| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3,335.00 | 3,335.00 | 3,294.00 | 3,314.00 | 786,445 |
| 24th Nov 2025 (Mon) | 3,368.00 | 3,384.00 | 3,314.00 | 3,314.00 | 7,707,795 |
| 21st Nov 2025 (Fri) | 3,264.00 | 3,356.00 | 3,226.00 | 3,353.00 | 4,232,001 |
| 20th Nov 2025 (Thu) | 3,280.00 | 3,288.00 | 3,232.00 | 3,239.00 | 2,721,262 |
| 19th Nov 2025 (Wed) | 3,290.00 | 3,317.00 | 3,259.00 | 3,269.00 | 2,896,163 |
| 18th Nov 2025 (Tue) | 3,246.00 | 3,295.00 | 3,227.00 | 3,290.00 | 1,248,254 |
| 17th Nov 2025 (Mon) | 3,352.00 | 3,355.00 | 3,289.00 | 3,289.00 | 1,347,726 |
| 14th Nov 2025 (Fri) | 3,338.00 | 3,346.00 | 3,297.00 | 3,342.00 | 1,214,425 |
| 13th Nov 2025 (Thu) | 3,350.00 | 3,400.00 | 3,330.00 | 3,357.00 | 3,457,355 |
| 12th Nov 2025 (Wed) | 3,500.00 | 3,567.00 | 3,321.00 | 3,323.00 | 2,974,564 |
| 11th Nov 2025 (Tue) | 3,473.00 | 3,480.00 | 3,421.00 | 3,479.00 | 1,908,474 |
| 10th Nov 2025 (Mon) | 3,442.00 | 3,467.00 | 3,427.00 | 3,455.00 | 2,871,772 |
| 7th Nov 2025 (Fri) | 3,537.00 | 3,537.00 | 3,368.00 | 3,405.00 | 3,622,218 |
| 6th Nov 2025 (Thu) | 3,532.00 | 3,598.00 | 3,504.00 | 3,516.00 | 1,333,537 |
| 5th Nov 2025 (Wed) | 3,561.00 | 3,616.00 | 3,553.00 | 3,606.00 | 1,434,389 |
| 4th Nov 2025 (Tue) | 3,528.00 | 3,581.00 | 3,512.00 | 3,570.00 | 1,712,910 |
| 3rd Nov 2025 (Mon) | 3,546.00 | 3,562.00 | 3,537.00 | 3,544.00 | 617,385 |
| 31st Oct 2025 (Fri) | 3,547.00 | 3,562.00 | 3,531.00 | 3,547.00 | 962,802 |
| 30th Oct 2025 (Thu) | 3,537.00 | 3,564.00 | 3,518.00 | 3,555.00 | 5,794,951 |
| 29th Oct 2025 (Wed) | 3,617.00 | 3,631.00 | 3,559.00 | 3,566.00 | 2,101,272 |
| 28th Oct 2025 (Tue) | 3,661.00 | 3,707.00 | 3,630.00 | 3,635.00 | 1,255,985 |
| 27th Oct 2025 (Mon) | 3,657.00 | 3,684.00 | 3,647.00 | 3,679.00 | 1,135,430 |
| 24th Oct 2025 (Fri) | 3,638.00 | 3,679.00 | 3,629.00 | 3,654.00 | 1,424,375 |
| 23rd Oct 2025 (Thu) | 3,570.00 | 3,643.00 | 3,538.00 | 3,638.00 | 1,710,403 |
| 22nd Oct 2025 (Wed) | 3,551.00 | 3,571.00 | 3,517.00 | 3,559.00 | 3,329,506 |
| 21st Oct 2025 (Tue) | 3,543.00 | 3,583.00 | 3,450.00 | 3,548.00 | 3,113,300 |
| 20th Oct 2025 (Mon) | 3,485.00 | 3,519.00 | 3,462.00 | 3,519.00 | 1,927,989 |
| 17th Oct 2025 (Fri) | 3,513.00 | 3,513.00 | 3,429.00 | 3,477.00 | 5,973,450 |
| 16th Oct 2025 (Thu) | 3,553.00 | 3,561.00 | 3,521.00 | 3,561.00 | 1,769,517 |
| 15th Oct 2025 (Wed) | 3,532.00 | 3,551.00 | 3,501.00 | 3,548.00 | 1,142,176 |
| 14th Oct 2025 (Tue) | 3,506.00 | 3,549.00 | 3,483.00 | 3,537.00 | 943,500 |
| 13th Oct 2025 (Mon) | 3,532.00 | 3,572.00 | 3,505.00 | 3,523.00 | 4,031,664 |
| 10th Oct 2025 (Fri) | 3,567.00 | 3,577.00 | 3,530.00 | 3,530.00 | 1,287,882 |
| 9th Oct 2025 (Thu) | 3,591.00 | 3,593.00 | 3,526.00 | 3,536.00 | 1,806,676 |
| 8th Oct 2025 (Wed) | 3,547.00 | 3,620.00 | 3,539.00 | 3,585.00 | 1,699,196 |
| 7th Oct 2025 (Tue) | 3,543.00 | 3,548.00 | 3,513.00 | 3,532.00 | 1,095,188 |
| 6th Oct 2025 (Mon) | 3,543.00 | 3,571.00 | 3,511.00 | 3,543.00 | 1,433,975 |
| 3rd Oct 2025 (Fri) | 3,554.00 | 3,556.00 | 3,482.00 | 3,549.00 | 2,270,775 |
| 2nd Oct 2025 (Thu) | 3,550.00 | 3,562.00 | 3,364.00 | 3,520.00 | 4,551,639 |
| 1st Oct 2025 (Wed) | 3,718.00 | 3,723.00 | 3,646.00 | 3,675.00 | 4,533,608 |
| 30th Sep 2025 (Tue) | 3,694.00 | 3,735.00 | 3,685.00 | 3,722.00 | 1,322,372 |
| 29th Sep 2025 (Mon) | 3,719.00 | 3,731.00 | 3,680.00 | 3,706.00 | 902,852 |
| 26th Sep 2025 (Fri) | 3,655.00 | 3,701.00 | 3,654.00 | 3,692.00 | 1,902,984 |
| 25th Sep 2025 (Thu) | 3,720.00 | 3,733.00 | 3,642.00 | 3,654.00 | 3,106,142 |