| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 3,378.00p | Automatic Execution |
09:47:39 - 18-Dec-25 |
| Sell* | 82 | 3,378.00p | Automatic Execution |
09:47:39 - 18-Dec-25 |
| Sell* | 25 | 3,378.00p | Automatic Execution |
09:47:39 - 18-Dec-25 |
| Sell* | 81 | 3,379.00p | Automatic Execution |
09:47:38 - 18-Dec-25 |
| Unknown* | 147 | 3,379.00p | SI Trade |
09:47:15 - 18-Dec-25 |
| Buy* | 181 | 3,380.00p | Automatic Execution |
09:47:15 - 18-Dec-25 |
| Buy* | 58 | 3,380.00p | Automatic Execution |
09:47:15 - 18-Dec-25 |
| Sell* | 107 | 3,378.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 93 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 154 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 75 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 91 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 93 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 68 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 54 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 34 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 146 | 3,379.00p | Automatic Execution |
09:47:04 - 18-Dec-25 |
| Sell* | 89 | 3,380.00p | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Sell* | 135 | 3,380.00p | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Sell* | 113 | 3,380.00p | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Buy* | 375 | 3,380.7056p | Ordinary |
09:45:44 - 18-Dec-25 |
| Sell* | 375 | 3,380.32p | SI Trade |
09:45:44 - 18-Dec-25 |
| Buy* | 155 | 3,381.00p | Automatic Execution |
09:45:10 - 18-Dec-25 |
| Buy* | 46 | 3,381.00p | Automatic Execution |
09:45:10 - 18-Dec-25 |
| Sell* | 5 | 3,380.00p | Automatic Execution |
09:45:10 - 18-Dec-25 |
| Buy* | 36 | 3,381.70p | Ordinary |
09:45:09 - 18-Dec-25 |
| Sell* | 54 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 54 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 14 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 42 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 129 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 19 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 77 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 154 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 88 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 94 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 158 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 146 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 67 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 37 | 3,380.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 88 | 3,381.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Sell* | 67 | 3,381.00p | Automatic Execution |
09:45:09 - 18-Dec-25 |
| Buy* | 33 | 3,381.70p | Ordinary |
09:45:08 - 18-Dec-25 |
| Sell* | 28 | 3,381.961p | Ordinary |
09:45:08 - 18-Dec-25 |
| Sell* | 134 | 3,382.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 151 | 3,382.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 92 | 3,383.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 150 | 3,383.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 156 | 3,383.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 19 | 3,384.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 27 | 3,384.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 146 | 3,384.00p | Automatic Execution |
09:44:54 - 18-Dec-25 |
