| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3,388.00 | 3,396.00 | 3,372.00 | 3,372.00 | 72,803 |
| 17th Dec 2025 (Wed) | 3,405.00 | 3,415.00 | 3,354.00 | 3,372.00 | 2,301,037 |
| 16th Dec 2025 (Tue) | 3,372.00 | 3,403.00 | 3,350.00 | 3,388.00 | 1,824,201 |
| 15th Dec 2025 (Mon) | 3,354.00 | 3,410.00 | 3,345.00 | 3,384.00 | 2,073,839 |
| 12th Dec 2025 (Fri) | 3,330.00 | 3,380.00 | 3,326.00 | 3,344.00 | 1,862,966 |
| 11th Dec 2025 (Thu) | 3,295.00 | 3,313.00 | 3,257.00 | 3,312.00 | 1,229,706 |
| 10th Dec 2025 (Wed) | 3,229.00 | 3,277.00 | 3,229.00 | 3,274.00 | 3,399,762 |
| 9th Dec 2025 (Tue) | 3,268.00 | 3,299.00 | 3,235.00 | 3,243.00 | 917,221 |
| 8th Dec 2025 (Mon) | 3,316.00 | 3,324.00 | 3,275.00 | 3,275.00 | 2,112,940 |
| 5th Dec 2025 (Fri) | 3,313.00 | 3,353.00 | 3,311.00 | 3,324.00 | 2,608,014 |
| 4th Dec 2025 (Thu) | 3,295.00 | 3,331.00 | 3,284.00 | 3,315.00 | 1,746,907 |
| 3rd Dec 2025 (Wed) | 3,302.00 | 3,325.00 | 3,259.00 | 3,285.00 | 3,974,507 |
| 2nd Dec 2025 (Tue) | 3,316.00 | 3,326.00 | 3,264.00 | 3,308.00 | 1,720,787 |
| 1st Dec 2025 (Mon) | 3,325.00 | 3,335.00 | 3,283.00 | 3,311.00 | 3,961,869 |
| 28th Nov 2025 (Fri) | 3,323.00 | 3,335.00 | 3,309.00 | 3,323.00 | 860,787 |
| 27th Nov 2025 (Thu) | 3,303.00 | 3,334.00 | 3,290.00 | 3,324.00 | 682,672 |
| 26th Nov 2025 (Wed) | 3,359.00 | 3,369.00 | 3,288.00 | 3,313.00 | 4,348,665 |
| 25th Nov 2025 (Tue) | 3,335.00 | 3,358.00 | 3,294.00 | 3,356.00 | 3,178,992 |
| 24th Nov 2025 (Mon) | 3,368.00 | 3,384.00 | 3,314.00 | 3,314.00 | 7,707,795 |
| 21st Nov 2025 (Fri) | 3,264.00 | 3,356.00 | 3,226.00 | 3,353.00 | 4,232,001 |
| 20th Nov 2025 (Thu) | 3,280.00 | 3,288.00 | 3,232.00 | 3,239.00 | 2,721,262 |
| 19th Nov 2025 (Wed) | 3,290.00 | 3,317.00 | 3,259.00 | 3,269.00 | 2,896,163 |
| 18th Nov 2025 (Tue) | 3,246.00 | 3,295.00 | 3,227.00 | 3,290.00 | 1,248,254 |
| 17th Nov 2025 (Mon) | 3,352.00 | 3,355.00 | 3,289.00 | 3,289.00 | 1,347,726 |
| 14th Nov 2025 (Fri) | 3,338.00 | 3,346.00 | 3,297.00 | 3,342.00 | 1,214,425 |
| 13th Nov 2025 (Thu) | 3,350.00 | 3,400.00 | 3,330.00 | 3,357.00 | 3,457,355 |
| 12th Nov 2025 (Wed) | 3,500.00 | 3,567.00 | 3,321.00 | 3,323.00 | 2,974,564 |
| 11th Nov 2025 (Tue) | 3,473.00 | 3,480.00 | 3,421.00 | 3,479.00 | 1,908,474 |
| 10th Nov 2025 (Mon) | 3,442.00 | 3,467.00 | 3,427.00 | 3,455.00 | 2,871,772 |
| 7th Nov 2025 (Fri) | 3,537.00 | 3,537.00 | 3,368.00 | 3,405.00 | 3,622,218 |
| 6th Nov 2025 (Thu) | 3,532.00 | 3,598.00 | 3,504.00 | 3,516.00 | 1,333,537 |
| 5th Nov 2025 (Wed) | 3,561.00 | 3,616.00 | 3,553.00 | 3,606.00 | 1,434,389 |
| 4th Nov 2025 (Tue) | 3,528.00 | 3,581.00 | 3,512.00 | 3,570.00 | 1,712,910 |
| 3rd Nov 2025 (Mon) | 3,546.00 | 3,562.00 | 3,537.00 | 3,544.00 | 617,385 |
| 31st Oct 2025 (Fri) | 3,547.00 | 3,562.00 | 3,531.00 | 3,547.00 | 962,802 |
| 30th Oct 2025 (Thu) | 3,537.00 | 3,564.00 | 3,518.00 | 3,555.00 | 5,794,951 |
| 29th Oct 2025 (Wed) | 3,617.00 | 3,631.00 | 3,559.00 | 3,566.00 | 2,101,272 |
| 28th Oct 2025 (Tue) | 3,661.00 | 3,707.00 | 3,630.00 | 3,635.00 | 1,255,985 |
| 27th Oct 2025 (Mon) | 3,657.00 | 3,684.00 | 3,647.00 | 3,679.00 | 1,135,430 |
| 24th Oct 2025 (Fri) | 3,638.00 | 3,679.00 | 3,629.00 | 3,654.00 | 1,424,375 |
| 23rd Oct 2025 (Thu) | 3,570.00 | 3,643.00 | 3,538.00 | 3,638.00 | 1,710,403 |
| 22nd Oct 2025 (Wed) | 3,551.00 | 3,571.00 | 3,517.00 | 3,559.00 | 3,329,506 |
| 21st Oct 2025 (Tue) | 3,543.00 | 3,583.00 | 3,450.00 | 3,548.00 | 3,113,300 |
| 20th Oct 2025 (Mon) | 3,485.00 | 3,519.00 | 3,462.00 | 3,519.00 | 1,927,989 |