| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,413.00 | 3,423.00 | 3,345.00 | 3,408.00 | 6,627,770 |
| 7th Jan 2026 (Wed) | 3,400.00 | 3,456.00 | 3,391.00 | 3,444.00 | 1,209,091 |
| 6th Jan 2026 (Tue) | 3,427.00 | 3,429.00 | 3,340.00 | 3,384.00 | 7,074,824 |
| 5th Jan 2026 (Mon) | 3,347.00 | 3,434.00 | 3,328.00 | 3,427.00 | 5,005,745 |
| 2nd Jan 2026 (Fri) | 3,383.00 | 3,402.00 | 3,311.00 | 3,332.00 | 8,452,751 |
| 1st Jan 2026 (Thu) | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 31st Dec 2025 (Wed) | 3,396.00 | 3,409.00 | 3,351.00 | 3,363.00 | 488,128 |
| 30th Dec 2025 (Tue) | 3,416.00 | 3,432.00 | 3,383.00 | 3,409.00 | 1,875,317 |
| 29th Dec 2025 (Mon) | 3,395.00 | 3,452.00 | 3,395.00 | 3,431.00 | 1,043,588 |
| 26th Dec 2025 (Fri) | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0 |
| 25th Dec 2025 (Thu) | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0 |
| 24th Dec 2025 (Wed) | 3,382.00 | 3,410.00 | 3,376.00 | 3,387.00 | 360,197 |
| 23rd Dec 2025 (Tue) | 3,381.00 | 3,401.00 | 3,370.00 | 3,391.00 | 934,010 |
| 22nd Dec 2025 (Mon) | 3,364.00 | 3,395.00 | 3,364.00 | 3,378.00 | 1,831,815 |
| 19th Dec 2025 (Fri) | 3,374.00 | 3,400.00 | 3,363.00 | 3,390.00 | 3,845,185 |
| 18th Dec 2025 (Thu) | 3,388.00 | 3,408.00 | 3,337.00 | 3,408.00 | 2,926,067 |
| 17th Dec 2025 (Wed) | 3,405.00 | 3,415.00 | 3,354.00 | 3,372.00 | 2,301,037 |
| 16th Dec 2025 (Tue) | 3,372.00 | 3,403.00 | 3,350.00 | 3,388.00 | 1,824,201 |
| 15th Dec 2025 (Mon) | 3,354.00 | 3,410.00 | 3,345.00 | 3,384.00 | 2,073,839 |
| 12th Dec 2025 (Fri) | 3,330.00 | 3,380.00 | 3,326.00 | 3,344.00 | 1,862,966 |
| 11th Dec 2025 (Thu) | 3,295.00 | 3,313.00 | 3,257.00 | 3,312.00 | 1,229,706 |
| 10th Dec 2025 (Wed) | 3,229.00 | 3,277.00 | 3,229.00 | 3,274.00 | 3,399,762 |
| 9th Dec 2025 (Tue) | 3,268.00 | 3,299.00 | 3,235.00 | 3,243.00 | 917,221 |
| 8th Dec 2025 (Mon) | 3,316.00 | 3,324.00 | 3,275.00 | 3,275.00 | 2,112,940 |
| 5th Dec 2025 (Fri) | 3,313.00 | 3,353.00 | 3,311.00 | 3,324.00 | 2,608,014 |
| 4th Dec 2025 (Thu) | 3,295.00 | 3,331.00 | 3,284.00 | 3,315.00 | 1,746,907 |
| 3rd Dec 2025 (Wed) | 3,302.00 | 3,325.00 | 3,259.00 | 3,285.00 | 3,974,507 |
| 2nd Dec 2025 (Tue) | 3,316.00 | 3,326.00 | 3,264.00 | 3,308.00 | 1,720,787 |
| 1st Dec 2025 (Mon) | 3,325.00 | 3,335.00 | 3,283.00 | 3,311.00 | 3,961,869 |
| 28th Nov 2025 (Fri) | 3,323.00 | 3,335.00 | 3,309.00 | 3,323.00 | 860,787 |
| 27th Nov 2025 (Thu) | 3,303.00 | 3,334.00 | 3,290.00 | 3,324.00 | 682,672 |
| 26th Nov 2025 (Wed) | 3,359.00 | 3,369.00 | 3,288.00 | 3,313.00 | 4,348,665 |
| 25th Nov 2025 (Tue) | 3,335.00 | 3,358.00 | 3,294.00 | 3,356.00 | 3,178,992 |
| 24th Nov 2025 (Mon) | 3,368.00 | 3,384.00 | 3,314.00 | 3,314.00 | 7,707,795 |
| 21st Nov 2025 (Fri) | 3,264.00 | 3,356.00 | 3,226.00 | 3,353.00 | 4,232,001 |
| 20th Nov 2025 (Thu) | 3,280.00 | 3,288.00 | 3,232.00 | 3,239.00 | 2,721,262 |
| 19th Nov 2025 (Wed) | 3,290.00 | 3,317.00 | 3,259.00 | 3,269.00 | 2,896,163 |
| 18th Nov 2025 (Tue) | 3,246.00 | 3,295.00 | 3,227.00 | 3,290.00 | 1,248,254 |
| 17th Nov 2025 (Mon) | 3,352.00 | 3,355.00 | 3,289.00 | 3,289.00 | 1,347,726 |
| 14th Nov 2025 (Fri) | 3,338.00 | 3,346.00 | 3,297.00 | 3,342.00 | 1,214,425 |
| 13th Nov 2025 (Thu) | 3,350.00 | 3,400.00 | 3,330.00 | 3,357.00 | 3,457,355 |
| 12th Nov 2025 (Wed) | 3,500.00 | 3,567.00 | 3,321.00 | 3,323.00 | 2,974,564 |
| 11th Nov 2025 (Tue) | 3,473.00 | 3,480.00 | 3,421.00 | 3,479.00 | 1,908,474 |
| 10th Nov 2025 (Mon) | 3,442.00 | 3,467.00 | 3,427.00 | 3,455.00 | 2,871,772 |