| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | £4.179796 | SI Trade Currency Conversion |
16:26:04 - 06-Jun-25 |
| Unknown* | 1 | £4.179375 | SI Trade Currency Conversion |
16:25:45 - 06-Jun-25 |
| Unknown* | 0 | £4.175 | SI Trade |
16:25:43 - 06-Jun-25 |
| Unknown* | 8 | £4.171371 | Currency Conversion OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 15 | £4.171371 | Currency Conversion OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 0 | £4.171371 | Currency Conversion OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 0 | £4.171371 | Currency Conversion OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 2 | £4.181481 | Currency Conversion OTC Trade |
16:15:45 - 06-Jun-25 |
| Unknown* | 0 | £4.181481 | Currency Conversion OTC Trade |
16:15:45 - 06-Jun-25 |
| Unknown* | 4 | £4.181481 | Currency Conversion OTC Trade |
16:11:48 - 06-Jun-25 |
| Unknown* | 6 | £4.18106 | Currency Conversion OTC Trade |
16:11:48 - 06-Jun-25 |
| Unknown* | 4 | £4.18106 | Currency Conversion OTC Trade |
16:11:48 - 06-Jun-25 |
| Unknown* | 4 | £4.181481 | SI Trade Currency Conversion |
16:11:48 - 06-Jun-25 |
| Sell* | 1,562 | £4.1665 | Automatic Execution |
16:03:18 - 06-Jun-25 |
| Sell* | 3,656 | £4.167 | Automatic Execution |
16:03:18 - 06-Jun-25 |
| Sell* | 474 | £4.1685 | Automatic Execution |
16:03:18 - 06-Jun-25 |
| Sell* | 168 | £4.1685 | Automatic Execution |
16:03:18 - 06-Jun-25 |
| Unknown* | 3 | £4.171371 | Currency Conversion OTC Trade |
15:51:36 - 06-Jun-25 |
| Unknown* | 3 | £4.171371 | Currency Conversion OTC Trade |
15:51:36 - 06-Jun-25 |
| Unknown* | 5 | £4.171371 | Currency Conversion OTC Trade |
15:51:36 - 06-Jun-25 |
| Unknown* | 0 | £4.172214 | Currency Conversion OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 12 | £4.172214 | Currency Conversion OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | £4.172214 | Currency Conversion OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 7 | £4.172214 | Currency Conversion OTC Trade |
15:50:42 - 06-Jun-25 |
| Buy* | 17 | £4.176 | SI Trade |
15:46:10 - 06-Jun-25 |
| Unknown* | 6 | £4.176426 | Currency Conversion OTC Trade |
15:44:05 - 06-Jun-25 |
| Unknown* | 6 | £4.176005 | Currency Conversion OTC Trade |
15:44:05 - 06-Jun-25 |
| Unknown* | 9 | £4.176005 | Currency Conversion OTC Trade |
15:44:05 - 06-Jun-25 |
| Unknown* | 7 | £4.176426 | SI Trade Currency Conversion |
15:44:05 - 06-Jun-25 |
| Unknown* | 1 | £4.176005 | Currency Conversion OTC Trade |
15:43:26 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
15:43:26 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
15:43:26 - 06-Jun-25 |
| Unknown* | 1 | £4.175584 | Currency Conversion OTC Trade |
15:42:12 - 06-Jun-25 |
| Sell* | 14 | £4.1655 | SI Trade |
15:40:12 - 06-Jun-25 |
| Unknown* | 1 | £4.173056 | Currency Conversion OTC Trade |
15:36:08 - 06-Jun-25 |
| Unknown* | 0 | £4.173477 | Currency Conversion OTC Trade |
15:34:42 - 06-Jun-25 |
| Unknown* | 1 | £4.173477 | Currency Conversion OTC Trade |
15:34:42 - 06-Jun-25 |
| Unknown* | 1 | £4.165052 | Currency Conversion OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 2 | £4.165473 | Currency Conversion OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 1 | £4.165473 | Currency Conversion OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 4 | £4.170528 | Currency Conversion OTC Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 1 | £4.170528 | Currency Conversion OTC Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 1 | £4.163788 | Currency Conversion OTC Trade |
15:31:56 - 06-Jun-25 |
| Unknown* | 3 | £4.163788 | Currency Conversion OTC Trade |
15:31:56 - 06-Jun-25 |
