Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 3,617.00 3,631.00 3,600.00 3,635.00 349,253
28th Oct 2025 (Tue) 3,661.00 3,707.00 3,630.00 3,635.00 1,255,985
27th Oct 2025 (Mon) 3,657.00 3,684.00 3,647.00 3,679.00 1,135,430
24th Oct 2025 (Fri) 3,638.00 3,679.00 3,629.00 3,654.00 1,424,375
23rd Oct 2025 (Thu) 3,570.00 3,643.00 3,538.00 3,638.00 1,710,403
22nd Oct 2025 (Wed) 3,551.00 3,571.00 3,517.00 3,559.00 3,329,506
21st Oct 2025 (Tue) 3,543.00 3,583.00 3,450.00 3,548.00 3,113,300
20th Oct 2025 (Mon) 3,485.00 3,519.00 3,462.00 3,519.00 1,927,989
17th Oct 2025 (Fri) 3,513.00 3,513.00 3,429.00 3,477.00 5,973,450
16th Oct 2025 (Thu) 3,553.00 3,561.00 3,521.00 3,561.00 1,769,517
15th Oct 2025 (Wed) 3,532.00 3,551.00 3,501.00 3,548.00 1,142,176
14th Oct 2025 (Tue) 3,506.00 3,549.00 3,483.00 3,537.00 943,500
13th Oct 2025 (Mon) 3,532.00 3,572.00 3,505.00 3,523.00 4,031,664
10th Oct 2025 (Fri) 3,567.00 3,577.00 3,530.00 3,530.00 1,287,882
9th Oct 2025 (Thu) 3,591.00 3,593.00 3,526.00 3,536.00 1,806,676
8th Oct 2025 (Wed) 3,547.00 3,620.00 3,539.00 3,585.00 1,699,196
7th Oct 2025 (Tue) 3,543.00 3,548.00 3,513.00 3,532.00 1,095,188
6th Oct 2025 (Mon) 3,543.00 3,571.00 3,511.00 3,543.00 1,433,975
3rd Oct 2025 (Fri) 3,554.00 3,556.00 3,482.00 3,549.00 2,270,775
2nd Oct 2025 (Thu) 3,550.00 3,562.00 3,364.00 3,520.00 4,551,639
1st Oct 2025 (Wed) 3,718.00 3,723.00 3,646.00 3,675.00 4,533,608
30th Sep 2025 (Tue) 3,694.00 3,735.00 3,685.00 3,722.00 1,322,372
29th Sep 2025 (Mon) 3,719.00 3,731.00 3,680.00 3,706.00 902,852
26th Sep 2025 (Fri) 3,655.00 3,701.00 3,654.00 3,692.00 1,902,984
25th Sep 2025 (Thu) 3,720.00 3,733.00 3,642.00 3,654.00 3,106,142
24th Sep 2025 (Wed) 3,739.00 3,746.00 3,712.00 3,732.00 2,020,859
23rd Sep 2025 (Tue) 3,793.00 3,799.00 3,745.00 3,760.00 4,466,333
22nd Sep 2025 (Mon) 3,806.00 3,826.00 3,768.00 3,770.00 841,085
19th Sep 2025 (Fri) 3,842.00 3,860.00 3,813.00 3,813.00 3,136,995
18th Sep 2025 (Thu) 3,800.00 3,883.00 3,788.00 3,858.00 4,230,450
17th Sep 2025 (Wed) 3,785.00 3,807.00 3,769.00 3,777.00 1,293,464
16th Sep 2025 (Tue) 3,821.00 3,823.00 3,761.00 3,761.00 3,526,424
15th Sep 2025 (Mon) 3,871.00 3,884.00 3,820.00 3,820.00 7,766,555
12th Sep 2025 (Fri) 3,847.00 3,895.00 3,835.00 3,849.00 1,485,821
11th Sep 2025 (Thu) 3,901.00 3,908.00 3,819.00 3,832.00 1,868,487
10th Sep 2025 (Wed) 3,957.00 3,967.00 3,884.00 3,895.00 1,500,509
9th Sep 2025 (Tue) 3,983.00 3,984.00 3,922.00 3,937.00 1,163,592
8th Sep 2025 (Mon) 3,932.00 3,987.00 3,900.00 3,982.00 852,386
5th Sep 2025 (Fri) 3,857.00 3,959.00 3,850.00 3,921.00 1,338,833
4th Sep 2025 (Thu) 3,808.00 3,861.00 3,806.00 3,847.00 1,622,463
3rd Sep 2025 (Wed) 3,753.00 3,812.00 3,741.00 3,805.00 1,297,404
2nd Sep 2025 (Tue) 3,817.00 3,817.00 3,744.00 3,744.00 1,047,747
1st Sep 2025 (Mon) 3,825.00 3,844.00 3,816.00 3,822.00 521,816
29th Aug 2025 (Fri) 3,793.00 3,843.00 3,787.00 3,832.00 1,005,299
FTSE 100 Latest
Value9,775.05
Change78.31