Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Ex Cny $a (EXCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216,163 £5.621 Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 722 £5.6133 Suspected BUY Trade
 16:27:27 - 02-Apr-26
Unknown* 0 £5.598398 SI Trade
Currency Conversion
 16:21:52 - 02-Apr-26
Unknown* 0 £5.624 SI Trade
 16:10:01 - 02-Apr-26
Buy* 8,894 £5.62078 SI Trade
 16:07:13 - 02-Apr-26
Buy* 4,888 £5.62 Automatic Execution
 16:02:14 - 02-Apr-26
Buy* 2 £5.625 Automatic Execution
 16:00:50 - 02-Apr-26
Sell* 641 £5.615 Automatic Execution
 16:00:47 - 02-Apr-26
Sell* 28 £5.625 SI Trade
 15:58:09 - 02-Apr-26
Buy* 5,322 £5.63561 SI Trade
 15:56:39 - 02-Apr-26
Unknown* 84,102 £5.61376 SI Trade
Currency Conversion
 15:50:26 - 02-Apr-26
Unknown* 0 £5.65176 Currency Conversion
OTC Trade
 15:45:12 - 02-Apr-26
Buy* 10 £5.672 SI Trade
 15:40:10 - 02-Apr-26
Unknown* 0 £5.683 SI Trade
 15:38:00 - 02-Apr-26
Buy* 750 £5.628 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 250 £5.628 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 20 £5.602 Automatic Execution
 15:34:28 - 02-Apr-26
Unknown* 0 £5.583 SI Trade
 15:31:45 - 02-Apr-26
Buy* 179 £5.58093 Suspected BUY Trade
 15:30:23 - 02-Apr-26
Buy* 1 £5.592 SI Trade
 15:23:09 - 02-Apr-26
Buy* 18 £5.596 SI Trade
 15:21:59 - 02-Apr-26
Sell* 1 £5.58106 Negotiated Trade
 15:20:08 - 02-Apr-26
Buy* 25 £5.591 SI Trade
 15:18:57 - 02-Apr-26
Unknown* 0 £5.588 SI Trade
 15:16:42 - 02-Apr-26
Buy* 178 £5.58073 SI Trade
 15:15:51 - 02-Apr-26
Buy* 68 £5.58392 Suspected BUY Trade
 15:13:56 - 02-Apr-26
Buy* 12 £5.581 Automatic Execution
 15:11:07 - 02-Apr-26
Sell* 6 £5.571 SI Trade
 15:11:04 - 02-Apr-26
Buy* 4,480 £5.57868 SI Trade
 15:09:47 - 02-Apr-26
Unknown* 0 £5.579478 SI Trade
Currency Conversion
 15:09:28 - 02-Apr-26
Sell* 1 £5.57007 Negotiated Trade
 15:06:38 - 02-Apr-26
Buy* 537 £5.5769 Suspected BUY Trade
 15:06:30 - 02-Apr-26
Unknown* 8,345 £5.551091 Currency Conversion
OTC Trade
 14:58:56 - 02-Apr-26
Buy* 36 £5.553 Suspected BUY Trade
 14:54:27 - 02-Apr-26
Sell* 25,330 £5.52738 SI Trade
 14:49:59 - 02-Apr-26
Unknown* 14 £5.518356 SI Trade
Currency Conversion
 14:42:20 - 02-Apr-26
Unknown* 13 £5.502749 SI Trade
Currency Conversion
 14:40:15 - 02-Apr-26
Buy* 9 £5.51 SI Trade
 14:39:33 - 02-Apr-26
Sell* 1,000 £5.51 Automatic Execution
 14:39:03 - 02-Apr-26
Unknown* 0 £5.517 SI Trade
 14:38:53 - 02-Apr-26
Unknown* 68 £5.498302 Currency Conversion
OTC Trade
 14:33:00 - 02-Apr-26
Buy* 1,501 £5.524 Automatic Execution
 14:30:36 - 02-Apr-26
Buy* 1,250 £5.524 Automatic Execution
 14:30:36 - 02-Apr-26
Unknown* 1 £5.513125 SI Trade
Currency Conversion
 14:29:33 - 02-Apr-26
Buy* 250 £5.514 Automatic Execution
 14:29:10 - 02-Apr-26
Buy* 250 £5.514 Automatic Execution
 14:29:10 - 02-Apr-26
Buy* 250 £5.514 Automatic Execution
 14:29:10 - 02-Apr-26
Buy* 1,250 £5.514 Automatic Execution
 14:29:10 - 02-Apr-26