| Sell* | 67 | 3,384.00p | Automatic Execution |
09:44:33 - 18-Dec-25 |
| Buy* | 37 | 3,381.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Buy* | 146 | 3,381.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Buy* | 14 | 3,381.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Buy* | 55 | 3,381.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Buy* | 116 | 3,380.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Buy* | 80 | 3,380.00p | Automatic Execution |
09:44:07 - 18-Dec-25 |
| Sell* | 177 | 3,377.00p | SI Trade |
09:42:38 - 18-Dec-25 |
| Sell* | 21 | 3,377.00p | SI Trade |
09:42:38 - 18-Dec-25 |
| Buy* | 148 | 3,377.00p | Automatic Execution |
09:42:38 - 18-Dec-25 |
| Buy* | 45 | 3,375.4101p | Ordinary |
09:41:09 - 18-Dec-25 |
| Sell* | 203 | 3,375.00p | Automatic Execution |
09:39:24 - 18-Dec-25 |
| Sell* | 387 | 3,375.96p | Ordinary |
09:38:38 - 18-Dec-25 |
| Buy* | 1,925 | 3,375.736p | Ordinary |
09:37:08 - 18-Dec-25 |
| Buy* | 25 | 3,375.4121p | Ordinary |
09:35:41 - 18-Dec-25 |
| Sell* | 86 | 3,374.00p | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 45 | 3,374.00p | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 92 | 3,374.00p | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 94 | 3,374.00p | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 212 | 3,375.00p | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Buy* | 116 | 3,376.00p | Automatic Execution |
09:31:51 - 18-Dec-25 |
| Buy* | 116 | 3,376.00p | Automatic Execution |
09:31:51 - 18-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:31:18 - 18-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:30:28 - 18-Dec-25 |
| Sell* | 94 | 3,373.00p | SI Trade |
09:29:49 - 18-Dec-25 |
| Sell* | 108 | 3,373.00p | Automatic Execution |
09:29:49 - 18-Dec-25 |
| Buy* | 185 | 3,374.60p | Ordinary |
09:29:00 - 18-Dec-25 |
| Buy* | 155 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 107 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 106 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 51 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 37 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 194 | 3,375.00p | Automatic Execution |
09:28:45 - 18-Dec-25 |
| Buy* | 1 | 3,374.00p | Automatic Execution |
09:28:44 - 18-Dec-25 |
| Sell* | 50 | 3,372.00p | Automatic Execution |
09:28:11 - 18-Dec-25 |
| Buy* | 564 | 3,373.60p | Ordinary |
09:28:03 - 18-Dec-25 |
| Sell* | 82 | 3,373.00p | Automatic Execution |
09:27:50 - 18-Dec-25 |
| Sell* | 80 | 3,373.00p | Automatic Execution |
09:27:50 - 18-Dec-25 |
| Sell* | 79 | 3,373.00p | Automatic Execution |
09:27:50 - 18-Dec-25 |
| Sell* | 40 | 3,373.00p | Automatic Execution |
09:27:32 - 18-Dec-25 |
| Sell* | 77 | 3,373.00p | Automatic Execution |
09:27:32 - 18-Dec-25 |
| Sell* | 207 | 3,373.00p | Automatic Execution |
09:27:32 - 18-Dec-25 |
| Sell* | 26 | 3,372.00p | Automatic Execution |
09:27:21 - 18-Dec-25 |
| Sell* | 18 | 3,372.00p | Automatic Execution |
09:27:21 - 18-Dec-25 |
| Sell* | 377 | 3,372.00p | SI Trade |
09:27:06 - 18-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:26:46 - 18-Dec-25 |
| Sell* | 16 | 3,372.00p | Automatic Execution |
09:26:45 - 18-Dec-25 |
| Sell* | 43 | 3,372.00p | Automatic Execution |
09:26:45 - 18-Dec-25 |
| Sell* | 9 | 3,372.00p | Automatic Execution |
09:26:10 - 18-Dec-25 |
| Sell* | 150 | 3,372.96p | Ordinary |
