| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3,557.00 | 3,624.00 | 3,555.00 | 3,624.00 | 1,358,207 |
| 27th Mar 2025 (Thu) | 3,564.00 | 3,577.00 | 3,533.00 | 3,574.00 | 803,436 |
| 26th Mar 2025 (Wed) | 3,631.00 | 3,631.00 | 3,576.00 | 3,585.00 | 765,535 |
| 25th Mar 2025 (Tue) | 3,625.00 | 3,638.00 | 3,590.00 | 3,623.00 | 1,149,761 |
| 24th Mar 2025 (Mon) | 3,589.00 | 3,629.00 | 3,583.00 | 3,623.00 | 1,025,327 |
| 21st Mar 2025 (Fri) | 3,593.00 | 3,593.00 | 3,520.00 | 3,566.00 | 2,642,767 |
| 20th Mar 2025 (Thu) | 3,536.00 | 3,647.00 | 3,527.00 | 3,616.00 | 1,831,918 |
| 19th Mar 2025 (Wed) | 3,526.00 | 3,526.00 | 3,474.00 | 3,519.00 | 1,079,937 |
| 18th Mar 2025 (Tue) | 3,532.00 | 3,537.00 | 3,494.00 | 3,522.00 | 829,172 |
| 17th Mar 2025 (Mon) | 3,539.00 | 3,552.00 | 3,519.00 | 3,530.00 | 638,250 |
| 14th Mar 2025 (Fri) | 3,506.00 | 3,558.00 | 3,498.00 | 3,544.00 | 1,009,200 |
| 13th Mar 2025 (Thu) | 3,536.00 | 3,546.00 | 3,489.00 | 3,502.00 | 2,193,326 |
| 12th Mar 2025 (Wed) | 3,502.00 | 3,555.00 | 3,478.00 | 3,555.00 | 1,228,643 |
| 11th Mar 2025 (Tue) | 3,576.00 | 3,585.00 | 3,487.00 | 3,493.00 | 3,464,658 |
| 10th Mar 2025 (Mon) | 3,587.00 | 3,611.00 | 3,543.00 | 3,567.00 | 1,827,684 |
| 7th Mar 2025 (Fri) | 3,580.00 | 3,594.00 | 3,545.00 | 3,594.00 | 1,218,757 |
| 6th Mar 2025 (Thu) | 3,690.00 | 3,704.00 | 3,589.00 | 3,617.00 | 1,676,422 |
| 5th Mar 2025 (Wed) | 3,756.00 | 3,771.00 | 3,679.00 | 3,683.00 | 3,115,728 |
| 4th Mar 2025 (Tue) | 3,743.00 | 3,785.00 | 3,709.00 | 3,735.00 | 3,040,187 |
| 3rd Mar 2025 (Mon) | 3,765.00 | 3,766.00 | 3,737.00 | 3,763.00 | 979,040 |
| 28th Feb 2025 (Fri) | 3,734.00 | 3,771.00 | 3,734.00 | 3,764.00 | 5,920,866 |
| 27th Feb 2025 (Thu) | 3,801.00 | 3,822.00 | 3,747.00 | 3,772.00 | 1,717,552 |
| 26th Feb 2025 (Wed) | 3,852.00 | 3,866.00 | 3,834.00 | 3,839.00 | 912,347 |
| 25th Feb 2025 (Tue) | 3,780.00 | 3,850.00 | 3,777.00 | 3,835.00 | 2,422,621 |
| 24th Feb 2025 (Mon) | 3,850.00 | 3,856.00 | 3,766.00 | 3,796.00 | 1,311,802 |
| 21st Feb 2025 (Fri) | 3,837.00 | 3,862.00 | 3,828.00 | 3,837.00 | 1,283,349 |
| 20th Feb 2025 (Thu) | 3,871.00 | 3,896.00 | 3,830.00 | 3,843.00 | 910,150 |
| 19th Feb 2025 (Wed) | 3,896.00 | 3,910.00 | 3,853.00 | 3,864.00 | 1,332,098 |
| 18th Feb 2025 (Tue) | 3,951.00 | 3,957.00 | 3,894.00 | 3,900.00 | 1,040,629 |
| 17th Feb 2025 (Mon) | 3,936.00 | 3,946.00 | 3,913.00 | 3,944.00 | 781,893 |
| 14th Feb 2025 (Fri) | 3,958.00 | 3,963.00 | 3,929.00 | 3,941.00 | 969,713 |
| 13th Feb 2025 (Thu) | 3,981.00 | 4,012.00 | 3,926.00 | 3,955.00 | 2,033,135 |
| 12th Feb 2025 (Wed) | 3,963.00 | 4,002.00 | 3,911.00 | 3,951.00 | 1,579,782 |
| 11th Feb 2025 (Tue) | 3,959.00 | 4,002.00 | 3,958.00 | 3,960.00 | 940,926 |
| 10th Feb 2025 (Mon) | 3,901.00 | 3,955.00 | 3,892.00 | 3,950.00 | 1,758,517 |
| 7th Feb 2025 (Fri) | 3,965.00 | 3,990.00 | 3,901.00 | 3,901.00 | 3,017,830 |
| 6th Feb 2025 (Thu) | 3,982.00 | 4,009.00 | 3,902.00 | 3,973.00 | 1,495,366 |
| 5th Feb 2025 (Wed) | 3,943.00 | 3,990.00 | 3,943.00 | 3,990.00 | 1,548,383 |
| 4th Feb 2025 (Tue) | 3,919.00 | 3,970.00 | 3,917.00 | 3,964.00 | 1,021,672 |
| 3rd Feb 2025 (Mon) | 3,948.00 | 3,967.00 | 3,899.00 | 3,932.00 | 1,564,936 |
| 31st Jan 2025 (Fri) | 4,000.00 | 4,021.00 | 3,968.00 | 4,007.00 | 2,421,828 |
| 30th Jan 2025 (Thu) | 3,964.00 | 3,996.00 | 3,948.00 | 3,985.00 | 2,689,554 |
| 29th Jan 2025 (Wed) | 3,981.00 | 3,985.00 | 3,937.00 | 3,962.00 | 3,035,958 |