| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 3,806.00p | Automatic Execution |
11:31:45 - 08-Aug-25 |
| Sell* | 73 | 3,806.00p | Automatic Execution |
11:31:45 - 08-Aug-25 |
| Sell* | 17 | 3,807.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Sell* | 3 | 3,807.00p | Automatic Execution |
11:31:00 - 08-Aug-25 |
| Buy* | 48 | 3,808.00p | Automatic Execution |
11:30:31 - 08-Aug-25 |
| Buy* | 27 | 3,807.00p | Automatic Execution |
11:29:49 - 08-Aug-25 |
| Buy* | 42 | 3,807.00p | Automatic Execution |
11:29:49 - 08-Aug-25 |
| Buy* | 43 | 3,807.00p | SI Trade |
11:29:11 - 08-Aug-25 |
| Buy* | 13 | 3,807.00p | Automatic Execution |
11:29:04 - 08-Aug-25 |
| Buy* | 22 | 3,807.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 110 | 3,807.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 116 | 3,807.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Buy* | 61 | 3,808.00p | SI Trade |
11:28:38 - 08-Aug-25 |
| Buy* | 59 | 3,807.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Sell* | 80 | 3,806.3805p | Ordinary |
11:28:30 - 08-Aug-25 |
| Buy* | 69 | 3,807.00p | SI Trade |
11:28:05 - 08-Aug-25 |
| Buy* | 82 | 3,807.00p | SI Trade |
11:28:05 - 08-Aug-25 |
| Unknown* | 82 | 3,807.00p | OTC Trade |
11:28:05 - 08-Aug-25 |
| Buy* | 11 | 3,806.00p | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 58 | 3,806.00p | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 50 | 3,806.00p | Automatic Execution |
11:28:00 - 08-Aug-25 |
| Buy* | 5 | 3,805.70p | Ordinary |
11:27:47 - 08-Aug-25 |
| Buy* | 7 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 11 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 9 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 39 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 15 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 67 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 48 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 32 | 3,805.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 39 | 3,806.00p | SI Trade |
11:26:26 - 08-Aug-25 |
| Buy* | 76 | 3,807.00p | SI Trade |
11:26:26 - 08-Aug-25 |
| Unknown* | 39 | 3,806.00p | OTC Trade |
11:26:26 - 08-Aug-25 |
| Unknown* | 76 | 3,807.00p | OTC Trade |
11:26:26 - 08-Aug-25 |
| Sell* | 277 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 2 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 126 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 77 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 147 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Sell* | 151 | 3,806.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Buy* | 37 | 3,807.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Buy* | 47 | 3,807.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Buy* | 76 | 3,807.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Buy* | 42 | 3,807.00p | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Buy* | 88 | 3,807.00p | Automatic Execution |
11:24:22 - 08-Aug-25 |
| Sell* | 60 | 3,807.00p | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Sell* | 137 | 3,807.00p | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 8 | 3,807.00p | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 5 | 3,807.00p | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Buy* | 41 | 3,807.00p | Automatic Execution |
11:24:19 - 08-Aug-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
11:24:16 - 08-Aug-25 |
| Unknown* | 56 | 3,807.00p | OTC Trade |
11:24:00 - 08-Aug-25 |
| Unknown* | 21 | 3,807.00p | OTC Trade |
11:24:00 - 08-Aug-25 |
| Buy* | 88 | 3,807.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 33 | 3,807.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 13 | 3,807.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 17 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 10 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 9 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 88 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 12 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 37 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 68 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 77 | 3,806.00p | Automatic Execution |
11:23:51 - 08-Aug-25 |
| Buy* | 81 | 3,806.00p | SI Trade |
11:22:41 - 08-Aug-25 |
| Unknown* | 81 | 3,806.00p | OTC Trade |
11:22:41 - 08-Aug-25 |
