| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 3,804.00 | 3,858.00 | 3,804.00 | 3,828.00 | 1,728,272 |
| 17th Jun 2025 (Tue) | 3,789.00 | 3,828.00 | 3,771.00 | 3,811.00 | 1,675,880 |
| 16th Jun 2025 (Mon) | 3,763.00 | 3,825.00 | 3,725.00 | 3,818.00 | 987,024 |
| 13th Jun 2025 (Fri) | 3,711.00 | 3,764.00 | 3,702.00 | 3,748.00 | 2,541,730 |
| 12th Jun 2025 (Thu) | 3,797.00 | 3,797.00 | 3,751.00 | 3,769.00 | 1,096,880 |
| 11th Jun 2025 (Wed) | 3,785.00 | 3,790.00 | 3,752.00 | 3,782.00 | 1,344,418 |
| 10th Jun 2025 (Tue) | 3,743.00 | 3,775.00 | 3,742.00 | 3,775.00 | 2,071,935 |
| 9th Jun 2025 (Mon) | 3,772.00 | 3,777.00 | 3,730.00 | 3,739.00 | 4,474,632 |
| 6th Jun 2025 (Fri) | 3,790.00 | 3,795.00 | 3,746.00 | 3,771.00 | 793,747 |
| 5th Jun 2025 (Thu) | 3,738.00 | 3,814.00 | 3,732.00 | 3,810.00 | 1,198,642 |
| 4th Jun 2025 (Wed) | 3,693.00 | 3,734.00 | 3,679.00 | 3,722.00 | 1,368,410 |
| 3rd Jun 2025 (Tue) | 3,690.00 | 3,697.00 | 3,653.00 | 3,672.00 | 1,006,064 |
| 2nd Jun 2025 (Mon) | 3,659.00 | 3,696.00 | 3,642.00 | 3,676.00 | 1,183,453 |
| 30th May 2025 (Fri) | 3,687.00 | 3,712.00 | 3,665.00 | 3,693.00 | 3,443,540 |
| 29th May 2025 (Thu) | 3,739.00 | 3,739.00 | 3,669.00 | 3,683.00 | 1,580,379 |
| 28th May 2025 (Wed) | 3,679.00 | 3,751.00 | 3,679.00 | 3,699.00 | 1,667,928 |
| 27th May 2025 (Tue) | 3,775.00 | 3,839.00 | 3,737.00 | 3,742.00 | 3,597,800 |
| 26th May 2025 (Mon) | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 0 |
| 23rd May 2025 (Fri) | 3,809.00 | 3,829.00 | 3,713.00 | 3,788.00 | 1,238,800 |
| 22nd May 2025 (Thu) | 3,835.00 | 3,835.00 | 3,760.00 | 3,809.00 | 1,731,746 |
| 21st May 2025 (Wed) | 3,890.00 | 3,909.00 | 3,813.00 | 3,881.00 | 1,238,296 |
| 20th May 2025 (Tue) | 3,944.00 | 3,947.00 | 3,916.00 | 3,925.00 | 1,078,951 |
| 19th May 2025 (Mon) | 3,905.00 | 3,941.00 | 3,888.00 | 3,941.00 | 3,286,116 |
| 16th May 2025 (Fri) | 3,952.00 | 3,985.00 | 3,924.00 | 3,935.00 | 1,566,340 |
| 15th May 2025 (Thu) | 3,847.00 | 3,948.00 | 3,817.00 | 3,928.00 | 2,874,622 |
| 14th May 2025 (Wed) | 3,920.00 | 3,981.00 | 3,852.00 | 3,868.00 | 1,721,633 |
| 13th May 2025 (Tue) | 3,878.00 | 3,992.00 | 3,875.00 | 3,982.00 | 1,455,620 |
| 12th May 2025 (Mon) | 3,869.00 | 3,950.00 | 3,861.00 | 3,898.00 | 1,191,314 |
| 9th May 2025 (Fri) | 3,848.00 | 3,869.00 | 3,830.00 | 3,835.00 | 621,619 |
| 8th May 2025 (Thu) | 3,855.00 | 3,918.00 | 3,836.00 | 3,839.00 | 1,215,322 |
| 7th May 2025 (Wed) | 3,821.00 | 3,829.00 | 3,796.00 | 3,822.00 | 1,483,795 |
| 6th May 2025 (Tue) | 3,885.00 | 3,886.00 | 3,775.00 | 3,809.00 | 1,037,297 |
| 5th May 2025 (Mon) | 3,854.00 | 3,854.00 | 3,854.00 | 3,854.00 | 0 |
| 2nd May 2025 (Fri) | 3,800.00 | 3,873.00 | 3,770.00 | 3,854.00 | 1,646,181 |
| 1st May 2025 (Thu) | 3,704.00 | 3,788.00 | 3,698.00 | 3,781.00 | 893,570 |
| 30th Apr 2025 (Wed) | 3,654.00 | 3,715.00 | 3,643.00 | 3,715.00 | 2,101,064 |
| 29th Apr 2025 (Tue) | 3,630.00 | 3,636.00 | 3,587.00 | 3,632.00 | 1,040,589 |
| 28th Apr 2025 (Mon) | 3,628.00 | 3,646.00 | 3,598.00 | 3,615.00 | 1,166,361 |
| 25th Apr 2025 (Fri) | 3,628.00 | 3,637.00 | 3,600.00 | 3,626.00 | 1,017,086 |
| 24th Apr 2025 (Thu) | 3,592.00 | 3,608.00 | 3,557.00 | 3,602.00 | 1,236,984 |
| 23rd Apr 2025 (Wed) | 3,572.00 | 3,629.00 | 3,544.00 | 3,590.00 | 1,157,813 |
| 22nd Apr 2025 (Tue) | 3,458.00 | 3,545.00 | 3,400.00 | 3,532.00 | 1,467,077 |
| 21st Apr 2025 (Mon) | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0 |