Buy* 2,000 £5.514 Automatic Execution
 14:29:10 - 02-Apr-26
Sell* 2 £5.512 Negotiated Trade
 14:16:54 - 02-Apr-26
Unknown* 0 £5.521 SI Trade
 14:13:10 - 02-Apr-26
Unknown* 7,396 £5.509337 SI Trade
Currency Conversion
 14:11:58 - 02-Apr-26
Unknown* 328 £5.511904 SI Trade
Currency Conversion
 14:07:09 - 02-Apr-26
Unknown* 3,711 £5.512055 SI Trade
Currency Conversion
 14:07:07 - 02-Apr-26
Unknown* 3,603 £5.508733 SI Trade
Currency Conversion
 14:06:17 - 02-Apr-26
Unknown* 3,703 £5.507751 SI Trade
Currency Conversion
 14:05:11 - 02-Apr-26
Unknown* 3,556 £5.508431 SI Trade
Currency Conversion
 14:02:13 - 02-Apr-26
Unknown* 2,571 £5.511677 SI Trade
Currency Conversion
 14:01:08 - 02-Apr-26
Buy* 27 £5.528 SI Trade
 13:54:34 - 02-Apr-26
Sell* 29 £5.512 SI Trade
 13:29:10 - 02-Apr-26
Unknown* -3,585,500 £5.668878 SI Trade
Correction
Currency Conversion
 13:18:34 - 02-Apr-26
Unknown* 3,585,500 £5.668878 SI Trade
Currency Conversion
 13:18:34 - 02-Apr-26
Buy* 87 £5.5104 Suspected BUY Trade
 13:16:51 - 02-Apr-26
Unknown* 0 £5.505975 SI Trade
Currency Conversion
 13:16:21 - 02-Apr-26
Unknown* 0 £5.505975 SI Trade
Currency Conversion
 13:16:21 - 02-Apr-26
Buy* 896 £5.51447 Ordinary
 13:09:22 - 02-Apr-26
Buy* 460 £5.51802 Ordinary
 13:06:46 - 02-Apr-26
Buy* 100 £5.521 SI Trade
 13:01:19 - 02-Apr-26
Buy* 181 £5.5222 Suspected BUY Trade
 13:00:55 - 02-Apr-26
Unknown* 100 £5.527947 SI Trade
Currency Conversion
 12:59:51 - 02-Apr-26
Sell* 4,282 £5.528 Negotiated Trade
 12:49:17 - 02-Apr-26
Sell* 606 £5.532 Automatic Execution
 12:45:04 - 02-Apr-26
Sell* 500 £5.532 Automatic Execution
 12:45:04 - 02-Apr-26
Unknown* 3 £5.525332 Currency Conversion
OTC Trade
 12:41:25 - 02-Apr-26
Unknown* 0 £5.526378 SI Trade
Currency Conversion
 12:40:06 - 02-Apr-26
Buy* 36 £5.537 SI Trade
 12:37:32 - 02-Apr-26
Buy* 7,514 £5.53553 Ordinary
 12:36:21 - 02-Apr-26
Unknown* 0 £5.529 SI Trade
 12:35:17 - 02-Apr-26
Buy* 1 £5.538 SI Trade
 12:26:06 - 02-Apr-26
Sell* 600 £5.534 SI Trade
 12:23:50 - 02-Apr-26
Unknown* 62 £5.537539 SI Trade
Currency Conversion
 12:21:51 - 02-Apr-26
Buy* 2 £5.539 Suspected BUY Trade
 12:18:32 - 02-Apr-26
Sell* 250 £5.539 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 250 £5.539 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 250 £5.539 Automatic Execution
 12:15:25 - 02-Apr-26
Buy* 180 £5.553 Automatic Execution
 12:12:17 - 02-Apr-26
Buy* 1,262 £5.54674 Ordinary
 11:53:05 - 02-Apr-26
Sell* 3,608 £5.5428 Ordinary
 11:51:45 - 02-Apr-26
Unknown* 1 £5.540939 SI Trade
Currency Conversion
 11:45:28 - 02-Apr-26
Unknown* 0 £5.551 SI Trade
 11:43:12 - 02-Apr-26
Buy* 2,344 £5.54455 Ordinary
 11:37:44 - 02-Apr-26
Buy* 31 £5.548 Suspected BUY Trade
 11:36:45 - 02-Apr-26
Sell* 2,500 £5.5405 Negotiated Trade
 11:23:23 - 02-Apr-26
Buy* 1 £5.547 SI Trade
 11:21:34 - 02-Apr-26
Buy* 1,440 £5.54715 Ordinary
 11:20:23 - 02-Apr-26
Sell* 2,500 £5.5453 Negotiated Trade
