| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,092.00 | 4,101.00 | 4,077.00 | 4,088.00 | 1,023,939 |
| 17th Jul 2025 (Thu) | 4,033.00 | 4,072.00 | 4,018.00 | 4,059.00 | 886,074 |
| 16th Jul 2025 (Wed) | 4,006.00 | 4,037.00 | 3,999.00 | 4,004.00 | 3,113,917 |
| 15th Jul 2025 (Tue) | 4,001.00 | 4,058.00 | 3,976.00 | 4,018.00 | 1,410,362 |
| 14th Jul 2025 (Mon) | 3,825.00 | 3,865.00 | 3,817.00 | 3,853.00 | 727,446 |
| 11th Jul 2025 (Fri) | 3,888.00 | 3,898.00 | 3,853.00 | 3,853.00 | 786,619 |
| 10th Jul 2025 (Thu) | 3,900.00 | 3,920.00 | 3,866.00 | 3,904.00 | 822,386 |
| 9th Jul 2025 (Wed) | 3,890.00 | 3,919.00 | 3,869.00 | 3,875.00 | 1,541,173 |
| 8th Jul 2025 (Tue) | 3,851.00 | 3,973.00 | 3,832.00 | 3,903.00 | 1,611,550 |
| 7th Jul 2025 (Mon) | 3,827.00 | 3,869.00 | 3,824.00 | 3,865.00 | 836,016 |
| 4th Jul 2025 (Fri) | 3,823.00 | 3,836.00 | 3,802.00 | 3,821.00 | 550,009 |
| 3rd Jul 2025 (Thu) | 3,779.00 | 3,832.00 | 3,779.00 | 3,831.00 | 1,038,259 |
| 2nd Jul 2025 (Wed) | 3,764.00 | 3,773.00 | 3,708.00 | 3,773.00 | 2,679,345 |
| 1st Jul 2025 (Tue) | 3,746.00 | 3,762.00 | 3,719.00 | 3,748.00 | 1,421,706 |
| 30th Jun 2025 (Mon) | 3,847.00 | 3,847.00 | 3,746.00 | 3,752.00 | 1,341,825 |
| 27th Jun 2025 (Fri) | 3,812.00 | 3,857.00 | 3,797.00 | 3,857.00 | 1,062,398 |
| 26th Jun 2025 (Thu) | 3,786.00 | 3,810.00 | 3,757.00 | 3,779.00 | 2,446,578 |
| 25th Jun 2025 (Wed) | 3,829.00 | 3,909.00 | 3,829.00 | 3,834.00 | 1,213,626 |
| 24th Jun 2025 (Tue) | 3,878.00 | 3,907.00 | 3,817.00 | 3,817.00 | 3,336,691 |
| 23rd Jun 2025 (Mon) | 3,736.00 | 3,841.00 | 3,734.00 | 3,828.00 | 4,972,158 |
| 20th Jun 2025 (Fri) | 3,790.00 | 3,791.00 | 3,750.00 | 3,768.00 | 6,446,291 |
| 19th Jun 2025 (Thu) | 3,753.00 | 3,793.00 | 3,753.00 | 3,767.00 | 824,705 |
| 18th Jun 2025 (Wed) | 3,804.00 | 3,858.00 | 3,804.00 | 3,828.00 | 1,728,272 |
| 17th Jun 2025 (Tue) | 3,789.00 | 3,828.00 | 3,771.00 | 3,811.00 | 1,675,880 |
| 16th Jun 2025 (Mon) | 3,763.00 | 3,825.00 | 3,725.00 | 3,818.00 | 987,024 |
| 13th Jun 2025 (Fri) | 3,711.00 | 3,764.00 | 3,702.00 | 3,748.00 | 2,541,730 |
| 12th Jun 2025 (Thu) | 3,797.00 | 3,797.00 | 3,751.00 | 3,769.00 | 1,096,880 |
| 11th Jun 2025 (Wed) | 3,785.00 | 3,790.00 | 3,752.00 | 3,782.00 | 1,344,418 |
| 10th Jun 2025 (Tue) | 3,743.00 | 3,775.00 | 3,742.00 | 3,775.00 | 2,071,935 |
| 9th Jun 2025 (Mon) | 3,772.00 | 3,777.00 | 3,730.00 | 3,739.00 | 4,474,632 |
| 6th Jun 2025 (Fri) | 3,790.00 | 3,795.00 | 3,746.00 | 3,771.00 | 793,747 |
| 5th Jun 2025 (Thu) | 3,738.00 | 3,814.00 | 3,732.00 | 3,810.00 | 1,198,642 |
| 4th Jun 2025 (Wed) | 3,693.00 | 3,734.00 | 3,679.00 | 3,722.00 | 1,368,410 |
| 3rd Jun 2025 (Tue) | 3,690.00 | 3,697.00 | 3,653.00 | 3,672.00 | 1,006,064 |
| 2nd Jun 2025 (Mon) | 3,659.00 | 3,696.00 | 3,642.00 | 3,676.00 | 1,183,453 |
| 30th May 2025 (Fri) | 3,687.00 | 3,712.00 | 3,665.00 | 3,693.00 | 3,443,540 |
| 29th May 2025 (Thu) | 3,739.00 | 3,739.00 | 3,669.00 | 3,683.00 | 1,580,379 |
| 28th May 2025 (Wed) | 3,679.00 | 3,751.00 | 3,679.00 | 3,699.00 | 1,667,928 |
| 27th May 2025 (Tue) | 3,775.00 | 3,839.00 | 3,737.00 | 3,742.00 | 3,597,800 |
| 26th May 2025 (Mon) | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
| 23rd May 2025 (Fri) | 3,809.00 | 3,829.00 | 3,713.00 | 3,788.00 | 1,238,800 |
| 22nd May 2025 (Thu) | 3,835.00 | 3,835.00 | 3,760.00 | 3,809.00 | 1,731,746 |
| 21st May 2025 (Wed) | 3,890.00 | 3,909.00 | 3,813.00 | 3,881.00 | 1,238,296 |
| 20th May 2025 (Tue) | 3,944.00 | 3,947.00 | 3,916.00 | 3,925.00 | 1,078,951 |
| 19th May 2025 (Mon) | 3,905.00 | 3,941.00 | 3,888.00 | 3,941.00 | 3,286,116 |