| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,604.00 | 2,619.00 | 2,544.00 | 2,592.00 | 2,838,268 |
| 1st Apr 2026 (Wed) | 2,626.00 | 2,647.00 | 2,575.00 | 2,639.00 | 2,582,139 |
| 31st Mar 2026 (Tue) | 2,600.00 | 2,630.00 | 2,583.00 | 2,598.00 | 3,954,127 |
| 30th Mar 2026 (Mon) | 2,487.00 | 2,585.00 | 2,486.00 | 2,585.00 | 2,361,423 |
| 27th Mar 2026 (Fri) | 2,557.00 | 2,583.00 | 2,503.00 | 2,503.00 | 5,419,809 |
| 26th Mar 2026 (Thu) | 2,526.00 | 2,582.00 | 2,526.00 | 2,545.00 | 2,834,185 |
| 25th Mar 2026 (Wed) | 2,551.00 | 2,564.00 | 2,489.00 | 2,530.00 | 3,550,886 |
| 24th Mar 2026 (Tue) | 2,648.00 | 2,691.00 | 2,564.00 | 2,566.00 | 4,288,416 |
| 23rd Mar 2026 (Mon) | 2,620.00 | 2,705.00 | 2,613.00 | 2,636.00 | 3,340,123 |
| 20th Mar 2026 (Fri) | 2,660.00 | 2,689.00 | 2,642.00 | 2,647.00 | 6,143,779 |
| 19th Mar 2026 (Thu) | 2,702.00 | 2,724.00 | 2,665.00 | 2,667.00 | 4,974,933 |
| 18th Mar 2026 (Wed) | 2,761.00 | 2,796.00 | 2,733.00 | 2,733.00 | 3,012,990 |
| 17th Mar 2026 (Tue) | 2,749.00 | 2,788.00 | 2,719.00 | 2,774.00 | 3,439,879 |
| 16th Mar 2026 (Mon) | 2,745.00 | 2,770.00 | 2,713.00 | 2,752.00 | 7,694,993 |
| 13th Mar 2026 (Fri) | 2,740.00 | 2,789.00 | 2,730.00 | 2,738.00 | 2,819,797 |
| 12th Mar 2026 (Thu) | 2,771.00 | 2,797.00 | 2,740.00 | 2,755.00 | 4,191,343 |
| 11th Mar 2026 (Wed) | 2,825.00 | 2,845.00 | 2,766.00 | 2,772.00 | 6,505,342 |
| 10th Mar 2026 (Tue) | 2,803.00 | 2,851.00 | 2,751.00 | 2,826.00 | 11,096,261 |
| 9th Mar 2026 (Mon) | 2,747.00 | 2,796.00 | 2,722.00 | 2,775.00 | 2,949,796 |
| 6th Mar 2026 (Fri) | 2,781.00 | 2,817.00 | 2,737.00 | 2,759.00 | 4,564,521 |
| 5th Mar 2026 (Thu) | 2,684.00 | 2,771.00 | 2,669.00 | 2,755.00 | 3,582,722 |
| 4th Mar 2026 (Wed) | 2,743.00 | 2,754.00 | 2,659.00 | 2,685.00 | 5,099,711 |
| 3rd Mar 2026 (Tue) | 2,723.00 | 2,742.00 | 2,651.00 | 2,675.00 | 3,239,778 |
| 2nd Mar 2026 (Mon) | 2,750.00 | 2,784.00 | 2,724.00 | 2,727.00 | 3,363,195 |
| 27th Feb 2026 (Fri) | 2,772.00 | 2,822.00 | 2,740.00 | 2,786.00 | 7,285,716 |
| 26th Feb 2026 (Thu) | 2,663.00 | 2,789.00 | 2,639.00 | 2,778.00 | 4,428,486 |
| 25th Feb 2026 (Wed) | 2,575.00 | 2,670.00 | 2,565.00 | 2,662.00 | 5,626,210 |
| 24th Feb 2026 (Tue) | 2,501.00 | 2,594.00 | 2,487.00 | 2,561.00 | 2,701,763 |
| 23rd Feb 2026 (Mon) | 2,579.00 | 2,607.00 | 2,520.00 | 2,524.00 | 2,431,453 |
| 20th Feb 2026 (Fri) | 2,589.00 | 2,642.00 | 2,579.00 | 2,592.00 | 3,290,311 |
| 19th Feb 2026 (Thu) | 2,571.00 | 2,600.00 | 2,560.00 | 2,576.00 | 2,784,268 |
| 18th Feb 2026 (Wed) | 2,505.00 | 2,569.00 | 2,496.00 | 2,551.00 | 6,093,028 |
| 17th Feb 2026 (Tue) | 2,470.00 | 2,544.00 | 2,470.00 | 2,530.00 | 3,066,376 |
| 16th Feb 2026 (Mon) | 2,566.00 | 2,580.00 | 2,466.00 | 2,471.00 | 3,502,701 |
| 13th Feb 2026 (Fri) | 2,402.00 | 2,567.00 | 2,402.00 | 2,538.00 | 7,135,682 |
| 12th Feb 2026 (Thu) | 2,402.00 | 2,439.00 | 2,353.00 | 2,408.00 | 4,745,990 |
| 11th Feb 2026 (Wed) | 2,427.00 | 2,477.00 | 2,361.00 | 2,375.00 | 5,046,101 |
| 10th Feb 2026 (Tue) | 2,500.00 | 2,530.00 | 2,409.00 | 2,477.00 | 8,685,800 |
| 9th Feb 2026 (Mon) | 2,509.00 | 2,547.00 | 2,481.00 | 2,501.00 | 4,999,607 |
| 6th Feb 2026 (Fri) | 2,563.00 | 2,593.00 | 2,499.00 | 2,499.00 | 5,799,572 |