09:59:52 - 25-Nov-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
09:59:50 - 25-Nov-25 |
| Unknown* | 2,674 | 3,304.00p | OTC Trade |
09:59:50 - 25-Nov-25 |
| Unknown* | 2,057 | 3,303.00p | SI Trade |
09:59:33 - 25-Nov-25 |
| Unknown* | 1,158 | 3,304.00p | OTC Trade |
09:59:09 - 25-Nov-25 |
| Buy* | 46 | 3,304.00p | Automatic Execution |
09:57:54 - 25-Nov-25 |
| Buy* | 44 | 3,303.00p | Automatic Execution |
09:57:48 - 25-Nov-25 |
| Buy* | 100 | 3,302.25p | Ordinary |
09:57:22 - 25-Nov-25 |
| Buy* | 50 | 3,301.2098p | Ordinary |
09:56:52 - 25-Nov-25 |
| Sell* | 6 | 3,303.00p | Automatic Execution |
09:56:38 - 25-Nov-25 |
| Buy* | 111 | 3,302.00p | Automatic Execution |
09:55:54 - 25-Nov-25 |
| Sell* | 47 | 3,301.00p | Automatic Execution |
09:55:54 - 25-Nov-25 |
| Sell* | 1 | 3,301.6373p | Ordinary |
09:55:43 - 25-Nov-25 |
| Unknown* | 1,564 | 3,303.00p | OTC Trade |
09:55:28 - 25-Nov-25 |
| Buy* | 31 | 3,302.00p | Automatic Execution |
09:55:28 - 25-Nov-25 |
| Buy* | 1 | 3,302.00p | Automatic Execution |
09:55:28 - 25-Nov-25 |
| Sell* | 154 | 3,301.00p | Automatic Execution |
09:55:25 - 25-Nov-25 |
| Buy* | 14 | 3,301.00p | Automatic Execution |
09:52:18 - 25-Nov-25 |
| Buy* | 154 | 3,299.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 296 | 3,300.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 55 | 3,300.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 276 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 154 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 104 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 3 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 149 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 38 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 41 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 162 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 154 | 3,301.00p | Automatic Execution |
09:51:56 - 25-Nov-25 |
| Sell* | 1,000 | 3,300.9265p | Ordinary |
09:50:59 - 25-Nov-25 |
| Buy* | 186 | 3,301.00p | Automatic Execution |
09:50:53 - 25-Nov-25 |
| Buy* | 71 | 3,301.00p | Automatic Execution |
09:50:53 - 25-Nov-25 |
| Buy* | 103 | 3,300.3588p | Ordinary |
09:50:24 - 25-Nov-25 |
| Buy* | 190 | 3,300.3578p | Ordinary |
09:50:17 - 25-Nov-25 |
| Buy* | 101 | 3,301.25p | Ordinary |
09:49:36 - 25-Nov-25 |
| Sell* | 48 | 3,301.00p | Automatic Execution |
09:49:36 - 25-Nov-25 |
| Sell* | 86 | 3,301.00p | Automatic Execution |
09:49:36 - 25-Nov-25 |
| Sell* | 120 | 3,302.798p | Ordinary |
09:48:09 - 25-Nov-25 |
| Buy* | 73 | 3,303.00p | Automatic Execution |
09:46:01 - 25-Nov-25 |
| Buy* | 75 | 3,303.00p | Automatic Execution |
09:41:37 - 25-Nov-25 |
| Sell* | 103 | 3,304.00p | Automatic Execution |
09:41:25 - 25-Nov-25 |
| Sell* | 69 | 3,305.00p | Automatic Execution |
09:41:03 - 25-Nov-25 |
| Sell* | 22 | 3,305.00p | Automatic Execution |
09:41:03 - 25-Nov-25 |
| Sell* | 25 | 3,305.00p | Automatic Execution |
09:41:03 - 25-Nov-25 |
| Sell* | 3,400 | 3,304.00p | Ordinary |
09:40:49 - 25-Nov-25 |
| Sell* | 50 | 3,305.00p | Automatic Execution |
09:40:14 - 25-Nov-25 |
| Sell* | 250 | 3,305.96p | Ordinary |
09:39:50 - 25-Nov-25 |
| Sell* | 7 | 3,305.00p | Ordinary |
09:39:39 - 25-Nov-25 |
| Sell* | 50 | 3,306.00p | Automatic Execution |
09:39:30 - 25-Nov-25 |
| Sell* | 66 | 3,306.00p | Automatic Execution |
09:39:30 - 25-Nov-25 |
| Buy* | 41 | 3,306.00p | Automatic Execution |
09:38:48 - 25-Nov-25 |
| Buy* | 6 | 3,306.00p | Automatic Execution |
09:38:48 - 25-Nov-25 |
| Unknown* | 579 | 3,306.00p | OTC Trade |
09:38:30 - 25-Nov-25 |
| Sell* | 120 | 3,307.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 97 | 3,307.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 159 | 3,309.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 135 | 3,309.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 295 | 3,309.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 69 | 3,309.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 48 | 3,309.00p | Automatic Execution |
09:38:13 - 25-Nov-25 |