| Unknown* | 0 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 3 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 0 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 1 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 1 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 0 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 1 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 3 | £4.164209 | Currency Conversion OTC Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 9 | £4.163788 | Currency Conversion OTC Trade |
15:31:13 - 06-Jun-25 |
| Unknown* | 8 | £4.163788 | Currency Conversion OTC Trade |
15:31:13 - 06-Jun-25 |
| Unknown* | 12 | £4.163788 | Currency Conversion OTC Trade |
15:31:13 - 06-Jun-25 |
| Sell* | 4 | £4.1705 | Automatic Execution |
15:29:02 - 06-Jun-25 |
| Buy* | 2,351 | £4.1705 | Automatic Execution |
15:26:45 - 06-Jun-25 |
| Buy* | 17 | £4.1715 | SI Trade |
15:24:24 - 06-Jun-25 |
| Unknown* | 1 | £4.172214 | Currency Conversion OTC Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 0 | £4.172214 | Currency Conversion OTC Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 0 | £4.172214 | Currency Conversion OTC Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 3 | £4.172214 | Currency Conversion OTC Trade |
15:18:31 - 06-Jun-25 |
| Unknown* | 1 | £4.172214 | Currency Conversion OTC Trade |
15:18:08 - 06-Jun-25 |
| Unknown* | 1 | £4.165473 | Currency Conversion OTC Trade |
15:11:22 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
15:09:39 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
15:09:39 - 06-Jun-25 |
| Unknown* | 1 | £4.176005 | Currency Conversion OTC Trade |
15:09:39 - 06-Jun-25 |
| Unknown* | 1 | £4.176426 | Currency Conversion OTC Trade |
15:08:15 - 06-Jun-25 |
| Unknown* | 1 | £4.176005 | Currency Conversion OTC Trade |
15:08:15 - 06-Jun-25 |
| Unknown* | 1 | £4.176426 | SI Trade Currency Conversion |
15:08:15 - 06-Jun-25 |
| Sell* | 345 | £4.16658 | Negotiated Trade |
15:07:54 - 06-Jun-25 |
| Buy* | 30 | £4.17393 | Suspected BUY Trade |
15:07:47 - 06-Jun-25 |
| Unknown* | 12 | £4.17432 | Currency Conversion OTC Trade |
15:07:07 - 06-Jun-25 |
| Unknown* | 13 | £4.174741 | Currency Conversion OTC Trade |
15:07:07 - 06-Jun-25 |
| Unknown* | 18 | £4.17432 | Currency Conversion OTC Trade |
15:07:07 - 06-Jun-25 |
| Unknown* | 14 | £4.174741 | SI Trade Currency Conversion |
15:07:07 - 06-Jun-25 |
| Unknown* | 1 | £4.175162 | Currency Conversion OTC Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 0 | £4.175162 | Currency Conversion OTC Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 0 | £4.175162 | Currency Conversion OTC Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 3 | £4.175162 | Currency Conversion OTC Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 17 | £4.166316 | Currency Conversion OTC Trade |
15:04:31 - 06-Jun-25 |
| Unknown* | 12 | £4.165473 | Currency Conversion OTC Trade |
15:04:31 - 06-Jun-25 |
| Unknown* | 11 | £4.166316 | Currency Conversion OTC Trade |
15:04:31 - 06-Jun-25 |
| Buy* | 2 | £4.17642 | Suspected BUY Trade |
14:59:27 - 06-Jun-25 |
| Unknown* | 161 | £4.178532 | SI Trade Currency Conversion |
14:57:25 - 06-Jun-25 |
| Sell* | 1 | £4.16912 | Negotiated Trade |
14:56:43 - 06-Jun-25 |
| Sell* | 30 | £4.1695 | Negotiated Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | £4.178954 | Currency Conversion OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 18 | £4.178954 | Currency Conversion OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 10 | £4.178954 | Currency Conversion OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | £4.178954 | Currency Conversion OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | £4.178954 | Currency Conversion OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 1 | £4.178954 | Currency Conversion OTC Trade |
14:55:10 - 06-Jun-25 |
| Buy* | 1 | £4.181 | SI Trade |
14:53:13 - 06-Jun-25 |
| Unknown* | 3 | £4.18443 | Currency Conversion OTC Trade |
14:42:25 - 06-Jun-25 |
| Unknown* | 6 | £4.18443 | Currency Conversion OTC Trade |
14:42:25 - 06-Jun-25 |
