| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,622.00p | SI Trade |
13:20:24 - 29-Oct-25 |
| Sell* | 20 | 3,626.00p | Automatic Execution |
13:19:41 - 29-Oct-25 |
| Unknown* | 0 | 3,629.00p | SI Trade |
13:17:45 - 29-Oct-25 |
| Sell* | 62 | 3,628.00p | Automatic Execution |
13:17:45 - 29-Oct-25 |
| Sell* | 14 | 3,630.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Sell* | 15 | 3,630.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Sell* | 29 | 3,630.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Sell* | 48 | 3,630.00p | Automatic Execution |
13:16:24 - 29-Oct-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
13:16:20 - 29-Oct-25 |
| Sell* | 94 | 3,631.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Sell* | 20 | 3,631.00p | Automatic Execution |
13:15:09 - 29-Oct-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
13:14:16 - 29-Oct-25 |
| Sell* | 51 | 3,631.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Sell* | 62 | 3,631.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Sell* | 29 | 3,631.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Sell* | 3 | 3,631.00p | Automatic Execution |
13:13:52 - 29-Oct-25 |
| Buy* | 36 | 3,630.00p | Automatic Execution |
13:12:27 - 29-Oct-25 |
| Buy* | 91 | 3,630.00p | Automatic Execution |
13:12:27 - 29-Oct-25 |
| Sell* | 13 | 3,629.00p | SI Trade |
13:12:02 - 29-Oct-25 |
| Sell* | 91 | 3,630.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Sell* | 18 | 3,630.00p | Automatic Execution |
13:11:51 - 29-Oct-25 |
| Buy* | 41 | 3,631.00p | Automatic Execution |
13:11:50 - 29-Oct-25 |
| Sell* | 10 | 3,631.00p | Automatic Execution |
13:11:20 - 29-Oct-25 |
| Unknown* | 18 | 3,632.00p | SI Trade |
13:10:42 - 29-Oct-25 |
| Unknown* | 0 | 3,631.00p | SI Trade |
13:10:00 - 29-Oct-25 |
| Sell* | 21 | 3,629.00p | SI Trade |
13:09:41 - 29-Oct-25 |
| Unknown* | 110 | 3,631.00p | SI Trade |
13:09:41 - 29-Oct-25 |
| Buy* | 46 | 3,629.00p | Automatic Execution |
13:09:06 - 29-Oct-25 |
| Buy* | 91 | 3,629.00p | Automatic Execution |
13:09:06 - 29-Oct-25 |
| Buy* | 78 | 3,627.00p | SI Trade |
13:08:45 - 29-Oct-25 |
| Buy* | 1 | 3,624.00p | SI Trade |
13:08:03 - 29-Oct-25 |
| Sell* | 86 | 3,623.00p | Automatic Execution |
13:08:03 - 29-Oct-25 |
| Sell* | 3 | 3,623.00p | Automatic Execution |
13:08:03 - 29-Oct-25 |
| Sell* | 71 | 3,623.00p | Automatic Execution |
13:08:03 - 29-Oct-25 |
| Unknown* | 4 | 3,624.00p | SI Trade |
13:07:56 - 29-Oct-25 |
| Buy* | 91 | 3,624.00p | Automatic Execution |
13:07:54 - 29-Oct-25 |
| Sell* | 4 | 3,623.00p | SI Trade |
13:07:53 - 29-Oct-25 |
| Sell* | 6 | 3,623.00p | SI Trade |
13:07:52 - 29-Oct-25 |
| Buy* | 47 | 3,622.00p | Automatic Execution |
13:07:51 - 29-Oct-25 |
| Buy* | 77 | 3,622.00p | Automatic Execution |
13:07:51 - 29-Oct-25 |
| Buy* | 1 | 3,622.00p | SI Trade |
13:07:42 - 29-Oct-25 |
| Buy* | 26 | 3,621.10p | Ordinary |
13:07:40 - 29-Oct-25 |
| Unknown* | 1,744 | 3,621.00p | SI Trade |
13:07:14 - 29-Oct-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
13:05:13 - 29-Oct-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
13:04:06 - 29-Oct-25 |
| Buy* | 82 | 3,621.00p | Automatic Execution |
13:01:21 - 29-Oct-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
13:01:06 - 29-Oct-25 |
| Buy* | 91 | 3,619.00p | Automatic Execution |
13:01:05 - 29-Oct-25 |
| Sell* | 130 | 3,618.00p | Automatic Execution |
13:00:50 - 29-Oct-25 |
| Unknown* | 106 | 3,619.00p | SI Trade |
13:00:44 - 29-Oct-25 |
