| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,337 | 3,585.00p | SI Trade Suspected SELL Trade |
16:58:02 - 08-Oct-25 |
| Sell* | 1,455 | 3,585.00p | SI Trade Suspected SELL Trade |
16:48:20 - 08-Oct-25 |
| Sell* | 21,658 | 3,585.00p | SI Trade Suspected SELL Trade |
16:48:20 - 08-Oct-25 |
| Sell* | 140,085 | 3,585.00p | SI Trade |
16:36:34 - 08-Oct-25 |
| Sell* | 4,375 | 3,585.00p | SI Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 264 | 3,585.00p | SI Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 535 | 3,585.00p | SI Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 1,041,356 | 3,585.00p | Uncrossing Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 25 | 3,602.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 17 | 3,602.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 27 | 3,602.00p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 100 | 3,602.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 47 | 3,602.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 44 | 3,603.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 45 | 3,603.00p | Automatic Execution |
16:29:51 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:49 - 08-Oct-25 |
| Sell* | 115 | 3,603.00p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 159 | 3,603.00p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:40 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:33 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Sell* | 159 | 3,603.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Sell* | 102 | 3,603.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Sell* | 47 | 3,603.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 125 | 3,604.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Buy* | 127 | 3,604.00p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Unknown* | 105 | 3,603.00p | SI Trade |
16:29:14 - 08-Oct-25 |
| Buy* | 5 | 3,603.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 147 | 3,603.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 36 | 3,603.00p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Sell* | 4 | 3,602.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 17 | 3,602.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 47 | 3,602.00p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 110 | 3,602.30p | Ordinary |
16:29:04 - 08-Oct-25 |
| Buy* | 67 | 3,601.00p | Automatic Execution |
16:28:53 - 08-Oct-25 |
| Sell* | 51 | 3,600.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 45 | 3,600.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 47 | 3,600.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 7 | 3,600.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 1 | 3,600.00p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 159 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 35 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 103 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 159 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 42 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Buy* | 159 | 3,601.00p | Automatic Execution |
16:28:47 - 08-Oct-25 |
| Sell* | 131 | 3,600.00p | SI Trade |
16:28:13 - 08-Oct-25 |
| Buy* | 93 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 200 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 52 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 4 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 83 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 57 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 9 | 3,600.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 15 | 3,601.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 47 | 3,601.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Sell* | 221 | 3,601.00p | Automatic Execution |
16:28:08 - 08-Oct-25 |
| Buy* | 4 | 3,602.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 190 | 3,602.00p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Sell* | 218 | 3,601.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 94 | 3,601.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 159 | 3,601.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 159 | 3,602.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 170 | 3,602.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 46 | 3,602.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 123 | 3,602.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 12 | 3,602.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 159 | 3,602.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 85 | 3,602.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 40 | 3,602.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Buy* | 42 | 3,602.00p | Automatic Execution |