| Sell* | 127 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 69 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 164 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 116 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 285 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 88 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 116 | 3,805.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 39 | 3,806.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 49 | 3,806.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Sell* | 35 | 3,806.00p | Automatic Execution |
11:22:41 - 08-Aug-25 |
| Buy* | 42 | 3,806.00p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Buy* | 37 | 3,806.00p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Buy* | 34 | 3,806.00p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 176 | 3,805.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 17 | 3,805.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 18 | 3,805.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 30 | 3,805.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 74 | 3,805.00p | Automatic Execution |
11:22:08 - 08-Aug-25 |
| Buy* | 330 | 3,804.5635p | Ordinary |
11:22:04 - 08-Aug-25 |
| Sell* | 2 | 3,804.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 13 | 3,804.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 81 | 3,804.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 131 | 3,804.00p | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 200 | 3,804.381p | Ordinary |
11:19:04 - 08-Aug-25 |
| Buy* | 18 | 3,804.563p | Ordinary |
11:18:36 - 08-Aug-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
11:17:58 - 08-Aug-25 |
| Buy* | 26 | 3,804.564p | Ordinary |
11:17:55 - 08-Aug-25 |
| Buy* | 24 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 10 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 28 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 25 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 58 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 43 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 24 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 48 | 3,804.00p | Automatic Execution |
11:17:42 - 08-Aug-25 |
| Buy* | 1 | 3,804.00p | Ordinary |
11:17:18 - 08-Aug-25 |
| Sell* | 48 | 3,804.00p | Automatic Execution |
11:17:05 - 08-Aug-25 |
| Buy* | 79 | 3,805.00p | SI Trade |
11:16:57 - 08-Aug-25 |
| Unknown* | 79 | 3,805.00p | OTC Trade |
11:16:57 - 08-Aug-25 |
| Sell* | 40 | 3,804.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 111 | 3,804.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 258 | 3,804.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 2 | 3,804.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 2 | 3,804.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 17 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 40 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 88 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 88 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 69 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 14 | 3,805.00p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 8 | 3,804.00p | Automatic Execution |
11:15:23 - 08-Aug-25 |
| Buy* | 86 | 3,804.00p | SI Trade |
11:14:50 - 08-Aug-25 |
| Unknown* | 864 | 3,803.00p | SI Trade |
11:14:31 - 08-Aug-25 |
| Unknown* | 864 | 3,803.00p | OTC Trade |
11:14:31 - 08-Aug-25 |
| Sell* | 433 | 3,802.38p | Ordinary |
11:14:29 - 08-Aug-25 |
| Sell* | 47 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 92 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Buy* | 30 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 16 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 135 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 104 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 98 | 3,802.00p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 146 | 3,803.00p | Automatic Execution |
11:13:29 - 08-Aug-25 |
| Sell* | 18 | 3,803.00p | Automatic Execution |
11:13:29 - 08-Aug-25 |
| Buy* | 750 | 3,803.805p | Ordinary |
11:13:28 - 08-Aug-25 |
| Sell* | 33 | 3,803.38p | Ordinary |
11:12:48 - 08-Aug-25 |
| Sell* | 2 | 3,804.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Sell* | 13 | 3,804.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Sell* | 111 | 3,804.00p | Automatic Execution |
11:12:30 - 08-Aug-25 |