 11:18:18 - 02-Apr-26
Buy* 2 £5.551 Suspected BUY Trade
 11:17:15 - 02-Apr-26
Sell* 99 £5.54209 Negotiated Trade
 11:16:57 - 02-Apr-26
Buy* 4,504 £5.54893 Suspected BUY Trade
 11:15:36 - 02-Apr-26
Unknown* 15 £5.548437 SI Trade
Currency Conversion
 11:12:52 - 02-Apr-26
Buy* 1 £5.561 SI Trade
 11:04:14 - 02-Apr-26
Buy* 89 £5.567 SI Trade
 10:43:26 - 02-Apr-26
Unknown* 15 £5.562824 Currency Conversion
OTC Trade
 10:30:40 - 02-Apr-26
Unknown* 1,249 £5.57 Negotiated Trade
 10:25:51 - 02-Apr-26
Buy* 2,750 £5.571 Automatic Execution
 10:25:13 - 02-Apr-26
Buy* 8 £5.564 SI Trade
 10:15:16 - 02-Apr-26
Sell* 250 £5.559 Automatic Execution
 10:12:52 - 02-Apr-26
Sell* 250 £5.559 Automatic Execution
 10:12:52 - 02-Apr-26
Sell* 250 £5.559 Automatic Execution
 10:12:52 - 02-Apr-26
Sell* 500 £5.559 Automatic Execution
 10:12:52 - 02-Apr-26
Sell* 250 £5.559 Automatic Execution
 10:12:52 - 02-Apr-26
Buy* 3 £5.568 SI Trade
 10:09:07 - 02-Apr-26
Sell* 500 £5.566 Automatic Execution
 10:08:45 - 02-Apr-26
Unknown* 0 £5.569 SI Trade
 10:07:57 - 02-Apr-26
Buy* 3 £5.57 Automatic Execution
 10:05:32 - 02-Apr-26
Sell* 153 £5.569 SI Trade
 09:59:39 - 02-Apr-26
Unknown* 0 £5.564394 SI Trade
Currency Conversion
 09:58:17 - 02-Apr-26
Buy* 12 £5.575 SI Trade
 09:56:39 - 02-Apr-26
Buy* 3 £5.58 SI Trade
 09:44:24 - 02-Apr-26
Unknown* 15 £5.566312 Currency Conversion
OTC Trade
 09:43:30 - 02-Apr-26
Buy* 269 £5.572 SI Trade
 09:41:15 - 02-Apr-26
Unknown* 12 £5.562824 Currency Conversion
OTC Trade
 09:41:06 - 02-Apr-26
Sell* 54 £5.56407 Negotiated Trade
 09:37:46 - 02-Apr-26
Buy* 1 £5.565 Suspected BUY Trade
 09:30:13 - 02-Apr-26
Unknown* 29 £5.54243 Currency Conversion
Negotiated Trade
 09:29:54 - 02-Apr-26
Buy* 2 £5.562 Suspected BUY Trade
 09:22:17 - 02-Apr-26
Sell* 250 £5.558 Automatic Execution
 09:19:25 - 02-Apr-26
Sell* 250 £5.558 Automatic Execution
 09:19:25 - 02-Apr-26
Sell* 2,500 £5.558 Automatic Execution
 09:19:25 - 02-Apr-26
Buy* 10 £5.567 Automatic Execution
 09:17:17 - 02-Apr-26
Buy* 1 £5.565 Automatic Execution
 09:15:01 - 02-Apr-26
Unknown* 0 £5.563 SI Trade
 09:09:39 - 02-Apr-26
Sell* 1,224 £5.553 SI Trade
 09:07:03 - 02-Apr-26
Buy* 3,275 £5.5574 Suspected BUY Trade
 09:06:54 - 02-Apr-26
Unknown* 0 £5.560208 SI Trade
Currency Conversion
 09:01:19 - 02-Apr-26
Buy* 2 £5.564 SI Trade
 08:59:06 - 02-Apr-26
Buy* 8 £5.558 Suspected BUY Trade
 08:55:32 - 02-Apr-26
Buy* 1 £5.552 SI Trade
 08:42:30 - 02-Apr-26
Unknown* 0 £5.546083 SI Trade
Currency Conversion
 08:38:33 - 02-Apr-26
Buy* 103 £5.551 Suspected BUY Trade
 08:38:09 - 02-Apr-26
Buy* 355 £5.547 Automatic Execution
 08:38:05 - 02-Apr-26
Buy* 250 £5.547 Automatic Execution
 08:38:05 - 02-Apr-26
Unknown* 9 £5.544514 Currency Conversion
OTC Trade
 08:37:11 - 02-Apr-26
Unknown* 0 £5.547 SI Trade
 08:36:16 - 02-Apr-26
Buy* 8 £5.547 SI Trade
 08:34:54 - 02-Apr-26
Unknown* 0 £5.543206 SI Trade
Currency Conversion