16:27:55 - 08-Oct-25 |
| Sell* | 201 | 3,600.701p | Ordinary |
16:27:53 - 08-Oct-25 |
| Buy* | 14 | 3,602.00p | Suspected BUY Trade |
16:27:50 - 08-Oct-25 |
| Buy* | 170 | 3,601.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 105 | 3,601.00p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Buy* | 88 | 3,602.00p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 51 | 3,602.00p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 170 | 3,602.00p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 51 | 3,602.00p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Buy* | 127 | 3,602.00p | Automatic Execution |
16:27:26 - 08-Oct-25 |
| Sell* | 120 | 3,601.00p | Automatic Execution |
16:27:18 - 08-Oct-25 |
| Sell* | 13 | 3,601.00p | Automatic Execution |
16:27:18 - 08-Oct-25 |
| Sell* | 13 | 3,601.00p | Automatic Execution |
16:27:18 - 08-Oct-25 |
| Buy* | 3 | 3,601.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 39 | 3,601.00p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 85 | 3,600.50p | SI Trade |
16:26:49 - 08-Oct-25 |
| Buy* | 341 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 141 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 159 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 140 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Sell* | 38 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 141 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 52 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 37 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 127 | 3,601.00p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Unknown* | 0 | 3,601.00p | SI Trade |
16:26:31 - 08-Oct-25 |
| Sell* | 37 | 3,600.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Sell* | 90 | 3,600.00p | Automatic Execution |
16:26:23 - 08-Oct-25 |
| Buy* | 76 | 3,600.00p | Automatic Execution |
16:26:22 - 08-Oct-25 |
| Buy* | 4 | 3,600.00p | Automatic Execution |
16:26:22 - 08-Oct-25 |
| Buy* | 159 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 12 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 32 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 328 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 189 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Sell* | 115 | 3,600.00p | Automatic Execution |
16:26:20 - 08-Oct-25 |
| Buy* | 80 | 3,600.50p | SI Trade |
16:25:53 - 08-Oct-25 |
| Sell* | 170 | 3,600.00p | Automatic Execution |
16:25:52 - 08-Oct-25 |
| Sell* | 43 | 3,600.00p | Automatic Execution |
16:25:52 - 08-Oct-25 |
| Unknown* | 57 | 3,600.00p | SI Trade |
16:25:46 - 08-Oct-25 |
| Buy* | 159 | 3,600.00p | Automatic Execution |
16:25:46 - 08-Oct-25 |
| Sell* | 56 | 3,600.00p | Automatic Execution |
16:25:46 - 08-Oct-25 |
| Sell* | 34 | 3,600.00p | Automatic Execution |
16:25:46 - 08-Oct-25 |
| Sell* | 224 | 3,600.00p | Automatic Execution |
16:25:46 - 08-Oct-25 |
| Sell* | 49 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 27 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 23 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 65 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 125 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 159 | 3,599.00p | Automatic Execution |
16:25:20 - 08-Oct-25 |
| Sell* | 159 | 3,599.00p | Automatic Execution |
16:25:19 - 08-Oct-25 |
| Buy* | 314 | 3,599.00p | Automatic Execution |
16:25:19 - 08-Oct-25 |
| Buy* | 31 | 3,599.00p | Automatic Execution |
16:25:19 - 08-Oct-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
16:25:16 - 08-Oct-25 |
| Sell* | 1 | 3,598.00p | Automatic Execution |
16:25:07 - 08-Oct-25 |
| Sell* | 14 | 3,598.00p | Automatic Execution |
16:25:07 - 08-Oct-25 |
| Buy* | 4 | 3,598.00p | Automatic Execution |
16:25:07 - 08-Oct-25 |
| Buy* | 28 | 3,598.00p | Automatic Execution |
16:25:07 - 08-Oct-25 |
| Sell* | 110 | 3,597.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Sell* | 49 | 3,597.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Sell* | 50 | 3,597.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Sell* | 45 | 3,597.00p | Automatic Execution |
16:24:52 - 08-Oct-25 |
| Buy* | 159 | 3,597.00p | Automatic Execution |
16:24:37 - 08-Oct-25 |