| Sell* | 146 | 3,805.00p | Automatic Execution |
11:11:16 - 08-Aug-25 |
| Sell* | 95 | 3,805.00p | Automatic Execution |
11:11:16 - 08-Aug-25 |
| Sell* | 73 | 3,805.00p | Automatic Execution |
11:11:16 - 08-Aug-25 |
| Buy* | 30 | 3,806.00p | Automatic Execution |
11:11:02 - 08-Aug-25 |
| Buy* | 12 | 3,806.00p | Automatic Execution |
11:11:02 - 08-Aug-25 |
| Buy* | 45 | 3,806.00p | Automatic Execution |
11:11:02 - 08-Aug-25 |
| Buy* | 3 | 3,806.00p | SI Trade |
11:10:50 - 08-Aug-25 |
| Buy* | 81 | 3,806.00p | Automatic Execution |
11:10:50 - 08-Aug-25 |
| Buy* | 111 | 3,806.00p | Automatic Execution |
11:10:50 - 08-Aug-25 |
| Buy* | 20 | 3,805.7552p | Ordinary |
11:10:33 - 08-Aug-25 |
| Sell* | 92 | 3,805.3805p | Ordinary |
11:10:32 - 08-Aug-25 |
| Buy* | 82 | 3,806.00p | Automatic Execution |
11:09:22 - 08-Aug-25 |
| Buy* | 44 | 3,806.00p | Automatic Execution |
11:09:21 - 08-Aug-25 |
| Buy* | 29 | 3,806.00p | Automatic Execution |
11:09:21 - 08-Aug-25 |
| Buy* | 36 | 3,806.00p | Automatic Execution |
11:09:21 - 08-Aug-25 |
| Buy* | 9 | 3,806.00p | Automatic Execution |
11:08:07 - 08-Aug-25 |
| Buy* | 52 | 3,806.00p | Automatic Execution |
11:08:07 - 08-Aug-25 |
| Buy* | 30 | 3,806.00p | Automatic Execution |
11:08:07 - 08-Aug-25 |
| Buy* | 55 | 3,806.00p | Automatic Execution |
11:07:41 - 08-Aug-25 |
| Buy* | 46 | 3,806.00p | Automatic Execution |
11:07:41 - 08-Aug-25 |
| Buy* | 119 | 3,807.00p | SI Trade |
11:06:59 - 08-Aug-25 |
| Sell* | 120 | 3,806.00p | Automatic Execution |
11:06:26 - 08-Aug-25 |
| Sell* | 16 | 3,806.00p | Automatic Execution |
11:06:26 - 08-Aug-25 |
| Sell* | 78 | 3,806.00p | Automatic Execution |
11:06:26 - 08-Aug-25 |
| Sell* | 163 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 2 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 175 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 73 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 69 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 17 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Sell* | 71 | 3,807.00p | Automatic Execution |
11:06:19 - 08-Aug-25 |
| Buy* | 36 | 3,807.00p | Automatic Execution |
11:06:00 - 08-Aug-25 |
| Buy* | 45 | 3,807.00p | Automatic Execution |
11:04:46 - 08-Aug-25 |
| Buy* | 80 | 3,807.00p | Automatic Execution |
11:04:46 - 08-Aug-25 |
| Buy* | 22 | 3,807.00p | Automatic Execution |
11:04:46 - 08-Aug-25 |
| Buy* | 16 | 3,807.00p | Automatic Execution |
11:04:14 - 08-Aug-25 |
| Buy* | 5 | 3,807.00p | Automatic Execution |
11:04:14 - 08-Aug-25 |
| Buy* | 56 | 3,807.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Sell* | 15 | 3,807.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 16 | 3,808.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 59 | 3,808.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 48 | 3,808.00p | Automatic Execution |
11:04:12 - 08-Aug-25 |
| Buy* | 13 | 3,807.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 41 | 3,806.381p | Ordinary |
11:03:41 - 08-Aug-25 |
| Buy* | 25 | 3,805.00p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Buy* | 26 | 3,805.00p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Buy* | 6 | 3,805.00p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Buy* | 23 | 3,805.00p | Automatic Execution |
11:02:55 - 08-Aug-25 |
| Sell* | 88 | 3,805.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 78 | 3,805.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 50 | 3,805.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Buy* | 24 | 3,805.00p | Automatic Execution |
11:02:42 - 08-Aug-25 |
| Sell* | 9 | 3,805.00p | Automatic Execution |
11:02:15 - 08-Aug-25 |
| Sell* | 82 | 3,805.00p | Automatic Execution |
11:02:15 - 08-Aug-25 |
| Sell* | 9 | 3,805.00p | Automatic Execution |
11:02:15 - 08-Aug-25 |
| Sell* | 59 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 30 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 132 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 42 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 46 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 19 | 3,806.00p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
11:01:19 - 08-Aug-25 |
| Sell* | 9 | 3,804.00p | Automatic Execution |
11:00:59 - 08-Aug-25 |
| Buy* | 19 | 3,804.00p | Automatic Execution |
11:00:59 - 08-Aug-25 |
| Buy* | 27 | 3,804.00p | Automatic Execution |
11:00:51 - 08-Aug-25 |