| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,031 | 3,809.00p | Automatic Execution |
16:35:13 - 06-May-25 |
| Buy* | 323 | 3,809.00p | Automatic Execution |
16:35:13 - 06-May-25 |
| Unknown* | 1,872 | 3,809.00p | OTC Trade |
16:35:13 - 06-May-25 |
| Unknown* | 1,194 | 3,809.00p | OTC Trade |
16:35:13 - 06-May-25 |
| Unknown* | 141 | 3,809.00p | OTC Trade |
16:35:13 - 06-May-25 |
| Unknown* | 114 | 3,809.00p | OTC Trade |
16:35:13 - 06-May-25 |
| Buy* | 521,509 | 3,809.00p | Suspected BUY Trade |
16:35:12 - 06-May-25 |
| Sell* | 4 | 3,811.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 85 | 3,811.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Sell* | 50 | 3,811.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 139 | 3,810.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 16 | 3,810.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Buy* | 39 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 37 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 41 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 169 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 87 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 162 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 34 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 99 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 90 | 3,811.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Buy* | 87 | 3,809.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Buy* | 107 | 3,809.00p | Automatic Execution |
16:29:34 - 06-May-25 |
| Sell* | 35 | 3,808.00p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 36 | 3,808.00p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 30 | 3,808.00p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 329 | 3,809.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Buy* | 155 | 3,809.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Buy* | 90 | 3,809.00p | Automatic Execution |
16:29:12 - 06-May-25 |
| Sell* | 25 | 3,808.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 158 | 3,808.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 55 | 3,808.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 5 | 3,807.00p | Automatic Execution |
16:28:43 - 06-May-25 |
| Buy* | 24 | 3,808.00p | SI Trade |
16:28:43 - 06-May-25 |
| Unknown* | 1 | 3,808.00p | OTC Trade |
16:28:42 - 06-May-25 |
| Buy* | 60 | 3,808.00p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 44 | 3,807.00p | Automatic Execution |
16:28:31 - 06-May-25 |
| Sell* | 42 | 3,807.00p | Automatic Execution |
16:28:31 - 06-May-25 |
| Buy* | 46 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 66 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 87 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 172 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 136 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 90 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 105 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 28 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 23 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 3 | 3,807.00p | Automatic Execution |
16:28:29 - 06-May-25 |
| Sell* | 8 | 3,806.00p | Automatic Execution |
16:28:27 - 06-May-25 |
| Buy* | 43 | 3,807.00p | Automatic Execution |
16:28:18 - 06-May-25 |
| Buy* | 61 | 3,807.00p | Automatic Execution |
16:28:18 - 06-May-25 |
| Sell* | 12 | 3,807.00p | Automatic Execution |
16:28:10 - 06-May-25 |
| Buy* | 275 | 3,807.8936p | Ordinary |
16:28:00 - 06-May-25 |
| Sell* | 71 | 3,807.398p | Ordinary |
16:27:35 - 06-May-25 |
| Buy* | 281 | 3,808.301p | Ordinary |
16:27:34 - 06-May-25 |
| Sell* | 11 | 3,808.00p | Automatic Execution |
16:27:34 - 06-May-25 |
| Sell* | 44 | 3,808.00p | Automatic Execution |
16:27:34 - 06-May-25 |
| Sell* | 14 | 3,808.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 5 | 3,808.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 5 | 3,808.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 41 | 3,808.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Sell* | 28 | 3,808.00p | Automatic Execution |
16:27:27 - 06-May-25 |
| Buy* | 139 | 3,809.00p | SI Trade |
16:27:20 - 06-May-25 |
| Buy* | 102 | 3,809.00p | SI Trade |
16:26:25 - 06-May-25 |
| Buy* | 42 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 80 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 6 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 14 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 155 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Sell* | 42 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Sell* | 33 | 3,809.00p | Automatic Execution |
16:26:25 - 06-May-25 |
| Buy* | 72 | 3,810.00p | Automatic Execution |
16:26:16 - 06-May-25 |
| Sell* | 190 | 3,809.00p | Automatic Execution |
16:26:16 - 06-May-25 |
| Sell* | 50 | 3,809.00p | Automatic Execution |
16:26:16 - 06-May-25 |
| Sell* | 10 | 3,809.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 45 | 3,809.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 112 | 3,809.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 254 | 3,809.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 65 | 3,809.00p | Automatic Execution |
16:26:15 - 06-May-25 |
| Sell* | 18 | 3,809.00p | Automatic Execution |
16:26:01 - 06-May-25 |
| Buy* | 82 | 3,808.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 90 | 3,808.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Sell* | 43 | 3,807.00p | Automatic Execution |
16:25:21 - 06-May-25 |
| Sell* | 127 | 3,807.00p | SI Trade |
16:25:17 - 06-May-25 |
| Buy* | 155 | 3,807.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 215 | 3,807.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 8 | 3,807.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 142 | 3,807.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Sell* | 153 | 3,807.00p | Automatic Execution |
16:25:17 - 06-May-25 |
| Buy* | 43 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Buy* | 15 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 7 | 3,806.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 123 | 3,806.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 14 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 149 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 36 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Sell* | 41 | 3,807.00p | Automatic Execution |
16:25:06 - 06-May-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
16:24:53 - 06-May-25 |