09:25:34 - 18-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:25:22 - 18-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
09:25:17 - 18-Dec-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
09:25:10 - 18-Dec-25 |
| Sell* | 280 | 3,373.96p | Ordinary |
09:24:33 - 18-Dec-25 |
| Sell* | 64 | 3,372.00p | Automatic Execution |
09:24:06 - 18-Dec-25 |
| Sell* | 36 | 3,372.00p | Automatic Execution |
09:24:06 - 18-Dec-25 |
| Buy* | 1 | 3,374.00p | SI Trade |
09:23:48 - 18-Dec-25 |
| Sell* | 80 | 3,373.00p | Automatic Execution |
09:23:33 - 18-Dec-25 |
| Buy* | 94 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 153 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 80 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 36 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 33 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 51 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Buy* | 1 | 3,373.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Sell* | 22 | 3,372.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Sell* | 155 | 3,372.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Sell* | 84 | 3,372.00p | Automatic Execution |
09:22:41 - 18-Dec-25 |
| Sell* | 37 | 3,373.00p | Automatic Execution |
09:22:35 - 18-Dec-25 |
| Sell* | 97 | 3,373.00p | Automatic Execution |
09:22:35 - 18-Dec-25 |
| Sell* | 144 | 3,373.00p | Automatic Execution |
09:22:35 - 18-Dec-25 |
| Sell* | 87 | 3,373.96p | Ordinary |
09:20:27 - 18-Dec-25 |
| Buy* | 35 | 3,375.00p | SI Trade |
09:20:18 - 18-Dec-25 |
| Sell* | 399 | 3,375.00p | Automatic Execution |
09:19:51 - 18-Dec-25 |
| Sell* | 26 | 3,375.00p | Automatic Execution |
09:19:51 - 18-Dec-25 |
| Sell* | 96 | 3,375.00p | Automatic Execution |
09:19:51 - 18-Dec-25 |
| Buy* | 7 | 3,376.00p | Automatic Execution |
09:18:59 - 18-Dec-25 |
| Buy* | 11 | 3,376.00p | Automatic Execution |
09:18:43 - 18-Dec-25 |
| Buy* | 88 | 3,376.00p | Automatic Execution |
09:18:43 - 18-Dec-25 |
| Buy* | 113 | 3,376.00p | Automatic Execution |
09:18:43 - 18-Dec-25 |
| Buy* | 116 | 3,376.00p | Automatic Execution |
09:18:43 - 18-Dec-25 |
| Buy* | 190 | 3,375.00p | Automatic Execution |
09:18:43 - 18-Dec-25 |
| Sell* | 67 | 3,374.00p | Automatic Execution |
09:17:28 - 18-Dec-25 |
| Buy* | 144 | 3,374.00p | Automatic Execution |
09:17:28 - 18-Dec-25 |
| Sell* | 670 | 3,372.1527p | Ordinary |
09:16:56 - 18-Dec-25 |
| Sell* | 17 | 3,373.00p | Automatic Execution |
09:16:33 - 18-Dec-25 |
| Sell* | 132 | 3,373.00p | Automatic Execution |
09:16:31 - 18-Dec-25 |
| Sell* | 165 | 3,373.00p | Automatic Execution |
09:16:31 - 18-Dec-25 |
| Sell* | 61 | 3,373.00p | Automatic Execution |
09:16:31 - 18-Dec-25 |
| Sell* | 97 | 3,373.00p | Automatic Execution |
09:16:31 - 18-Dec-25 |
| Sell* | 294 | 3,374.00p | Automatic Execution |
09:16:11 - 18-Dec-25 |
| Sell* | 102 | 3,374.00p | Automatic Execution |
09:16:05 - 18-Dec-25 |
| Sell* | 195 | 3,374.00p | Automatic Execution |
09:16:05 - 18-Dec-25 |
| Buy* | 41 | 3,376.00p | Automatic Execution |
09:15:24 - 18-Dec-25 |
| Buy* | 75 | 3,376.00p | Automatic Execution |
09:15:24 - 18-Dec-25 |
| Buy* | 48 | 3,376.00p | Automatic Execution |
09:15:24 - 18-Dec-25 |
| Buy* | 43 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 155 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 36 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 116 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 40 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 55 | 3,376.00p | Automatic Execution |