| Sell* | 209 | 3,310.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 249 | 3,310.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 154 | 3,310.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 159 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 292 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 149 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 100 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 273 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Sell* | 154 | 3,311.00p | Automatic Execution |
09:37:35 - 25-Nov-25 |
| Buy* | 149 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 377 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 159 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 100 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 154 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 48 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 59 | 3,312.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 59 | 3,311.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 100 | 3,311.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 51 | 3,311.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Buy* | 154 | 3,311.00p | Automatic Execution |
09:37:34 - 25-Nov-25 |
| Sell* | 74 | 3,310.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 201 | 3,310.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 46 | 3,310.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 473 | 3,311.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 4 | 3,311.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 100 | 3,311.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 95 | 3,311.00p | Automatic Execution |
09:37:22 - 25-Nov-25 |
| Sell* | 48 | 3,311.00p | SI Trade |
09:36:52 - 25-Nov-25 |
| Buy* | 74 | 3,312.00p | Automatic Execution |
09:36:52 - 25-Nov-25 |
| Buy* | 5 | 3,311.00p | Automatic Execution |
09:36:52 - 25-Nov-25 |
| Buy* | 21 | 3,311.00p | Automatic Execution |
09:36:52 - 25-Nov-25 |
| Buy* | 48 | 3,311.00p | Automatic Execution |
09:36:52 - 25-Nov-25 |
| Buy* | 860 | 3,310.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 103 | 3,310.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 123 | 3,310.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Buy* | 10 | 3,311.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Buy* | 16 | 3,311.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Buy* | 154 | 3,311.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Buy* | 48 | 3,311.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 16 | 3,310.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Buy* | 3,555 | 3,310.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 21 | 3,309.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 40 | 3,309.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 303 | 3,309.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 123 | 3,309.00p | Automatic Execution |
09:36:41 - 25-Nov-25 |
| Sell* | 92 | 3,311.00p | Automatic Execution |
09:36:35 - 25-Nov-25 |
| Sell* | 15 | 3,311.00p | Automatic Execution |
09:36:35 - 25-Nov-25 |
| Sell* | 109 | 3,311.00p | Automatic Execution |
09:36:35 - 25-Nov-25 |
| Sell* | 295 | 3,311.00p | Automatic Execution |
09:36:35 - 25-Nov-25 |
| Sell* | 49 | 3,312.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 100 | 3,312.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 48 | 3,312.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 48 | 3,312.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 42 | 3,312.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 124 | 3,313.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 104 | 3,313.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 72 | 3,313.00p | Automatic Execution |
09:36:12 - 25-Nov-25 |
| Sell* | 22 | 3,313.00p | Automatic Execution |
09:36:12 - 25-Nov-25 |
| Sell* | 43 | 3,313.00p | Automatic Execution |
09:36:12 - 25-Nov-25 |
| Sell* | 87 | 3,313.00p | Automatic Execution |
09:36:12 - 25-Nov-25 |
| Sell* | 45 | 3,313.00p | Automatic Execution |
09:36:12 - 25-Nov-25 |
| Sell* | 43 | 3,314.00p | Automatic Execution |
09:35:24 - 25-Nov-25 |