| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 3,699.00p | Automatic Execution |
16:36:17 - 28-May-25 |
| Sell* | 344 | 3,699.00p | Automatic Execution |
16:36:17 - 28-May-25 |
| Sell* | 308 | 3,699.00p | Automatic Execution |
16:36:11 - 28-May-25 |
| Buy* | 827 | 3,699.00p | Automatic Execution |
16:36:11 - 28-May-25 |
| Sell* | 337 | 3,699.00p | Automatic Execution |
16:36:11 - 28-May-25 |
| Sell* | 331 | 3,699.00p | Automatic Execution |
16:36:07 - 28-May-25 |
| Buy* | 862 | 3,699.00p | Automatic Execution |
16:36:07 - 28-May-25 |
| Sell* | 302 | 3,699.00p | Automatic Execution |
16:36:07 - 28-May-25 |
| Buy* | 864 | 3,699.00p | Automatic Execution |
16:36:06 - 28-May-25 |
| Sell* | 300 | 3,699.00p | Automatic Execution |
16:36:06 - 28-May-25 |
| Unknown* | 7,082 | 3,699.00p | OTC Trade |
16:35:10 - 28-May-25 |
| Sell* | 1,044 | 3,699.00p | SI Trade |
16:35:09 - 28-May-25 |
| Sell* | 877,231 | 3,699.00p | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 6 | 3,700.00p | OTC Trade |
16:29:58 - 28-May-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Buy* | 4 | 3,700.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Buy* | 1 | 3,700.00p | Automatic Execution |
16:29:57 - 28-May-25 |
| Buy* | 38 | 3,700.00p | Automatic Execution |
16:29:55 - 28-May-25 |
| Unknown* | 54 | 3,699.00p | OTC Trade |
16:29:41 - 28-May-25 |
| Sell* | 54 | 3,699.00p | SI Trade |
16:29:41 - 28-May-25 |
| Buy* | 1 | 3,699.00p | Automatic Execution |
16:29:41 - 28-May-25 |
| Buy* | 10 | 3,699.00p | Automatic Execution |
16:29:41 - 28-May-25 |
| Unknown* | 419 | 3,699.00p | OTC Trade |
16:29:39 - 28-May-25 |
| Buy* | 419 | 3,699.00p | SI Trade |
16:29:39 - 28-May-25 |
| Buy* | 223 | 3,699.00p | Automatic Execution |
16:29:38 - 28-May-25 |
| Buy* | 150 | 3,698.00p | Automatic Execution |
16:29:27 - 28-May-25 |
| Buy* | 169 | 3,698.00p | Automatic Execution |
16:29:27 - 28-May-25 |
| Buy* | 41 | 3,697.00p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 40 | 3,697.00p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 74 | 3,697.00p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 18 | 3,697.00p | Automatic Execution |
16:29:14 - 28-May-25 |
| Buy* | 60 | 3,697.00p | Automatic Execution |
16:29:07 - 28-May-25 |
| Buy* | 14 | 3,697.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 108 | 3,697.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Buy* | 223 | 3,697.00p | Automatic Execution |
16:29:05 - 28-May-25 |
| Sell* | 45 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 95 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 87 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 54 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 66 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 90 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 16 | 3,697.00p | Automatic Execution |
16:29:00 - 28-May-25 |
| Sell* | 145 | 3,697.601p | Ordinary |
16:28:35 - 28-May-25 |
| Buy* | 129 | 3,698.00p | Automatic Execution |
16:28:27 - 28-May-25 |
| Buy* | 125 | 3,698.00p | Automatic Execution |
16:28:26 - 28-May-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
16:28:26 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:28:26 - 28-May-25 |
| Buy* | 93 | 3,698.00p | Automatic Execution |
16:28:26 - 28-May-25 |
| Unknown* | 23 | 3,697.50p | SI Trade |
16:28:25 - 28-May-25 |
| Sell* | 70 | 3,698.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 241 | 3,698.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 77 | 3,698.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 1 | 3,698.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 13 | 3,698.00p | SI Trade |
16:28:17 - 28-May-25 |
| Buy* | 71 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 420 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 140 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 90 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 223 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 101 | 3,699.00p | Automatic Execution |
16:28:12 - 28-May-25 |
| Sell* | 144 | 3,698.00p | SI Trade |
16:28:07 - 28-May-25 |
| Sell* | 79 | 3,698.00p | SI Trade |
16:28:01 - 28-May-25 |