09:15:09 - 18-Dec-25 |
| Buy* | 12 | 3,376.00p | Automatic Execution |
09:12:43 - 18-Dec-25 |
| Buy* | 94 | 3,376.00p | Automatic Execution |
09:12:43 - 18-Dec-25 |
| Buy* | 45 | 3,376.00p | Automatic Execution |
09:12:43 - 18-Dec-25 |
| Buy* | 94 | 3,375.00p | Automatic Execution |
09:12:36 - 18-Dec-25 |
| Sell* | 2,025 | 3,373.218p | Ordinary |
09:11:35 - 18-Dec-25 |
| Sell* | 77 | 3,374.00p | Automatic Execution |
09:10:27 - 18-Dec-25 |
| Sell* | 90 | 3,374.00p | Automatic Execution |
09:10:27 - 18-Dec-25 |
| Sell* | 91 | 3,375.00p | Automatic Execution |
09:09:59 - 18-Dec-25 |
| Sell* | 77 | 3,376.00p | Automatic Execution |
09:09:49 - 18-Dec-25 |
| Buy* | 28 | 3,376.7475p | Ordinary |
09:08:56 - 18-Dec-25 |
| Buy* | 33 | 3,376.748p | Ordinary |
09:08:36 - 18-Dec-25 |
| Buy* | 33 | 3,376.7325p | Ordinary |
09:08:35 - 18-Dec-25 |
| Sell* | 79 | 3,377.00p | Automatic Execution |
09:08:28 - 18-Dec-25 |
| Sell* | 77 | 3,377.00p | Automatic Execution |
09:08:28 - 18-Dec-25 |
| Sell* | 10 | 3,377.00p | Automatic Execution |
09:08:28 - 18-Dec-25 |
| Sell* | 26 | 3,377.00p | Automatic Execution |
09:08:28 - 18-Dec-25 |
| Buy* | 36 | 3,378.464p | Ordinary |
09:08:13 - 18-Dec-25 |
| Sell* | 30 | 3,377.00p | Automatic Execution |
09:08:10 - 18-Dec-25 |
| Sell* | 104 | 3,377.00p | Automatic Execution |
09:08:10 - 18-Dec-25 |
| Sell* | 491 | 3,377.00p | Automatic Execution |
09:08:10 - 18-Dec-25 |
| Sell* | 163 | 3,377.00p | Automatic Execution |
09:08:10 - 18-Dec-25 |
| Sell* | 240 | 3,376.96p | Ordinary |
09:07:30 - 18-Dec-25 |
| Sell* | 29 | 3,376.00p | Automatic Execution |
09:07:07 - 18-Dec-25 |
| Buy* | 33 | 3,377.00p | Automatic Execution |
09:06:59 - 18-Dec-25 |
| Buy* | 20 | 3,376.00p | Automatic Execution |
09:06:42 - 18-Dec-25 |
| Buy* | 116 | 3,377.00p | Automatic Execution |
09:05:55 - 18-Dec-25 |
| Buy* | 4 | 3,377.00p | Automatic Execution |
09:05:55 - 18-Dec-25 |
| Buy* | 56 | 3,376.00p | Automatic Execution |
09:05:55 - 18-Dec-25 |
| Buy* | 10 | 3,376.00p | Automatic Execution |
09:05:55 - 18-Dec-25 |
| Buy* | 83 | 3,374.00p | Suspected BUY Trade |
09:04:24 - 18-Dec-25 |
| Sell* | 91 | 3,374.00p | Automatic Execution |
09:03:45 - 18-Dec-25 |
| Sell* | 211 | 3,375.00p | Automatic Execution |
09:02:50 - 18-Dec-25 |
| Unknown* | 40 | 3,374.00p | SI Trade |
09:02:09 - 18-Dec-25 |
| Sell* | 107 | 3,375.00p | Automatic Execution |
09:02:09 - 18-Dec-25 |
| Sell* | 295 | 3,375.00p | Automatic Execution |
09:02:09 - 18-Dec-25 |
| Sell* | 97 | 3,376.00p | Automatic Execution |
09:00:55 - 18-Dec-25 |
| Buy* | 39 | 3,377.00p | Automatic Execution |
09:00:33 - 18-Dec-25 |
| Buy* | 116 | 3,377.00p | Automatic Execution |
09:00:33 - 18-Dec-25 |
| Buy* | 116 | 3,376.00p | Automatic Execution |
08:59:53 - 18-Dec-25 |
| Sell* | 258 | 3,376.00p | Automatic Execution |
08:59:53 - 18-Dec-25 |
| Sell* | 18 | 3,376.00p | Automatic Execution |
08:59:53 - 18-Dec-25 |
| Buy* | 43 | 3,377.00p | SI Trade |
08:59:26 - 18-Dec-25 |
| Sell* | 65 | 3,376.00p | Automatic Execution |
08:59:26 - 18-Dec-25 |
| Sell* | 16 | 3,374.00p | Automatic Execution |
08:59:26 - 18-Dec-25 |
| Sell* | 62 | 3,374.00p | Automatic Execution |
08:59:26 - 18-Dec-25 |
| Sell* | 43 | 3,376.00p | Automatic Execution |
08:59:26 - 18-Dec-25 |