Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Experian (EXPN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3,847.00 3,885.00 3,842.00 3,860.00 1,549,629
6th Aug 2025 (Wed) 3,882.00 3,891.00 3,811.00 3,835.00 1,593,193
5th Aug 2025 (Tue) 3,933.00 3,938.00 3,859.00 3,859.00 1,668,529
4th Aug 2025 (Mon) 3,945.00 3,953.00 3,918.00 3,929.00 950,317
1st Aug 2025 (Fri) 3,955.00 3,976.00 3,919.00 3,928.00 1,012,310
31st Jul 2025 (Thu) 4,013.00 4,054.00 4,004.00 4,004.00 1,455,893
30th Jul 2025 (Wed) 3,975.00 3,995.00 3,960.00 3,994.00 781,809
29th Jul 2025 (Tue) 3,982.00 4,006.00 3,963.00 3,963.00 1,006,590
28th Jul 2025 (Mon) 4,088.00 4,090.00 3,982.00 3,982.00 1,553,423
25th Jul 2025 (Fri) 4,026.00 4,072.00 4,024.00 4,056.00 1,417,306
24th Jul 2025 (Thu) 3,993.00 4,050.00 3,970.00 4,050.00 1,287,304
23rd Jul 2025 (Wed) 4,033.00 4,033.00 3,969.00 3,979.00 1,040,595
22nd Jul 2025 (Tue) 4,027.00 4,044.00 3,992.00 4,000.00 2,017,138
21st Jul 2025 (Mon) 4,091.00 4,093.00 4,027.00 4,048.00 946,223
18th Jul 2025 (Fri) 4,092.00 4,101.00 4,077.00 4,088.00 1,023,939
17th Jul 2025 (Thu) 4,033.00 4,072.00 4,018.00 4,059.00 886,074
16th Jul 2025 (Wed) 4,006.00 4,037.00 3,999.00 4,004.00 3,113,917
15th Jul 2025 (Tue) 4,001.00 4,058.00 3,976.00 4,018.00 1,410,362
14th Jul 2025 (Mon) 3,825.00 3,865.00 3,817.00 3,853.00 727,446
11th Jul 2025 (Fri) 3,888.00 3,898.00 3,853.00 3,853.00 786,619
10th Jul 2025 (Thu) 3,900.00 3,920.00 3,866.00 3,904.00 822,386
9th Jul 2025 (Wed) 3,890.00 3,919.00 3,869.00 3,875.00 1,541,173
8th Jul 2025 (Tue) 3,851.00 3,973.00 3,832.00 3,903.00 1,611,550
7th Jul 2025 (Mon) 3,827.00 3,869.00 3,824.00 3,865.00 836,016
4th Jul 2025 (Fri) 3,823.00 3,836.00 3,802.00 3,821.00 550,009
3rd Jul 2025 (Thu) 3,779.00 3,832.00 3,779.00 3,831.00 1,038,259
2nd Jul 2025 (Wed) 3,764.00 3,773.00 3,708.00 3,773.00 2,679,345
1st Jul 2025 (Tue) 3,746.00 3,762.00 3,719.00 3,748.00 1,421,706
30th Jun 2025 (Mon) 3,847.00 3,847.00 3,746.00 3,752.00 1,341,825
27th Jun 2025 (Fri) 3,812.00 3,857.00 3,797.00 3,857.00 1,062,398
26th Jun 2025 (Thu) 3,786.00 3,810.00 3,757.00 3,779.00 2,446,578
25th Jun 2025 (Wed) 3,829.00 3,909.00 3,829.00 3,834.00 1,213,626
24th Jun 2025 (Tue) 3,878.00 3,907.00 3,817.00 3,817.00 3,336,691
23rd Jun 2025 (Mon) 3,736.00 3,841.00 3,734.00 3,828.00 4,972,158
20th Jun 2025 (Fri) 3,790.00 3,791.00 3,750.00 3,768.00 6,446,291
19th Jun 2025 (Thu) 3,753.00 3,793.00 3,753.00 3,767.00 824,705
18th Jun 2025 (Wed) 3,804.00 3,858.00 3,804.00 3,828.00 1,728,272
17th Jun 2025 (Tue) 3,789.00 3,828.00 3,771.00 3,811.00 1,675,880
16th Jun 2025 (Mon) 3,763.00 3,825.00 3,725.00 3,818.00 987,024
13th Jun 2025 (Fri) 3,711.00 3,764.00 3,702.00 3,748.00 2,541,730
12th Jun 2025 (Thu) 3,797.00 3,797.00 3,751.00 3,769.00 1,096,880
11th Jun 2025 (Wed) 3,785.00 3,790.00 3,752.00 3,782.00 1,344,418
10th Jun 2025 (Tue) 3,743.00 3,775.00 3,742.00 3,775.00 2,071,935
9th Jun 2025 (Mon) 3,772.00 3,777.00 3,730.00 3,739.00 4,474,632
FTSE 100 Latest
Value9,107.90
Change7.13