| Sell* | 237 | 3,597.00p | Automatic Execution |
16:24:37 - 08-Oct-25 |
| Buy* | 3 | 3,598.00p | Automatic Execution |
16:24:37 - 08-Oct-25 |
| Buy* | 426 | 3,598.00p | Automatic Execution |
16:24:37 - 08-Oct-25 |
| Unknown* | 57 | 3,597.00p | SI Trade |
16:24:11 - 08-Oct-25 |
| Sell* | 11 | 3,597.00p | Automatic Execution |
16:24:11 - 08-Oct-25 |
| Sell* | 127 | 3,597.00p | Automatic Execution |
16:24:11 - 08-Oct-25 |
| Buy* | 62 | 3,596.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Buy* | 45 | 3,596.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Buy* | 166 | 3,596.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Buy* | 41 | 3,596.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Sell* | 46 | 3,595.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Sell* | 127 | 3,595.00p | Automatic Execution |
16:23:51 - 08-Oct-25 |
| Buy* | 5 | 3,595.00p | Automatic Execution |
16:23:40 - 08-Oct-25 |
| Sell* | 108 | 3,594.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 99 | 3,594.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 38 | 3,594.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 127 | 3,594.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Sell* | 10 | 3,594.00p | Automatic Execution |
16:23:34 - 08-Oct-25 |
| Buy* | 75 | 3,595.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Buy* | 3 | 3,595.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Buy* | 227 | 3,595.00p | Automatic Execution |
16:23:14 - 08-Oct-25 |
| Buy* | 78 | 3,595.50p | SI Trade |
16:23:00 - 08-Oct-25 |
| Buy* | 127 | 3,596.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 300 | 3,596.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 89 | 3,596.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 36 | 3,596.00p | Automatic Execution |
16:23:00 - 08-Oct-25 |
| Sell* | 228 | 3,597.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Sell* | 36 | 3,597.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Sell* | 11 | 3,597.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Sell* | 127 | 3,597.00p | Automatic Execution |
16:22:59 - 08-Oct-25 |
| Sell* | 22 | 3,596.00p | SI Trade |
16:22:40 - 08-Oct-25 |
| Buy* | 43 | 3,597.00p | Automatic Execution |
16:22:40 - 08-Oct-25 |
| Buy* | 229 | 3,597.00p | Automatic Execution |
16:22:40 - 08-Oct-25 |
| Buy* | 77 | 3,596.00p | Automatic Execution |
16:22:31 - 08-Oct-25 |
| Buy* | 3 | 3,596.00p | Automatic Execution |
16:22:31 - 08-Oct-25 |
| Buy* | 43 | 3,596.00p | Automatic Execution |
16:22:31 - 08-Oct-25 |
| Sell* | 200 | 3,595.702p | Ordinary |
16:22:03 - 08-Oct-25 |
| Buy* | 100 | 3,596.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 96 | 3,595.00p | Automatic Execution |
16:22:00 - 08-Oct-25 |
| Unknown* | 220 | 3,594.50p | SI Trade |
16:21:52 - 08-Oct-25 |
| Buy* | 94 | 3,595.00p | Automatic Execution |
16:21:51 - 08-Oct-25 |
| Sell* | 103 | 3,595.00p | SI Trade |
16:21:42 - 08-Oct-25 |
| Sell* | 244 | 3,595.00p | SI Trade |
16:21:42 - 08-Oct-25 |
| Sell* | 232 | 3,596.00p | Automatic Execution |
16:21:39 - 08-Oct-25 |
| Sell* | 100 | 3,596.00p | Automatic Execution |
16:21:39 - 08-Oct-25 |
| Buy* | 127 | 3,597.00p | Automatic Execution |
16:21:39 - 08-Oct-25 |
| Buy* | 12 | 3,597.00p | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Buy* | 40 | 3,597.00p | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Buy* | 112 | 3,597.00p | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Buy* | 358 | 3,597.00p | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Buy* | 257 | 3,597.00p | Automatic Execution |
16:21:38 - 08-Oct-25 |
| Buy* | 291 | 3,596.50p | SI Trade |
16:21:25 - 08-Oct-25 |
| Sell* | 127 | 3,596.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Sell* | 109 | 3,596.00p | Automatic Execution |
16:21:22 - 08-Oct-25 |
| Sell* | 127 | 3,596.00p | Automatic Execution |
16:21:21 - 08-Oct-25 |
| Buy* | 17 | 3,596.00p | Automatic Execution |
16:21:21 - 08-Oct-25 |
| Buy* | 3 | 3,596.00p | Automatic Execution |
16:21:21 - 08-Oct-25 |
| Buy* | 40 | 3,596.00p | Automatic Execution |
16:21:21 - 08-Oct-25 |
| Sell* | 127 | 3,595.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 46 | 3,595.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 5 | 3,595.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 95 | 3,595.00p | Automatic Execution |
16:21:14 - 08-Oct-25 |
| Sell* | 10 | 3,595.00p | Automatic Execution |
16:21:12 - 08-Oct-25 |
| Sell* | 76 | 3,596.00p | Automatic Execution |
16:21:00 - 08-Oct-25 |