| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 3,840.00 | 3,841.00 | 3,786.00 | 3,802.00 | 547,187 |
| 27th Aug 2025 (Wed) | 3,822.00 | 3,837.00 | 3,808.00 | 3,829.00 | 854,998 |
| 26th Aug 2025 (Tue) | 3,826.00 | 3,842.00 | 3,782.00 | 3,807.00 | 2,828,059 |
| 25th Aug 2025 (Mon) | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,827.00 | 3,886.00 | 3,822.00 | 3,869.00 | 745,174 |
| 21st Aug 2025 (Thu) | 3,899.00 | 3,904.00 | 3,846.00 | 3,846.00 | 859,805 |
| 20th Aug 2025 (Wed) | 3,835.00 | 3,919.00 | 3,833.00 | 3,896.00 | 1,042,462 |
| 19th Aug 2025 (Tue) | 3,816.00 | 3,857.00 | 3,816.00 | 3,844.00 | 895,739 |
| 18th Aug 2025 (Mon) | 3,809.00 | 3,815.00 | 3,768.00 | 3,815.00 | 1,741,529 |
| 15th Aug 2025 (Fri) | 3,816.00 | 3,834.00 | 3,791.00 | 3,801.00 | 1,165,748 |
| 14th Aug 2025 (Thu) | 3,788.00 | 3,833.00 | 3,776.00 | 3,804.00 | 1,396,926 |
| 13th Aug 2025 (Wed) | 3,782.00 | 3,798.00 | 3,763.00 | 3,787.00 | 1,018,140 |
| 12th Aug 2025 (Tue) | 3,740.00 | 3,764.00 | 3,717.00 | 3,764.00 | 1,112,258 |
| 11th Aug 2025 (Mon) | 3,805.00 | 3,832.00 | 3,731.00 | 3,731.00 | 1,145,832 |
| 8th Aug 2025 (Fri) | 3,856.00 | 3,857.00 | 3,767.00 | 3,804.00 | 1,640,299 |
| 7th Aug 2025 (Thu) | 3,847.00 | 3,885.00 | 3,842.00 | 3,860.00 | 1,549,629 |
| 6th Aug 2025 (Wed) | 3,882.00 | 3,891.00 | 3,811.00 | 3,835.00 | 1,593,193 |
| 5th Aug 2025 (Tue) | 3,933.00 | 3,938.00 | 3,859.00 | 3,859.00 | 1,668,529 |
| 4th Aug 2025 (Mon) | 3,945.00 | 3,953.00 | 3,918.00 | 3,929.00 | 950,317 |
| 1st Aug 2025 (Fri) | 3,955.00 | 3,976.00 | 3,919.00 | 3,928.00 | 1,012,310 |
| 31st Jul 2025 (Thu) | 4,013.00 | 4,054.00 | 4,004.00 | 4,004.00 | 1,455,893 |
| 30th Jul 2025 (Wed) | 3,975.00 | 3,995.00 | 3,960.00 | 3,994.00 | 781,809 |
| 29th Jul 2025 (Tue) | 3,982.00 | 4,006.00 | 3,963.00 | 3,963.00 | 1,006,590 |
| 28th Jul 2025 (Mon) | 4,088.00 | 4,090.00 | 3,982.00 | 3,982.00 | 1,553,423 |
| 25th Jul 2025 (Fri) | 4,026.00 | 4,072.00 | 4,024.00 | 4,056.00 | 1,417,306 |
| 24th Jul 2025 (Thu) | 3,993.00 | 4,050.00 | 3,970.00 | 4,050.00 | 1,287,304 |
| 23rd Jul 2025 (Wed) | 4,033.00 | 4,033.00 | 3,969.00 | 3,979.00 | 1,040,595 |
| 22nd Jul 2025 (Tue) | 4,027.00 | 4,044.00 | 3,992.00 | 4,000.00 | 2,017,138 |
| 21st Jul 2025 (Mon) | 4,091.00 | 4,093.00 | 4,027.00 | 4,048.00 | 946,223 |
| 18th Jul 2025 (Fri) | 4,092.00 | 4,101.00 | 4,077.00 | 4,088.00 | 1,023,939 |
| 17th Jul 2025 (Thu) | 4,033.00 | 4,072.00 | 4,018.00 | 4,059.00 | 886,074 |
| 16th Jul 2025 (Wed) | 4,006.00 | 4,037.00 | 3,999.00 | 4,004.00 | 3,113,917 |
| 15th Jul 2025 (Tue) | 4,001.00 | 4,058.00 | 3,976.00 | 4,018.00 | 1,410,362 |
| 14th Jul 2025 (Mon) | 3,825.00 | 3,865.00 | 3,817.00 | 3,853.00 | 727,446 |
| 11th Jul 2025 (Fri) | 3,888.00 | 3,898.00 | 3,853.00 | 3,853.00 | 786,619 |
| 10th Jul 2025 (Thu) | 3,900.00 | 3,920.00 | 3,866.00 | 3,904.00 | 822,386 |
| 9th Jul 2025 (Wed) | 3,890.00 | 3,919.00 | 3,869.00 | 3,875.00 | 1,541,173 |
| 8th Jul 2025 (Tue) | 3,851.00 | 3,973.00 | 3,832.00 | 3,903.00 | 1,611,550 |
| 7th Jul 2025 (Mon) | 3,827.00 | 3,869.00 | 3,824.00 | 3,865.00 | 836,016 |
| 4th Jul 2025 (Fri) | 3,823.00 | 3,836.00 | 3,802.00 | 3,821.00 | 550,009 |
| 3rd Jul 2025 (Thu) | 3,779.00 | 3,832.00 | 3,779.00 | 3,831.00 | 1,038,259 |
| 2nd Jul 2025 (Wed) | 3,764.00 | 3,773.00 | 3,708.00 | 3,773.00 | 2,679,345 |
| 1st Jul 2025 (Tue) | 3,746.00 | 3,762.00 | 3,719.00 | 3,748.00 | 1,421,706 |
| 30th Jun 2025 (Mon) | 3,847.00 | 3,847.00 | 3,746.00 | 3,752.00 | 1,341,825 |