| Unknown* | 5 | 3,619.00p | SI Trade |
13:00:24 - 29-Oct-25 |
| Unknown* | 1 | 3,619.00p | SI Trade |
13:00:23 - 29-Oct-25 |
| Sell* | 3 | 3,621.00p | Automatic Execution |
13:00:10 - 29-Oct-25 |
| Sell* | 43 | 3,621.00p | Automatic Execution |
13:00:10 - 29-Oct-25 |
| Sell* | 8 | 3,621.00p | Automatic Execution |
13:00:10 - 29-Oct-25 |
| Sell* | 1 | 3,621.00p | SI Trade |
13:00:09 - 29-Oct-25 |
| Buy* | 4 | 3,622.00p | Automatic Execution |
12:59:15 - 29-Oct-25 |
| Buy* | 1 | 3,622.00p | Automatic Execution |
12:59:15 - 29-Oct-25 |
| Buy* | 1 | 3,622.00p | Automatic Execution |
12:59:15 - 29-Oct-25 |
| Buy* | 10 | 3,621.50p | SI Trade |
12:58:27 - 29-Oct-25 |
| Sell* | 14 | 3,622.00p | Automatic Execution |
12:57:51 - 29-Oct-25 |
| Sell* | 2 | 3,622.00p | Automatic Execution |
12:57:51 - 29-Oct-25 |
| Buy* | 5 | 3,621.00p | Automatic Execution |
12:55:30 - 29-Oct-25 |
| Buy* | 188 | 3,621.00p | Automatic Execution |
12:55:30 - 29-Oct-25 |
| Sell* | 45 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 91 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 62 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 146 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 49 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 5 | 3,621.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 3 | 3,622.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Sell* | 44 | 3,622.00p | Automatic Execution |
12:55:20 - 29-Oct-25 |
| Buy* | 29 | 3,623.00p | Automatic Execution |
12:55:11 - 29-Oct-25 |
| Buy* | 175 | 3,622.00p | Automatic Execution |
12:54:34 - 29-Oct-25 |
| Buy* | 44 | 3,622.00p | Automatic Execution |
12:54:34 - 29-Oct-25 |
| Sell* | 130 | 3,621.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Buy* | 1 | 3,621.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Buy* | 18 | 3,621.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Buy* | 44 | 3,621.00p | Automatic Execution |
12:54:33 - 29-Oct-25 |
| Sell* | 46 | 3,622.00p | Automatic Execution |
12:54:12 - 29-Oct-25 |
| Sell* | 27 | 3,623.00p | Automatic Execution |
12:54:10 - 29-Oct-25 |
| Buy* | 1,237 | 3,623.6327p | Ordinary |
12:53:43 - 29-Oct-25 |
| Sell* | 26 | 3,623.45p | Ordinary |
12:51:51 - 29-Oct-25 |
| Sell* | 1,000 | 3,623.089p | SI Trade |
12:51:40 - 29-Oct-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
12:50:21 - 29-Oct-25 |
| Sell* | 47 | 3,625.00p | Automatic Execution |
12:50:11 - 29-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
12:50:11 - 29-Oct-25 |
| Sell* | 63 | 3,625.00p | Automatic Execution |
12:50:11 - 29-Oct-25 |
| Sell* | 42 | 3,625.00p | Automatic Execution |
12:50:11 - 29-Oct-25 |
| Unknown* | 44 | 3,626.00p | SI Trade |
12:49:59 - 29-Oct-25 |
| Buy* | 56 | 3,625.00p | Automatic Execution |
12:49:20 - 29-Oct-25 |
| Sell* | 45 | 3,624.00p | Automatic Execution |
12:47:55 - 29-Oct-25 |
| Sell* | 2 | 3,624.00p | Automatic Execution |
12:47:55 - 29-Oct-25 |
| Sell* | 49 | 3,624.00p | Automatic Execution |
12:47:30 - 29-Oct-25 |
| Buy* | 64 | 3,624.00p | Automatic Execution |
12:47:30 - 29-Oct-25 |
| Buy* | 62 | 3,624.00p | Automatic Execution |
12:47:30 - 29-Oct-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
12:47:16 - 29-Oct-25 |
| Sell* | 71 | 3,622.00p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 20 | 3,622.00p | Automatic Execution |
12:45:12 - 29-Oct-25 |
| Sell* | 1 | 3,623.00p | Automatic Execution |
12:45:10 - 29-Oct-25 |
| Sell* | 50 | 3,623.00p | Automatic Execution |
12:45:10 - 29-Oct-25 |
