| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 3,775.00 | 3,839.00 | 3,737.00 | 3,742.00 | 3,597,800 |
| 26th May 2025 (Mon) | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
| 23rd May 2025 (Fri) | 3,809.00 | 3,829.00 | 3,713.00 | 3,788.00 | 1,238,800 |
| 22nd May 2025 (Thu) | 3,835.00 | 3,835.00 | 3,760.00 | 3,809.00 | 1,731,746 |
| 21st May 2025 (Wed) | 3,890.00 | 3,909.00 | 3,813.00 | 3,881.00 | 1,238,296 |
| 20th May 2025 (Tue) | 3,944.00 | 3,947.00 | 3,916.00 | 3,925.00 | 1,078,951 |
| 19th May 2025 (Mon) | 3,905.00 | 3,941.00 | 3,888.00 | 3,941.00 | 3,286,116 |
| 16th May 2025 (Fri) | 3,952.00 | 3,985.00 | 3,924.00 | 3,935.00 | 1,566,340 |
| 15th May 2025 (Thu) | 3,847.00 | 3,948.00 | 3,817.00 | 3,928.00 | 2,874,622 |
| 14th May 2025 (Wed) | 3,920.00 | 3,981.00 | 3,852.00 | 3,868.00 | 1,721,633 |
| 13th May 2025 (Tue) | 3,878.00 | 3,992.00 | 3,875.00 | 3,982.00 | 1,455,620 |
| 12th May 2025 (Mon) | 3,869.00 | 3,950.00 | 3,861.00 | 3,898.00 | 1,191,314 |
| 9th May 2025 (Fri) | 3,848.00 | 3,869.00 | 3,830.00 | 3,835.00 | 621,619 |
| 8th May 2025 (Thu) | 3,855.00 | 3,918.00 | 3,836.00 | 3,839.00 | 1,215,322 |
| 7th May 2025 (Wed) | 3,821.00 | 3,829.00 | 3,796.00 | 3,822.00 | 1,483,795 |
| 6th May 2025 (Tue) | 3,885.00 | 3,886.00 | 3,775.00 | 3,809.00 | 1,037,297 |
| 5th May 2025 (Mon) | 3,854.00 | 3,854.00 | 3,854.00 | 3,854.00 | 0 |
| 2nd May 2025 (Fri) | 3,800.00 | 3,873.00 | 3,770.00 | 3,854.00 | 1,646,181 |
| 1st May 2025 (Thu) | 3,704.00 | 3,788.00 | 3,698.00 | 3,781.00 | 893,570 |
| 30th Apr 2025 (Wed) | 3,654.00 | 3,715.00 | 3,643.00 | 3,715.00 | 2,101,064 |
| 29th Apr 2025 (Tue) | 3,630.00 | 3,636.00 | 3,587.00 | 3,632.00 | 1,040,589 |
| 28th Apr 2025 (Mon) | 3,628.00 | 3,646.00 | 3,598.00 | 3,615.00 | 1,166,361 |
| 25th Apr 2025 (Fri) | 3,628.00 | 3,637.00 | 3,600.00 | 3,626.00 | 1,017,086 |
| 24th Apr 2025 (Thu) | 3,592.00 | 3,608.00 | 3,557.00 | 3,602.00 | 1,236,984 |
| 23rd Apr 2025 (Wed) | 3,572.00 | 3,629.00 | 3,544.00 | 3,590.00 | 1,157,813 |
| 22nd Apr 2025 (Tue) | 3,458.00 | 3,545.00 | 3,400.00 | 3,532.00 | 1,467,077 |
| 21st Apr 2025 (Mon) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 18th Apr 2025 (Fri) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 17th Apr 2025 (Thu) | 3,432.00 | 3,462.00 | 3,414.00 | 3,445.00 | 947,337 |
| 16th Apr 2025 (Wed) | 3,478.00 | 3,494.00 | 3,420.00 | 3,463.00 | 1,199,071 |
| 15th Apr 2025 (Tue) | 3,428.00 | 3,499.00 | 3,427.00 | 3,486.00 | 3,580,181 |
| 14th Apr 2025 (Mon) | 3,434.00 | 3,447.00 | 3,401.00 | 3,415.00 | 923,621 |
| 11th Apr 2025 (Fri) | 3,447.00 | 3,459.00 | 3,334.00 | 3,354.00 | 1,707,286 |
| 10th Apr 2025 (Thu) | 3,505.00 | 3,572.00 | 3,401.00 | 3,418.00 | 1,599,017 |
| 9th Apr 2025 (Wed) | 3,230.00 | 3,274.00 | 3,169.00 | 3,205.00 | 2,444,821 |
| 8th Apr 2025 (Tue) | 3,138.00 | 3,279.00 | 3,101.00 | 3,278.00 | 3,032,450 |
| 7th Apr 2025 (Mon) | 3,096.00 | 3,280.00 | 3,049.00 | 3,091.00 | 2,804,411 |
| 4th Apr 2025 (Fri) | 3,512.00 | 3,524.00 | 3,217.00 | 3,246.00 | 2,398,936 |
| 3rd Apr 2025 (Thu) | 3,534.00 | 3,545.00 | 3,430.00 | 3,498.00 | 1,293,487 |
| 2nd Apr 2025 (Wed) | 3,588.00 | 3,613.00 | 3,557.00 | 3,613.00 | 1,086,135 |
| 1st Apr 2025 (Tue) | 3,591.00 | 3,631.00 | 3,584.00 | 3,599.00 | 985,112 |
| 31st Mar 2025 (Mon) | 3,595.00 | 3,595.00 | 3,555.00 | 3,568.00 | 1,194,320 |
| 28th Mar 2025 (Fri) | 3,557.00 | 3,624.00 | 3,555.00 | 3,624.00 | 1,358,207 |