| Sell* | 39 | 3,807.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 90 | 3,807.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 37 | 3,807.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 155 | 3,807.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Buy* | 155 | 3,808.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 59 | 3,808.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 90 | 3,808.00p | Automatic Execution |
16:24:27 - 06-May-25 |
| Sell* | 24 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 38 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Sell* | 69 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Buy* | 63 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Buy* | 155 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Buy* | 58 | 3,809.00p | Automatic Execution |
16:24:18 - 06-May-25 |
| Unknown* | 136 | 3,808.50p | SI Trade |
16:23:54 - 06-May-25 |
| Buy* | 116 | 3,808.50p | SI Trade |
16:23:29 - 06-May-25 |
| Buy* | 130 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 11 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 17 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 170 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 155 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 30 | 3,808.00p | Automatic Execution |
16:23:29 - 06-May-25 |
| Sell* | 155 | 3,808.00p | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 12 | 3,808.00p | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 56 | 3,808.00p | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 24 | 3,808.00p | Automatic Execution |
16:22:31 - 06-May-25 |
| Sell* | 155 | 3,808.00p | Automatic Execution |
16:22:24 - 06-May-25 |
| Sell* | 124 | 3,808.00p | Automatic Execution |
16:21:23 - 06-May-25 |
| Sell* | 42 | 3,809.00p | Automatic Execution |
16:21:22 - 06-May-25 |
| Sell* | 38 | 3,809.00p | Automatic Execution |
16:21:22 - 06-May-25 |
| Sell* | 72 | 3,809.00p | Automatic Execution |
16:21:22 - 06-May-25 |
| Sell* | 155 | 3,809.00p | Automatic Execution |
16:21:22 - 06-May-25 |
| Sell* | 42 | 3,809.00p | Automatic Execution |
16:21:22 - 06-May-25 |
| Sell* | 35 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 37 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 26 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 57 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 29 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 4 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 20 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 16 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 64 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Sell* | 91 | 3,809.00p | Automatic Execution |
16:21:17 - 06-May-25 |
| Unknown* | 0 | 3,809.00p | SI Trade |
16:21:16 - 06-May-25 |
| Buy* | 118 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 86 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 57 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 25 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 165 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 123 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 152 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Buy* | 48 | 3,809.00p | Automatic Execution |
16:21:16 - 06-May-25 |
| Unknown* | 72 | 3,808.00p | SI Trade |
16:21:10 - 06-May-25 |
| Buy* | 8 | 3,808.7659p | Ordinary |
16:19:42 - 06-May-25 |
| Unknown* | 0 | 3,809.00p | OTC Trade |
16:19:39 - 06-May-25 |
| Unknown* | 0 | 3,809.00p | OTC Trade |
16:19:39 - 06-May-25 |
| Unknown* | 0 | 3,809.00p | SI Trade |
16:19:37 - 06-May-25 |
| Buy* | 14 | 3,808.40p | Ordinary |
16:19:23 - 06-May-25 |
| Sell* | 18 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 31 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 123 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 12 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 12 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Sell* | 36 | 3,807.00p | Automatic Execution |
16:18:46 - 06-May-25 |
| Unknown* | 200 | 3,807.00p | OTC Trade |
16:18:02 - 06-May-25 |
| Buy* | 120 | 3,808.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 40 | 3,808.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 90 | 3,808.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 363 | 3,807.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 85 | 3,806.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Buy* | 170 | 3,806.00p | Automatic Execution |
16:17:52 - 06-May-25 |
| Sell* | 76 | 3,805.00p | SI Trade |
16:17:32 - 06-May-25 |
| Unknown* | 0 | 3,805.00p | SI Trade |
16:17:20 - 06-May-25 |
| Sell* | 232 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 39 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 39 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 38 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 39 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 45 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 42 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 99 | 3,805.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 90 | 3,806.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 21 | 3,806.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 171 | 3,806.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 98 | 3,806.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 5 | 3,806.00p | Automatic Execution |
16:16:56 - 06-May-25 |
| Sell* | 118 | 3,806.00p | Automatic Execution |
16:16:54 - 06-May-25 |
| Sell* | 37 | 3,806.00p | Automatic Execution |
16:16:54 - 06-May-25 |
| Sell* | 60 | 3,806.00p | Automatic Execution |
16:16:54 - 06-May-25 |
| Sell* | 52 | 3,806.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Sell* | 36 | 3,806.00p | Automatic Execution |
16:16:34 - 06-May-25 |
| Sell* | 36 | 3,807.00p | Automatic Execution |
16:15:46 - 06-May-25 |
| Unknown* | 89 | 3,807.00p | SI Trade |
16:15:20 - 06-May-25 |
| Sell* | 103 | 3,808.00p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 209 | 3,808.00p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 99 | 3,808.00p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 34 | 3,810.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 2 | 3,810.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 23 | 3,810.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 81 | 3,810.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Buy* | 99 | 3,809.00p | Automatic Execution |
16:15:00 - 06-May-25 |
| Sell* | 37 | 3,809.00p | Automatic Execution |
16:14:58 - 06-May-25 |
| Sell* | 15 | 3,808.00p | Automatic Execution |
16:14:57 - 06-May-25 |