| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2,749.00 | 2,800.00 | 2,734.00 | 2,758.00 | 5,235,978 |
| 29th Jan 2026 (Thu) | 2,724.00 | 2,734.00 | 2,663.00 | 2,695.00 | 2,445,530 |
| 28th Jan 2026 (Wed) | 2,770.00 | 2,791.00 | 2,719.00 | 2,719.00 | 4,011,964 |
| 27th Jan 2026 (Tue) | 2,930.00 | 2,937.00 | 2,782.00 | 2,785.00 | 3,263,612 |
| 26th Jan 2026 (Mon) | 3,004.00 | 3,032.00 | 2,901.00 | 2,932.00 | 3,319,900 |
| 23rd Jan 2026 (Fri) | 3,012.00 | 3,055.00 | 3,011.00 | 3,029.00 | 2,370,857 |
| 22nd Jan 2026 (Thu) | 3,101.00 | 3,114.00 | 3,016.00 | 3,016.00 | 4,307,682 |
| 21st Jan 2026 (Wed) | 3,208.00 | 3,210.00 | 2,989.00 | 3,070.00 | 3,545,811 |
| 20th Jan 2026 (Tue) | 3,219.00 | 3,232.00 | 3,175.00 | 3,227.00 | 4,211,601 |
| 19th Jan 2026 (Mon) | 3,251.00 | 3,271.00 | 3,232.00 | 3,249.00 | 1,051,129 |
| 16th Jan 2026 (Fri) | 3,302.00 | 3,322.00 | 3,289.00 | 3,296.00 | 3,347,764 |
| 15th Jan 2026 (Thu) | 3,335.00 | 3,349.00 | 3,300.00 | 3,330.00 | 1,735,429 |
| 14th Jan 2026 (Wed) | 3,355.00 | 3,376.00 | 3,325.00 | 3,325.00 | 2,072,842 |
| 13th Jan 2026 (Tue) | 3,398.00 | 3,414.00 | 3,337.00 | 3,337.00 | 7,626,135 |
| 12th Jan 2026 (Mon) | 3,461.00 | 3,492.00 | 3,393.00 | 3,399.00 | 8,123,482 |
| 9th Jan 2026 (Fri) | 3,414.00 | 3,510.00 | 3,405.00 | 3,478.00 | 1,509,775 |
| 8th Jan 2026 (Thu) | 3,413.00 | 3,423.00 | 3,345.00 | 3,408.00 | 6,627,770 |
| 7th Jan 2026 (Wed) | 3,400.00 | 3,456.00 | 3,391.00 | 3,444.00 | 1,209,091 |
| 6th Jan 2026 (Tue) | 3,427.00 | 3,429.00 | 3,340.00 | 3,384.00 | 7,074,824 |
| 5th Jan 2026 (Mon) | 3,347.00 | 3,434.00 | 3,328.00 | 3,427.00 | 5,005,745 |
| 2nd Jan 2026 (Fri) | 3,383.00 | 3,402.00 | 3,311.00 | 3,332.00 | 8,452,751 |
| 1st Jan 2026 (Thu) | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 31st Dec 2025 (Wed) | 3,396.00 | 3,409.00 | 3,351.00 | 3,363.00 | 488,128 |
| 30th Dec 2025 (Tue) | 3,416.00 | 3,432.00 | 3,383.00 | 3,409.00 | 1,875,317 |
| 29th Dec 2025 (Mon) | 3,395.00 | 3,452.00 | 3,395.00 | 3,431.00 | 1,043,588 |
| 26th Dec 2025 (Fri) | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0 |
| 25th Dec 2025 (Thu) | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0 |
| 24th Dec 2025 (Wed) | 3,382.00 | 3,410.00 | 3,376.00 | 3,387.00 | 360,197 |
| 23rd Dec 2025 (Tue) | 3,381.00 | 3,401.00 | 3,370.00 | 3,391.00 | 934,010 |
| 22nd Dec 2025 (Mon) | 3,364.00 | 3,395.00 | 3,364.00 | 3,378.00 | 1,831,815 |
| 19th Dec 2025 (Fri) | 3,374.00 | 3,400.00 | 3,363.00 | 3,390.00 | 3,845,185 |
| 18th Dec 2025 (Thu) | 3,388.00 | 3,408.00 | 3,337.00 | 3,408.00 | 2,926,067 |
| 17th Dec 2025 (Wed) | 3,405.00 | 3,415.00 | 3,354.00 | 3,372.00 | 2,301,037 |
| 16th Dec 2025 (Tue) | 3,372.00 | 3,403.00 | 3,350.00 | 3,388.00 | 1,824,201 |
| 15th Dec 2025 (Mon) | 3,354.00 | 3,410.00 | 3,345.00 | 3,384.00 | 2,073,839 |
| 12th Dec 2025 (Fri) | 3,330.00 | 3,380.00 | 3,326.00 | 3,344.00 | 1,862,966 |
| 11th Dec 2025 (Thu) | 3,295.00 | 3,313.00 | 3,257.00 | 3,312.00 | 1,229,706 |
| 10th Dec 2025 (Wed) | 3,229.00 | 3,277.00 | 3,229.00 | 3,274.00 | 3,399,762 |
| 9th Dec 2025 (Tue) | 3,268.00 | 3,299.00 | 3,235.00 | 3,243.00 | 917,221 |
| 8th Dec 2025 (Mon) | 3,316.00 | 3,324.00 | 3,275.00 | 3,275.00 | 2,112,940 |
| 5th Dec 2025 (Fri) | 3,313.00 | 3,353.00 | 3,311.00 | 3,324.00 | 2,608,014 |
| 4th Dec 2025 (Thu) | 3,295.00 | 3,331.00 | 3,284.00 | 3,315.00 | 1,746,907 |
| 3rd Dec 2025 (Wed) | 3,302.00 | 3,325.00 | 3,259.00 | 3,285.00 | 3,974,507 |
| 2nd Dec 2025 (Tue) | 3,316.00 | 3,326.00 | 3,264.00 | 3,308.00 | 1,720,787 |
| 1st Dec 2025 (Mon) | 3,325.00 | 3,335.00 | 3,283.00 | 3,311.00 | 3,961,869 |