| Unknown* | 2 | £4.174741 | Currency Conversion OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 3 | £4.174741 | Currency Conversion OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 0 | £4.174741 | Currency Conversion OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 3 | £4.17432 | Currency Conversion OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 1 | £4.174741 | Currency Conversion OTC Trade |
14:40:43 - 06-Jun-25 |
| Unknown* | 4 | £4.183166 | Currency Conversion OTC Trade |
14:40:10 - 06-Jun-25 |
| Unknown* | 1 | £4.181481 | Currency Conversion OTC Trade |
14:36:01 - 06-Jun-25 |
| Buy* | 40 | £4.17491 | Suspected BUY Trade |
14:17:04 - 06-Jun-25 |
| Unknown* | 4 | £4.168422 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 4 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 4 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 4 | £4.168422 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 4 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 6 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 3 | £4.168422 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 2 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Unknown* | 6 | £4.168843 | Currency Conversion OTC Trade |
14:16:01 - 06-Jun-25 |
| Sell* | 24 | £4.1667 | Negotiated Trade |
14:14:43 - 06-Jun-25 |
| Unknown* | 1 | £4.175584 | Currency Conversion OTC Trade |
14:11:57 - 06-Jun-25 |
| Unknown* | 3 | £4.175584 | Currency Conversion OTC Trade |
14:11:57 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 3 | £4.176005 | Currency Conversion OTC Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 5 | £4.176005 | Currency Conversion OTC Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 3 | £4.175162 | Currency Conversion OTC Trade |
14:11:18 - 06-Jun-25 |
| Unknown* | 4 | £4.174741 | Currency Conversion OTC Trade |
14:11:17 - 06-Jun-25 |
| Unknown* | 3 | £4.174741 | Currency Conversion OTC Trade |
14:11:17 - 06-Jun-25 |
| Buy* | 148 | £4.1709 | Suspected BUY Trade |
14:09:16 - 06-Jun-25 |
| Buy* | 52 | £4.1706 | Suspected BUY Trade |
14:08:16 - 06-Jun-25 |
| Buy* | 9 | £4.1712 | Suspected BUY Trade |
14:05:12 - 06-Jun-25 |
| Unknown* | 0 | £4.176005 | Currency Conversion OTC Trade |
13:59:33 - 06-Jun-25 |
| Unknown* | 1 | £4.176005 | Currency Conversion OTC Trade |
13:59:33 - 06-Jun-25 |
| Unknown* | 101 | £4.176847 | Currency Conversion OTC Trade |
13:56:55 - 06-Jun-25 |
| Unknown* | 93 | £4.176426 | Currency Conversion OTC Trade |
13:56:55 - 06-Jun-25 |
| Unknown* | 139 | £4.176426 | Currency Conversion OTC Trade |
13:56:55 - 06-Jun-25 |
| Unknown* | 102 | £4.176847 | SI Trade Currency Conversion |
13:56:55 - 06-Jun-25 |
| Unknown* | 0 | £4.166316 | Currency Conversion OTC Trade |
13:56:34 - 06-Jun-25 |
| Unknown* | 3 | £4.166316 | Currency Conversion OTC Trade |
13:56:34 - 06-Jun-25 |
| Unknown* | 1 | £4.166316 | Currency Conversion OTC Trade |
13:56:34 - 06-Jun-25 |
| Unknown* | 0 | £4.166316 | Currency Conversion OTC Trade |
13:56:34 - 06-Jun-25 |
| Buy* | 10 | £4.174 | SI Trade |
13:53:14 - 06-Jun-25 |
| Buy* | 2,157 | £4.1722 | Suspected BUY Trade |
13:52:31 - 06-Jun-25 |
| Buy* | 10 | £4.175 | SI Trade |
13:47:10 - 06-Jun-25 |
| Unknown* | 3 | £4.167158 | Currency Conversion OTC Trade |
13:45:26 - 06-Jun-25 |
| Unknown* | 0 | £4.167158 | Currency Conversion OTC Trade |
13:45:26 - 06-Jun-25 |
| Unknown* | 1 | £4.167158 | Currency Conversion OTC Trade |
13:45:26 - 06-Jun-25 |
| Unknown* | 0 | £4.167158 | Currency Conversion OTC Trade |
13:45:26 - 06-Jun-25 |
| Buy* | 10 | £4.173 | SI Trade |
13:43:02 - 06-Jun-25 |
| Sell* | 1,322 | £4.16061 | Negotiated Trade |
13:32:54 - 06-Jun-25 |
| Unknown* | 1 | £4.154942 | Currency Conversion OTC Trade |
13:21:17 - 06-Jun-25 |
| Unknown* | 5 | £4.156627 | Currency Conversion OTC Trade |
13:17:21 - 06-Jun-25 |
| Unknown* | 2 | £4.156627 | Currency Conversion OTC Trade |
