| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,516 | 3,624.00p | OTC Trade |
16:35:18 - 28-Mar-25 |
| Unknown* | 13,549 | 3,624.00p | OTC Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 114 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 120 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 161 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 168 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 146 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 98 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 5,340 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 140 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 133 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 154 | 3,624.00p | SI Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 805,544 | 3,624.00p | Suspected BUY Trade |
16:35:17 - 28-Mar-25 |
| Buy* | 157 | 3,617.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 2 | 3,617.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 6 | 3,617.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 3 | 3,617.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
| Buy* | 19 | 3,617.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 59 | 3,617.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 4 | 3,617.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 90 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 90 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 89 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 75 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 75 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 62 | 3,616.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 90 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 151 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 62 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 64 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 177 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 66 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 213 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 598 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 65 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 3,500 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 231 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 209 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 151 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 64 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 32 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 95 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 68 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 73 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 63 | 3,618.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 135 | 3,617.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 77 | 3,617.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 166 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 130 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 308 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 151 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 76 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 74 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 75 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 98 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 3,500 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Unknown* | 89 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 66 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 21 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 202 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 155 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 73 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 3,500 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 69 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 308 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 71 | 3,616.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 26 | 3,617.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 308 | 3,617.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 18 | 3,617.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 83 | 3,617.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 102 | 3,617.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 158 | 3,617.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 257 | 3,617.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 67 | 3,617.00p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 100 | 3,617.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 279 | 3,617.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Sell* | 169 | 3,617.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Sell* | 254 | 3,617.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 31 | 3,619.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 98 | 3,618.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 313 | 3,618.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 98 | 3,618.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 308 | 3,618.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 92 | 3,618.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 80 | 3,617.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 110 | 3,617.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 61 | 3,617.00p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 19 | 3,618.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 384 | 3,618.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 148 | 3,618.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 308 | 3,618.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 100 | 3,618.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 98 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 308 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 255 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 167 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 503 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 162 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 373 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 483 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 125 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 190 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 174 | 3,617.00p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 168 | 3,618.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 383 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 308 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Sell* | 117 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 137 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 168 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 40 | 3,618.00p | Automatic Execution |
16:29:23 - 28-Mar-25 |
| Buy* | 73 | 3,618.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 415 | 3,618.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 136 | 3,618.00p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 121 | 3,617.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 116 | 3,617.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 308 | 3,617.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 177 | 3,617.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 78 | 3,617.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 169 | 3,617.00p | Automatic Execution |
16:29:18 - 28-Mar-25 |
| Sell* | 308 | 3,617.00p | Automatic Execution |
16:29:17 - 28-Mar-25 |
| Buy* | 38 | 3,618.00p | Automatic Execution |
16:29:17 - 28-Mar-25 |
| Sell* | 145 | 3,617.00p | Automatic Execution |
16:29:14 - 28-Mar-25 |
| Sell* | 128 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 73 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 100 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 514 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 145 | 3,617.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 110 | 3,617.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 308 | 3,617.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 676 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 676 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 817 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Sell* | 817 | 3,616.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 69 | 3,617.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 163 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 200 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 686 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 459 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 1,793 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 99 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 100 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Unknown* | 100 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 3,400 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 100 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 3,500 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 53 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 272 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 140 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 71 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 64 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 75 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 144 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 215 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 308 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 129 | 3,616.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 93 | 3,615.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Buy* | 308 | 3,615.00p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Sell* | 199 | 3,615.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 232 | 3,615.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Sell* | 298 | 3,615.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 99 | 3,615.00p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 95 | 3,615.50p | SI Trade |
16:29:00 - 28-Mar-25 |
| Sell* | 9 | 3,614.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 308 | 3,614.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 283 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 323 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 341 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 341 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 35 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 167 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 176 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 202 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 283 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 258 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 150 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 135 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 80 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 21 | 3,615.00p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 103 | 3,614.00p | SI Trade |
16:28:48 - 28-Mar-25 |
| Sell* | 70 | 3,614.00p | SI Trade |
16:28:48 - 28-Mar-25 |
| Sell* | 70 | 3,614.00p | SI Trade |
16:28:41 - 28-Mar-25 |
| Sell* | 56 | 3,614.381p | Ordinary |
16:28:37 - 28-Mar-25 |
| Sell* | 101 | 3,614.00p | SI Trade |
16:28:34 - 28-Mar-25 |
| Sell* | 71 | 3,614.00p | SI Trade |
16:28:34 - 28-Mar-25 |
| Sell* | 69 | 3,614.00p | SI Trade |
16:28:26 - 28-Mar-25 |
| Sell* | 108 | 3,614.00p | SI Trade |
16:28:21 - 28-Mar-25 |
| Sell* | 66 | 3,614.00p | SI Trade |
16:28:19 - 28-Mar-25 |
| Sell* | 65 | 3,614.00p | SI Trade |
16:28:12 - 28-Mar-25 |
| Buy* | 1,162 | 3,615.00p | SI Trade |
16:28:07 - 28-Mar-25 |
| Sell* | 109 | 3,614.00p | SI Trade |
16:28:07 - 28-Mar-25 |
| Sell* | 62 | 3,614.00p | SI Trade |
16:28:06 - 28-Mar-25 |
| Sell* | 72 | 3,614.00p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 71 | 3,614.00p | SI Trade |
16:27:53 - 28-Mar-25 |
| Sell* | 308 | 3,614.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 35 | 3,614.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 15 | 3,614.00p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 72 | 3,614.00p | SI Trade |
16:27:46 - 28-Mar-25 |
| Sell* | 62 | 3,614.00p | SI Trade |
16:27:39 - 28-Mar-25 |
| Buy* | 110 | 3,614.00p | Automatic Execution |
16:27:37 - 28-Mar-25 |
| Sell* | 308 | 3,614.00p | Automatic Execution |
16:27:37 - 28-Mar-25 |