| Sell* | 65 | 3,623.00p | Automatic Execution |
12:45:10 - 29-Oct-25 |
| Sell* | 20 | 3,623.00p | Automatic Execution |
12:45:10 - 29-Oct-25 |
| Buy* | 42 | 3,624.00p | Automatic Execution |
12:44:36 - 29-Oct-25 |
| Buy* | 1 | 3,624.00p | Automatic Execution |
12:44:36 - 29-Oct-25 |
| Unknown* | 103 | 3,623.50p | SI Trade |
12:44:27 - 29-Oct-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
12:44:21 - 29-Oct-25 |
| Sell* | 6 | 3,623.00p | SI Trade |
12:44:10 - 29-Oct-25 |
| Sell* | 142 | 3,623.00p | Automatic Execution |
12:44:10 - 29-Oct-25 |
| Sell* | 44 | 3,623.00p | Automatic Execution |
12:44:10 - 29-Oct-25 |
| Sell* | 44 | 3,623.00p | Automatic Execution |
12:44:10 - 29-Oct-25 |
| Buy* | 53 | 3,623.00p | Automatic Execution |
12:44:10 - 29-Oct-25 |
| Sell* | 28 | 3,622.00p | Automatic Execution |
12:43:27 - 29-Oct-25 |
| Sell* | 5 | 3,623.00p | Automatic Execution |
12:43:26 - 29-Oct-25 |
| Sell* | 1 | 3,623.00p | Automatic Execution |
12:43:26 - 29-Oct-25 |
| Sell* | 81 | 3,624.00p | Automatic Execution |
12:42:30 - 29-Oct-25 |
| Buy* | 1 | 3,624.00p | Automatic Execution |
12:42:30 - 29-Oct-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
12:42:24 - 29-Oct-25 |
| Sell* | 3 | 3,623.00p | Automatic Execution |
12:42:09 - 29-Oct-25 |
| Sell* | 110 | 3,623.00p | Automatic Execution |
12:42:09 - 29-Oct-25 |
| Sell* | 48 | 3,623.00p | Automatic Execution |
12:42:09 - 29-Oct-25 |
| Unknown* | 0 | 3,624.00p | SI Trade |
12:40:42 - 29-Oct-25 |
| Sell* | 100 | 3,623.45p | Ordinary |
12:40:37 - 29-Oct-25 |
| Sell* | 47 | 3,623.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Buy* | 500 | 3,624.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Buy* | 500 | 3,624.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Unknown* | 1 | 3,624.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Buy* | 61 | 3,624.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Buy* | 500 | 3,624.00p | Automatic Execution |
12:40:20 - 29-Oct-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
12:39:19 - 29-Oct-25 |
| Sell* | 91 | 3,623.00p | Automatic Execution |
12:39:05 - 29-Oct-25 |
| Buy* | 1,874 | 3,624.2025p | Ordinary |
12:38:23 - 29-Oct-25 |
| Sell* | 40 | 3,624.00p | Automatic Execution |
12:38:20 - 29-Oct-25 |
| Sell* | 6 | 3,625.00p | Automatic Execution |
12:37:29 - 29-Oct-25 |
| Sell* | 6 | 3,625.90p | Ordinary |
12:37:07 - 29-Oct-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
12:36:49 - 29-Oct-25 |
| Buy* | 4 | 3,626.00p | SI Trade |
12:36:36 - 29-Oct-25 |
| Sell* | 20 | 3,626.00p | Automatic Execution |
12:36:35 - 29-Oct-25 |
| Sell* | 3 | 3,627.00p | Automatic Execution |
12:35:59 - 29-Oct-25 |
| Sell* | 64 | 3,627.00p | Automatic Execution |
12:35:59 - 29-Oct-25 |
| Sell* | 8 | 3,627.00p | Automatic Execution |
12:35:59 - 29-Oct-25 |
| Sell* | 20 | 3,627.00p | Automatic Execution |
12:35:59 - 29-Oct-25 |
| Sell* | 75 | 3,626.00p | Automatic Execution |
12:33:35 - 29-Oct-25 |
| Buy* | 68 | 3,626.00p | Automatic Execution |
12:33:35 - 29-Oct-25 |
| Buy* | 91 | 3,626.00p | Automatic Execution |
12:33:35 - 29-Oct-25 |
| Sell* | 1 | 3,626.00p | Automatic Execution |
12:33:35 - 29-Oct-25 |
| Buy* | 44 | 3,626.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 91 | 3,626.00p | Automatic Execution |
12:33:00 - 29-Oct-25 |
| Buy* | 314 | 3,625.098p | Ordinary |
12:32:46 - 29-Oct-25 |
| Buy* | 66 | 3,625.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Buy* | 51 | 3,625.00p | Automatic Execution |