| Sell* | 37 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Sell* | 63 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Sell* | 378 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Buy* | 3 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Buy* | 220 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Buy* | 73 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Buy* | 77 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:28:01 - 28-May-25 |
| Sell* | 247 | 3,697.00p | SI Trade |
16:28:00 - 28-May-25 |
| Unknown* | 247 | 3,697.00p | OTC Trade |
16:28:00 - 28-May-25 |
| Sell* | 59 | 3,697.00p | Automatic Execution |
16:27:52 - 28-May-25 |
| Sell* | 37 | 3,697.00p | Automatic Execution |
16:27:52 - 28-May-25 |
| Unknown* | 225 | 3,697.00p | OTC Trade |
16:27:45 - 28-May-25 |
| Sell* | 225 | 3,697.00p | SI Trade |
16:27:45 - 28-May-25 |
| Unknown* | 73 | 3,697.50p | SI Trade |
16:27:39 - 28-May-25 |
| Sell* | 47 | 3,697.00p | Automatic Execution |
16:27:39 - 28-May-25 |
| Sell* | 73 | 3,697.00p | Automatic Execution |
16:27:39 - 28-May-25 |
| Sell* | 129 | 3,697.00p | Automatic Execution |
16:27:22 - 28-May-25 |
| Sell* | 17 | 3,697.00p | Automatic Execution |
16:27:22 - 28-May-25 |
| Buy* | 3 | 3,699.00p | SI Trade |
16:27:22 - 28-May-25 |
| Unknown* | 163 | 3,697.00p | OTC Trade |
16:27:06 - 28-May-25 |
| Sell* | 163 | 3,697.00p | SI Trade |
16:27:06 - 28-May-25 |
| Buy* | 105 | 3,698.00p | SI Trade |
16:27:02 - 28-May-25 |
| Sell* | 90 | 3,698.00p | Automatic Execution |
16:27:02 - 28-May-25 |
| Sell* | 202 | 3,698.00p | Automatic Execution |
16:27:02 - 28-May-25 |
| Sell* | 73 | 3,697.00p | Automatic Execution |
16:26:37 - 28-May-25 |
| Sell* | 12 | 3,697.00p | Automatic Execution |
16:26:37 - 28-May-25 |
| Sell* | 77 | 3,697.00p | Automatic Execution |
16:26:37 - 28-May-25 |
| Sell* | 74 | 3,697.00p | Automatic Execution |
16:26:37 - 28-May-25 |
| Buy* | 320 | 3,698.00p | Automatic Execution |
16:26:36 - 28-May-25 |
| Buy* | 70 | 3,698.00p | SI Trade |
16:26:35 - 28-May-25 |
| Buy* | 315 | 3,698.00p | Automatic Execution |
16:26:35 - 28-May-25 |
| Sell* | 70 | 3,698.00p | SI Trade |
16:26:32 - 28-May-25 |
| Sell* | 84 | 3,698.00p | Automatic Execution |
16:26:31 - 28-May-25 |
| Sell* | 11 | 3,698.00p | Automatic Execution |
16:26:31 - 28-May-25 |
| Buy* | 320 | 3,698.00p | Automatic Execution |
16:26:30 - 28-May-25 |
| Buy* | 4 | 3,698.00p | SI Trade |
16:26:23 - 28-May-25 |
| Buy* | 2 | 3,698.00p | SI Trade |
16:26:23 - 28-May-25 |
| Buy* | 2 | 3,698.00p | SI Trade |
16:26:21 - 28-May-25 |
| Sell* | 216 | 3,698.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 52 | 3,697.00p | Automatic Execution |
16:25:54 - 28-May-25 |
| Sell* | 78 | 3,697.00p | Automatic Execution |
16:25:54 - 28-May-25 |
| Sell* | 58 | 3,697.00p | Automatic Execution |
16:25:54 - 28-May-25 |
| Sell* | 148 | 3,697.00p | Automatic Execution |
16:25:54 - 28-May-25 |
| Sell* | 83 | 3,697.00p | SI Trade |
16:25:40 - 28-May-25 |
| Sell* | 249 | 3,698.00p | SI Trade |
16:25:40 - 28-May-25 |
| Buy* | 80 | 3,698.00p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:25:40 - 28-May-25 |
| Buy* | 136 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 173 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 69 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 90 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 69 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 223 | 3,699.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 487 | 3,698.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 68 | 3,698.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 220 | 3,698.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:25:35 - 28-May-25 |
| Sell* | 115 | 3,698.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 67 | 3,698.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 67 | 3,698.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 6 | 3,698.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 603 | 3,698.00p | SI Trade |
16:25:29 - 28-May-25 |
| Unknown* | 314 | 3,698.00p | OTC Trade |
16:25:08 - 28-May-25 |
| Sell* | 314 | 3,698.00p | SI Trade |
16:25:08 - 28-May-25 |
| Buy* | 47 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 487 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 25 | 3,698.00p | Automatic Execution |
