| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0 |
| 2nd Mar 2026 (Mon) | 2,750.00 | 2,784.00 | 2,724.00 | 2,727.00 | 3,363,195 |
| 27th Feb 2026 (Fri) | 2,772.00 | 2,822.00 | 2,740.00 | 2,786.00 | 7,285,716 |
| 26th Feb 2026 (Thu) | 2,663.00 | 2,789.00 | 2,639.00 | 2,778.00 | 4,428,486 |
| 25th Feb 2026 (Wed) | 2,575.00 | 2,670.00 | 2,565.00 | 2,662.00 | 5,626,210 |
| 24th Feb 2026 (Tue) | 2,501.00 | 2,594.00 | 2,487.00 | 2,561.00 | 2,701,763 |
| 23rd Feb 2026 (Mon) | 2,579.00 | 2,607.00 | 2,520.00 | 2,524.00 | 2,431,453 |
| 20th Feb 2026 (Fri) | 2,589.00 | 2,642.00 | 2,579.00 | 2,592.00 | 3,290,311 |
| 19th Feb 2026 (Thu) | 2,571.00 | 2,600.00 | 2,560.00 | 2,576.00 | 2,784,268 |
| 18th Feb 2026 (Wed) | 2,505.00 | 2,569.00 | 2,496.00 | 2,551.00 | 6,093,028 |
| 17th Feb 2026 (Tue) | 2,470.00 | 2,544.00 | 2,470.00 | 2,530.00 | 3,066,376 |
| 16th Feb 2026 (Mon) | 2,566.00 | 2,580.00 | 2,466.00 | 2,471.00 | 3,502,701 |
| 13th Feb 2026 (Fri) | 2,402.00 | 2,567.00 | 2,402.00 | 2,538.00 | 7,135,682 |
| 12th Feb 2026 (Thu) | 2,402.00 | 2,439.00 | 2,353.00 | 2,408.00 | 4,745,990 |
| 11th Feb 2026 (Wed) | 2,427.00 | 2,477.00 | 2,361.00 | 2,375.00 | 5,046,101 |
| 10th Feb 2026 (Tue) | 2,500.00 | 2,530.00 | 2,409.00 | 2,477.00 | 8,685,800 |
| 9th Feb 2026 (Mon) | 2,509.00 | 2,547.00 | 2,481.00 | 2,501.00 | 4,999,607 |
| 6th Feb 2026 (Fri) | 2,563.00 | 2,593.00 | 2,499.00 | 2,499.00 | 5,799,572 |
| 5th Feb 2026 (Thu) | 2,581.00 | 2,649.00 | 2,559.00 | 2,621.00 | 6,051,417 |
| 4th Feb 2026 (Wed) | 2,526.00 | 2,585.00 | 2,493.00 | 2,546.00 | 10,017,460 |
| 3rd Feb 2026 (Tue) | 2,729.00 | 2,739.00 | 2,462.00 | 2,555.00 | 9,121,277 |
| 2nd Feb 2026 (Mon) | 2,768.00 | 2,783.00 | 2,737.00 | 2,740.00 | 6,325,794 |
| 30th Jan 2026 (Fri) | 2,749.00 | 2,800.00 | 2,734.00 | 2,758.00 | 5,235,978 |
| 29th Jan 2026 (Thu) | 2,724.00 | 2,734.00 | 2,663.00 | 2,695.00 | 2,445,530 |
| 28th Jan 2026 (Wed) | 2,770.00 | 2,791.00 | 2,719.00 | 2,719.00 | 4,011,964 |
| 27th Jan 2026 (Tue) | 2,930.00 | 2,937.00 | 2,782.00 | 2,785.00 | 3,263,612 |
| 26th Jan 2026 (Mon) | 3,004.00 | 3,032.00 | 2,901.00 | 2,932.00 | 3,319,900 |
| 23rd Jan 2026 (Fri) | 3,012.00 | 3,055.00 | 3,011.00 | 3,029.00 | 2,370,857 |
| 22nd Jan 2026 (Thu) | 3,101.00 | 3,114.00 | 3,016.00 | 3,016.00 | 4,307,682 |
| 21st Jan 2026 (Wed) | 3,208.00 | 3,210.00 | 2,989.00 | 3,070.00 | 3,545,811 |
| 20th Jan 2026 (Tue) | 3,219.00 | 3,232.00 | 3,175.00 | 3,227.00 | 4,211,601 |
| 19th Jan 2026 (Mon) | 3,251.00 | 3,271.00 | 3,232.00 | 3,249.00 | 1,051,129 |
| 16th Jan 2026 (Fri) | 3,302.00 | 3,322.00 | 3,289.00 | 3,296.00 | 3,347,764 |
| 15th Jan 2026 (Thu) | 3,335.00 | 3,349.00 | 3,300.00 | 3,330.00 | 1,735,429 |
| 14th Jan 2026 (Wed) | 3,355.00 | 3,376.00 | 3,325.00 | 3,325.00 | 2,072,842 |
| 13th Jan 2026 (Tue) | 3,398.00 | 3,414.00 | 3,337.00 | 3,337.00 | 7,626,135 |
| 12th Jan 2026 (Mon) | 3,461.00 | 3,492.00 | 3,393.00 | 3,399.00 | 8,123,482 |
| 9th Jan 2026 (Fri) | 3,414.00 | 3,510.00 | 3,405.00 | 3,478.00 | 1,509,775 |
| 8th Jan 2026 (Thu) | 3,413.00 | 3,423.00 | 3,345.00 | 3,408.00 | 6,627,770 |
| 7th Jan 2026 (Wed) | 3,400.00 | 3,456.00 | 3,391.00 | 3,444.00 | 1,209,091 |
| 6th Jan 2026 (Tue) | 3,427.00 | 3,429.00 | 3,340.00 | 3,384.00 | 7,074,824 |
| 5th Jan 2026 (Mon) | 3,347.00 | 3,434.00 | 3,328.00 | 3,427.00 | 5,005,745 |