12:32:33 - 29-Oct-25 |
| Buy* | 91 | 3,625.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 15 | 3,625.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 66 | 3,625.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 216 | 3,625.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 4 | 3,626.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 45 | 3,627.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Sell* | 4 | 3,627.00p | Automatic Execution |
12:32:23 - 29-Oct-25 |
| Buy* | 147 | 3,625.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Buy* | 50 | 3,625.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Buy* | 45 | 3,624.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Buy* | 91 | 3,624.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Buy* | 45 | 3,624.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 20 | 3,623.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 101 | 3,623.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 143 | 3,623.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 91 | 3,623.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Sell* | 44 | 3,623.00p | Automatic Execution |
12:31:39 - 29-Oct-25 |
| Unknown* | 59,357 | 3,617.00p | OTC Trade |
12:31:19 - 29-Oct-25 |
| Unknown* | 59,357 | 3,617.00p | OTC Trade |
12:31:16 - 29-Oct-25 |
| Buy* | 91 | 3,623.00p | Automatic Execution |
12:30:32 - 29-Oct-25 |
| Sell* | 14 | 3,621.00p | Automatic Execution |
12:30:32 - 29-Oct-25 |
| Buy* | 91 | 3,623.00p | Automatic Execution |
12:30:00 - 29-Oct-25 |
| Sell* | 1 | 3,624.00p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Buy* | 5 | 3,625.00p | Automatic Execution |
12:29:42 - 29-Oct-25 |
| Sell* | 114 | 3,626.00p | Automatic Execution |
12:29:41 - 29-Oct-25 |
| Sell* | 91 | 3,626.00p | Automatic Execution |
12:29:41 - 29-Oct-25 |
| Buy* | 70 | 3,628.00p | Automatic Execution |
12:29:33 - 29-Oct-25 |
| Buy* | 144 | 3,627.00p | Automatic Execution |
12:29:33 - 29-Oct-25 |
| Buy* | 48 | 3,627.00p | Automatic Execution |
12:29:33 - 29-Oct-25 |
| Sell* | 45 | 3,624.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 3 | 3,625.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Sell* | 5 | 3,625.00p | Automatic Execution |
12:29:15 - 29-Oct-25 |
| Buy* | 19 | 3,625.00p | Automatic Execution |
12:29:13 - 29-Oct-25 |
| Buy* | 91 | 3,625.00p | Automatic Execution |
12:29:13 - 29-Oct-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
12:28:15 - 29-Oct-25 |
| Buy* | 91 | 3,624.00p | Automatic Execution |
12:27:57 - 29-Oct-25 |
| Buy* | 15 | 3,624.00p | Automatic Execution |
12:27:57 - 29-Oct-25 |
| Buy* | 12 | 3,624.00p | Automatic Execution |
12:27:57 - 29-Oct-25 |
| Sell* | 140 | 3,622.00p | Automatic Execution |
12:27:19 - 29-Oct-25 |
| Buy* | 45 | 3,623.00p | Automatic Execution |
12:27:19 - 29-Oct-25 |
| Buy* | 18 | 3,622.00p | Automatic Execution |
12:27:19 - 29-Oct-25 |
| Sell* | 45 | 3,621.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Buy* | 43 | 3,622.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Buy* | 45 | 3,622.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Buy* | 91 | 3,622.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Sell* | 62 | 3,621.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Sell* | 150 | 3,621.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Sell* | 91 | 3,621.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |
| Sell* | 70 | 3,621.00p | Automatic Execution |
12:27:14 - 29-Oct-25 |