| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 3,628.00 | 3,646.00 | 3,598.00 | 3,615.00 | 1,166,361 |
| 25th Apr 2025 (Fri) | 3,628.00 | 3,637.00 | 3,600.00 | 3,626.00 | 1,017,086 |
| 24th Apr 2025 (Thu) | 3,592.00 | 3,608.00 | 3,557.00 | 3,602.00 | 1,236,984 |
| 23rd Apr 2025 (Wed) | 3,572.00 | 3,629.00 | 3,544.00 | 3,590.00 | 1,157,813 |
| 22nd Apr 2025 (Tue) | 3,458.00 | 3,545.00 | 3,400.00 | 3,532.00 | 1,467,077 |
| 21st Apr 2025 (Mon) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 18th Apr 2025 (Fri) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 17th Apr 2025 (Thu) | 3,432.00 | 3,462.00 | 3,414.00 | 3,445.00 | 947,337 |
| 16th Apr 2025 (Wed) | 3,478.00 | 3,494.00 | 3,420.00 | 3,463.00 | 1,199,071 |
| 15th Apr 2025 (Tue) | 3,428.00 | 3,499.00 | 3,427.00 | 3,486.00 | 3,580,181 |
| 14th Apr 2025 (Mon) | 3,434.00 | 3,447.00 | 3,401.00 | 3,415.00 | 923,621 |
| 11th Apr 2025 (Fri) | 3,447.00 | 3,459.00 | 3,334.00 | 3,354.00 | 1,707,286 |
| 10th Apr 2025 (Thu) | 3,505.00 | 3,572.00 | 3,401.00 | 3,418.00 | 1,599,017 |
| 9th Apr 2025 (Wed) | 3,230.00 | 3,274.00 | 3,169.00 | 3,205.00 | 2,444,821 |
| 8th Apr 2025 (Tue) | 3,138.00 | 3,279.00 | 3,101.00 | 3,278.00 | 3,032,450 |
| 7th Apr 2025 (Mon) | 3,096.00 | 3,280.00 | 3,049.00 | 3,091.00 | 2,804,411 |
| 4th Apr 2025 (Fri) | 3,512.00 | 3,524.00 | 3,217.00 | 3,246.00 | 2,398,936 |
| 3rd Apr 2025 (Thu) | 3,534.00 | 3,545.00 | 3,430.00 | 3,498.00 | 1,293,487 |
| 2nd Apr 2025 (Wed) | 3,588.00 | 3,613.00 | 3,557.00 | 3,613.00 | 1,086,135 |
| 1st Apr 2025 (Tue) | 3,591.00 | 3,631.00 | 3,584.00 | 3,599.00 | 985,112 |
| 31st Mar 2025 (Mon) | 3,595.00 | 3,595.00 | 3,555.00 | 3,568.00 | 1,194,320 |
| 28th Mar 2025 (Fri) | 3,557.00 | 3,624.00 | 3,555.00 | 3,624.00 | 1,358,207 |
| 27th Mar 2025 (Thu) | 3,564.00 | 3,577.00 | 3,533.00 | 3,574.00 | 803,436 |
| 26th Mar 2025 (Wed) | 3,631.00 | 3,631.00 | 3,576.00 | 3,585.00 | 765,535 |
| 25th Mar 2025 (Tue) | 3,625.00 | 3,638.00 | 3,590.00 | 3,623.00 | 1,149,761 |
| 24th Mar 2025 (Mon) | 3,589.00 | 3,629.00 | 3,583.00 | 3,623.00 | 1,025,327 |
| 21st Mar 2025 (Fri) | 3,593.00 | 3,593.00 | 3,520.00 | 3,566.00 | 2,642,767 |
| 20th Mar 2025 (Thu) | 3,536.00 | 3,647.00 | 3,527.00 | 3,616.00 | 1,831,918 |
| 19th Mar 2025 (Wed) | 3,526.00 | 3,526.00 | 3,474.00 | 3,519.00 | 1,079,937 |
| 18th Mar 2025 (Tue) | 3,532.00 | 3,537.00 | 3,494.00 | 3,522.00 | 829,172 |
| 17th Mar 2025 (Mon) | 3,539.00 | 3,552.00 | 3,519.00 | 3,530.00 | 638,250 |
| 14th Mar 2025 (Fri) | 3,506.00 | 3,558.00 | 3,498.00 | 3,544.00 | 1,009,200 |
| 13th Mar 2025 (Thu) | 3,536.00 | 3,546.00 | 3,489.00 | 3,502.00 | 2,193,326 |
| 12th Mar 2025 (Wed) | 3,502.00 | 3,555.00 | 3,478.00 | 3,555.00 | 1,228,643 |
| 11th Mar 2025 (Tue) | 3,576.00 | 3,585.00 | 3,487.00 | 3,493.00 | 3,464,658 |
| 10th Mar 2025 (Mon) | 3,587.00 | 3,611.00 | 3,543.00 | 3,567.00 | 1,827,684 |
| 7th Mar 2025 (Fri) | 3,580.00 | 3,594.00 | 3,545.00 | 3,594.00 | 1,218,757 |
| 6th Mar 2025 (Thu) | 3,690.00 | 3,704.00 | 3,589.00 | 3,617.00 | 1,676,422 |
| 5th Mar 2025 (Wed) | 3,756.00 | 3,771.00 | 3,679.00 | 3,683.00 | 3,115,728 |
| 4th Mar 2025 (Tue) | 3,743.00 | 3,785.00 | 3,709.00 | 3,735.00 | 3,040,187 |
| 3rd Mar 2025 (Mon) | 3,765.00 | 3,766.00 | 3,737.00 | 3,763.00 | 979,040 |