16:25:06 - 28-May-25 |
| Buy* | 11 | 3,698.00p | Automatic Execution |
16:25:04 - 28-May-25 |
| Buy* | 100 | 3,698.00p | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 53 | 3,697.00p | SI Trade |
16:25:00 - 28-May-25 |
| Sell* | 4 | 3,697.00p | SI Trade |
16:25:00 - 28-May-25 |
| Buy* | 90 | 3,698.00p | Automatic Execution |
16:25:00 - 28-May-25 |
| Buy* | 37 | 3,698.00p | Automatic Execution |
16:25:00 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:25:00 - 28-May-25 |
| Buy* | 308 | 3,698.00p | Automatic Execution |
16:25:00 - 28-May-25 |
| Buy* | 27 | 3,697.536p | Ordinary |
16:24:47 - 28-May-25 |
| Unknown* | 118 | 3,697.00p | SI Trade |
16:24:38 - 28-May-25 |
| Sell* | 246 | 3,697.00p | SI Trade |
16:24:38 - 28-May-25 |
| Buy* | 223 | 3,698.00p | Automatic Execution |
16:24:37 - 28-May-25 |
| Buy* | 31 | 3,697.00p | Automatic Execution |
16:24:36 - 28-May-25 |
| Buy* | 192 | 3,697.00p | Automatic Execution |
16:24:36 - 28-May-25 |
| Buy* | 223 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 58 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 97 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Buy* | 277 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Buy* | 104 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Buy* | 111 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Buy* | 8 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 62 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 204 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 65 | 3,697.00p | Automatic Execution |
16:24:35 - 28-May-25 |
| Sell* | 88 | 3,698.00p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 37 | 3,698.00p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 3 | 3,698.00p | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 4 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 24 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 13 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 16 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 205 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 108 | 3,698.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 92 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 59 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 24 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 83 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 28 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 60 | 3,699.00p | Automatic Execution |
16:24:31 - 28-May-25 |
| Sell* | 310 | 3,699.00p | SI Trade |
16:24:14 - 28-May-25 |
| Unknown* | 310 | 3,699.00p | OTC Trade |
16:24:14 - 28-May-25 |
| Buy* | 250 | 3,699.537p | Ordinary |
16:24:08 - 28-May-25 |
| Buy* | 6 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 103 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 94 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 44 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 159 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 76 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Sell* | 207 | 3,700.00p | Automatic Execution |
16:23:54 - 28-May-25 |
| Unknown* | 234 | 3,700.00p | OTC Trade |
16:23:38 - 28-May-25 |
| Sell* | 234 | 3,700.00p | SI Trade |
16:23:38 - 28-May-25 |
| Sell* | 196 | 3,700.00p | SI Trade |
16:23:07 - 28-May-25 |
| Buy* | 80 | 3,701.00p | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 47 | 3,701.00p | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 193 | 3,701.00p | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 223 | 3,701.00p | Automatic Execution |
16:22:36 - 28-May-25 |
| Buy* | 223 | 3,701.00p | Automatic Execution |
16:22:13 - 28-May-25 |
| Buy* | 176 | 3,701.00p | Automatic Execution |
16:22:13 - 28-May-25 |
| Sell* | 40 | 3,700.30p | Ordinary |
16:22:05 - 28-May-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
16:22:04 - 28-May-25 |
| Sell* | 119 | 3,700.00p | SI Trade |
16:21:55 - 28-May-25 |
| Unknown* | 119 | 3,700.00p | OTC Trade |
16:21:55 - 28-May-25 |
| Unknown* | 136 | 3,700.00p | OTC Trade |
16:21:55 - 28-May-25 |
| Sell* | 136 | 3,700.00p | SI Trade |
16:21:55 - 28-May-25 |
| Buy* | 216 | 3,700.00p | Automatic Execution |
16:21:55 - 28-May-25 |