13:17:21 - 06-Jun-25 |
| Unknown* | 17 | £4.164631 | Currency Conversion OTC Trade |
13:08:44 - 06-Jun-25 |
| Buy* | 15 | £4.1625 | SI Trade |
13:01:15 - 06-Jun-25 |
| Unknown* | 7 | £4.161682 | Currency Conversion OTC Trade |
12:57:47 - 06-Jun-25 |
| Unknown* | 0 | £4.161682 | Currency Conversion OTC Trade |
12:57:47 - 06-Jun-25 |
| Unknown* | 4 | £4.161682 | Currency Conversion OTC Trade |
12:57:47 - 06-Jun-25 |
| Unknown* | 0 | £4.161682 | Currency Conversion OTC Trade |
12:57:47 - 06-Jun-25 |
| Buy* | 28 | £4.1614 | Suspected BUY Trade |
12:48:30 - 06-Jun-25 |
| Unknown* | 0 | £4.152414 | Currency Conversion OTC Trade |
12:43:12 - 06-Jun-25 |
| Unknown* | 1 | £4.152414 | Currency Conversion OTC Trade |
12:43:12 - 06-Jun-25 |
| Unknown* | 0 | £4.152414 | Currency Conversion OTC Trade |
12:43:12 - 06-Jun-25 |
| Unknown* | 1 | £4.161682 | Currency Conversion OTC Trade |
12:38:26 - 06-Jun-25 |
| Unknown* | 1 | £4.161261 | Currency Conversion OTC Trade |
12:38:26 - 06-Jun-25 |
| Unknown* | 1 | £4.161261 | Currency Conversion OTC Trade |
12:38:26 - 06-Jun-25 |
| Unknown* | 1 | £4.161682 | SI Trade Currency Conversion |
12:38:26 - 06-Jun-25 |
| Sell* | 90 | £4.159 | Automatic Execution |
12:12:43 - 06-Jun-25 |
| Unknown* | 9 | £4.159997 | Currency Conversion OTC Trade |
11:56:01 - 06-Jun-25 |
| Unknown* | 0 | £4.159997 | Currency Conversion OTC Trade |
11:56:01 - 06-Jun-25 |
| Unknown* | 0 | £4.159997 | Currency Conversion OTC Trade |
11:56:01 - 06-Jun-25 |
| Unknown* | 15 | £4.159997 | Currency Conversion OTC Trade |
11:56:01 - 06-Jun-25 |
| Unknown* | 0 | £4.154099 | Currency Conversion OTC Trade |
11:54:34 - 06-Jun-25 |
| Unknown* | 3 | £4.154099 | Currency Conversion OTC Trade |
11:54:34 - 06-Jun-25 |
| Unknown* | 6 | £4.154099 | Currency Conversion OTC Trade |
11:54:34 - 06-Jun-25 |
| Buy* | 2,355 | £4.1628 | Suspected BUY Trade |
11:47:52 - 06-Jun-25 |
| Unknown* | 17 | £4.160418 | Currency Conversion OTC Trade |
11:37:19 - 06-Jun-25 |
| Unknown* | 2 | £4.162103 | Currency Conversion OTC Trade |
11:35:03 - 06-Jun-25 |
| Unknown* | 2 | £4.161682 | Currency Conversion OTC Trade |
11:35:03 - 06-Jun-25 |
| Unknown* | 3 | £4.161682 | Currency Conversion OTC Trade |
11:35:03 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 2 | £4.155363 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 2 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 1 | £4.155363 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 0 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:32:51 - 06-Jun-25 |
| Buy* | 2,319 | £4.1634 | Suspected BUY Trade |
11:31:36 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:14:34 - 06-Jun-25 |
| Unknown* | 0 | £4.155784 | Currency Conversion OTC Trade |
11:14:34 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:14:20 - 06-Jun-25 |
| Unknown* | 1 | £4.155363 | Currency Conversion OTC Trade |
11:14:20 - 06-Jun-25 |
| Unknown* | 2 | £4.155784 | Currency Conversion OTC Trade |
11:14:20 - 06-Jun-25 |
| Unknown* | 1 | £4.155784 | Currency Conversion OTC Trade |
11:14:08 - 06-Jun-25 |
| Unknown* | 0 | £4.155784 | Currency Conversion OTC Trade |
11:14:08 - 06-Jun-25 |
| Unknown* | 0 | £4.155784 | Currency Conversion OTC Trade |
11:14:08 - 06-Jun-25 |
| Unknown* | 3 | £4.155784 | Currency Conversion OTC Trade |
11:14:08 - 06-Jun-25 |
| Unknown* | 20 | £4.156627 | Currency Conversion OTC Trade |
11:08:46 - 06-Jun-25 |
| Unknown* | 11 | £4.156627 | Currency Conversion OTC Trade |
11:08:46 - 06-Jun-25 |
| Unknown* | 0 | £4.156627 | Currency Conversion OTC Trade |
11:08:46 - 06-Jun-25 |
| Unknown* | 0 | £4.156627 | Currency Conversion OTC Trade |
11:08:46 - 06-Jun-25 |
| Buy* | 47 | £4.17 | SI Trade |
11:05:04 - 06-Jun-25 |
| Buy* | 597 | £4.1644 | Suspected BUY Trade |
10:48:35 - 06-Jun-25 |
| Unknown* | 1 | £4.163367 | Currency Conversion OTC Trade |
10:33:14 - 06-Jun-25 |