| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3,543.00 | 3,548.00 | 3,513.00 | 3,532.00 | 1,095,188 |
| 6th Oct 2025 (Mon) | 3,543.00 | 3,571.00 | 3,511.00 | 3,543.00 | 1,433,975 |
| 3rd Oct 2025 (Fri) | 3,554.00 | 3,556.00 | 3,482.00 | 3,549.00 | 2,270,775 |
| 2nd Oct 2025 (Thu) | 3,550.00 | 3,562.00 | 3,364.00 | 3,520.00 | 4,551,639 |
| 1st Oct 2025 (Wed) | 3,718.00 | 3,723.00 | 3,646.00 | 3,675.00 | 4,533,608 |
| 30th Sep 2025 (Tue) | 3,694.00 | 3,735.00 | 3,685.00 | 3,722.00 | 1,322,372 |
| 29th Sep 2025 (Mon) | 3,719.00 | 3,731.00 | 3,680.00 | 3,706.00 | 902,852 |
| 26th Sep 2025 (Fri) | 3,655.00 | 3,701.00 | 3,654.00 | 3,692.00 | 1,902,984 |
| 25th Sep 2025 (Thu) | 3,720.00 | 3,733.00 | 3,642.00 | 3,654.00 | 3,106,142 |
| 24th Sep 2025 (Wed) | 3,739.00 | 3,746.00 | 3,712.00 | 3,732.00 | 2,020,859 |
| 23rd Sep 2025 (Tue) | 3,793.00 | 3,799.00 | 3,745.00 | 3,760.00 | 4,466,333 |
| 22nd Sep 2025 (Mon) | 3,806.00 | 3,826.00 | 3,768.00 | 3,770.00 | 841,085 |
| 19th Sep 2025 (Fri) | 3,842.00 | 3,860.00 | 3,813.00 | 3,813.00 | 3,136,995 |
| 18th Sep 2025 (Thu) | 3,800.00 | 3,883.00 | 3,788.00 | 3,858.00 | 4,230,450 |
| 17th Sep 2025 (Wed) | 3,785.00 | 3,807.00 | 3,769.00 | 3,777.00 | 1,293,464 |
| 16th Sep 2025 (Tue) | 3,821.00 | 3,823.00 | 3,761.00 | 3,761.00 | 3,526,424 |
| 15th Sep 2025 (Mon) | 3,871.00 | 3,884.00 | 3,820.00 | 3,820.00 | 7,766,555 |
| 12th Sep 2025 (Fri) | 3,847.00 | 3,895.00 | 3,835.00 | 3,849.00 | 1,485,821 |
| 11th Sep 2025 (Thu) | 3,901.00 | 3,908.00 | 3,819.00 | 3,832.00 | 1,868,487 |
| 10th Sep 2025 (Wed) | 3,957.00 | 3,967.00 | 3,884.00 | 3,895.00 | 1,500,509 |
| 9th Sep 2025 (Tue) | 3,983.00 | 3,984.00 | 3,922.00 | 3,937.00 | 1,163,592 |
| 8th Sep 2025 (Mon) | 3,932.00 | 3,987.00 | 3,900.00 | 3,982.00 | 852,386 |
| 5th Sep 2025 (Fri) | 3,857.00 | 3,959.00 | 3,850.00 | 3,921.00 | 1,338,833 |
| 4th Sep 2025 (Thu) | 3,808.00 | 3,861.00 | 3,806.00 | 3,847.00 | 1,622,463 |
| 3rd Sep 2025 (Wed) | 3,753.00 | 3,812.00 | 3,741.00 | 3,805.00 | 1,297,404 |
| 2nd Sep 2025 (Tue) | 3,817.00 | 3,817.00 | 3,744.00 | 3,744.00 | 1,047,747 |
| 1st Sep 2025 (Mon) | 3,825.00 | 3,844.00 | 3,816.00 | 3,822.00 | 521,816 |
| 29th Aug 2025 (Fri) | 3,793.00 | 3,843.00 | 3,787.00 | 3,832.00 | 1,005,299 |
| 28th Aug 2025 (Thu) | 3,840.00 | 3,841.00 | 3,786.00 | 3,802.00 | 547,187 |
| 27th Aug 2025 (Wed) | 3,822.00 | 3,837.00 | 3,808.00 | 3,829.00 | 854,998 |
| 26th Aug 2025 (Tue) | 3,826.00 | 3,842.00 | 3,782.00 | 3,807.00 | 2,828,059 |
| 25th Aug 2025 (Mon) | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,827.00 | 3,886.00 | 3,822.00 | 3,869.00 | 745,174 |
| 21st Aug 2025 (Thu) | 3,899.00 | 3,904.00 | 3,846.00 | 3,846.00 | 859,805 |
| 20th Aug 2025 (Wed) | 3,835.00 | 3,919.00 | 3,833.00 | 3,896.00 | 1,042,462 |
| 19th Aug 2025 (Tue) | 3,816.00 | 3,857.00 | 3,816.00 | 3,844.00 | 895,739 |
| 18th Aug 2025 (Mon) | 3,809.00 | 3,815.00 | 3,768.00 | 3,815.00 | 1,741,529 |
| 15th Aug 2025 (Fri) | 3,816.00 | 3,834.00 | 3,791.00 | 3,801.00 | 1,165,748 |
| 14th Aug 2025 (Thu) | 3,788.00 | 3,833.00 | 3,776.00 | 3,804.00 | 1,396,926 |
| 13th Aug 2025 (Wed) | 3,782.00 | 3,798.00 | 3,763.00 | 3,787.00 | 1,018,140 |
| 12th Aug 2025 (Tue) | 3,740.00 | 3,764.00 | 3,717.00 | 3,764.00 | 1,112,258 |
| 11th Aug 2025 (Mon) | 3,805.00 | 3,832.00 | 3,731.00 | 3,731.00 | 1,145,832 |
| 8th Aug 2025 (Fri) | 3,856.00 | 3,857.00 | 3,767.00 | 3,804.00 | 1,640,299 |