 08:34:50 - 02-Apr-26
Buy* 3 £5.547 SI Trade
 08:34:23 - 02-Apr-26
Buy* 16 £5.548 Automatic Execution
 08:34:23 - 02-Apr-26
Buy* 1 £5.548 SI Trade
 08:34:22 - 02-Apr-26
Sell* 2 £5.539 SI Trade
 08:34:17 - 02-Apr-26
Unknown* 0 £5.551 SI Trade
 08:34:15 - 02-Apr-26
Buy* 72 £5.551 Suspected BUY Trade
 08:34:09 - 02-Apr-26
Unknown* 1 £5.540329 SI Trade
Currency Conversion
 08:31:40 - 02-Apr-26
Buy* 1 £5.552 SI Trade
 08:30:34 - 02-Apr-26
Buy* 6 £5.55 SI Trade
 08:30:22 - 02-Apr-26
Buy* 2 £5.541 SI Trade
 08:30:00 - 02-Apr-26
Unknown* 0 £5.541 SI Trade
 08:30:00 - 02-Apr-26
Buy* 10 £5.541 SI Trade
 08:28:52 - 02-Apr-26
Buy* 1 £5.541 SI Trade
 08:28:29 - 02-Apr-26
Buy* 4 £5.541 SI Trade
 08:28:29 - 02-Apr-26
Unknown* 0 £5.541 SI Trade
 08:27:40 - 02-Apr-26
Buy* 1 £5.539 SI Trade
 08:26:56 - 02-Apr-26
Unknown* 0 £5.539 SI Trade
 08:26:56 - 02-Apr-26
Buy* 10 £5.538 SI Trade
 08:26:08 - 02-Apr-26
Buy* 5 £5.539 SI Trade
 08:24:30 - 02-Apr-26
Unknown* 50 £5.534574 SI Trade
Currency Conversion
 08:24:23 - 02-Apr-26
Unknown* 0 £5.539 SI Trade
 08:23:52 - 02-Apr-26
Unknown* 0 £5.538 SI Trade
 08:21:50 - 02-Apr-26
Buy* 1 £5.541 SI Trade
 08:18:52 - 02-Apr-26
Buy* 4 £5.541 SI Trade
 08:18:21 - 02-Apr-26
Buy* 1 £5.541 SI Trade
 08:18:20 - 02-Apr-26
Buy* 15 £5.541 SI Trade
 08:18:20 - 02-Apr-26
Buy* 16 £5.541 Automatic Execution
 08:18:20 - 02-Apr-26
Buy* 2 £5.541 SI Trade
 08:17:59 - 02-Apr-26
Unknown* 1 £5.529691 Currency Conversion
OTC Trade
 08:17:12 - 02-Apr-26
Buy* 440 £5.534 SI Trade
 08:16:34 - 02-Apr-26
Buy* 1,500 £5.535 Automatic Execution
 08:16:34 - 02-Apr-26
Sell* 19,727 £5.534 Automatic Execution
 08:16:34 - 02-Apr-26
Sell* 20,667 £5.534 Automatic Execution
 08:16:34 - 02-Apr-26
Buy* 4,108 £5.535 Automatic Execution
 08:16:34 - 02-Apr-26
Buy* 4,108 £5.535 Automatic Execution
 08:16:32 - 02-Apr-26
Buy* 100 £5.535 SI Trade
 08:16:18 - 02-Apr-26
Unknown* 24 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 27 £5.530563 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 5 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 10 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 9 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 17 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 24 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 24 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 34 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Unknown* 49 £5.527947 Currency Conversion
OTC Trade
 08:15:29 - 02-Apr-26
Buy* 1,047 £5.52909 Ordinary
 08:11:47 - 02-Apr-26
Buy* 271 £5.5306 Suspected BUY Trade
 08:10:23 - 02-Apr-26
Buy* 8,217 £5.535 Automatic Execution
 08:06:54 - 02-Apr-26
Buy* 155 £5.535 Automatic Execution
 08:06:54 - 02-Apr-26
Buy* 4,108 £5.531 Automatic Execution
 08:05:49 - 02-Apr-26
Sell* 451 £5.52931 Ordinary
 08:05:45 - 02-Apr-26
Buy* 4 £5.533 SI Trade
 08:05:45 - 02-Apr-26
Buy* 1 £5.533 SI Trade
 08:05:45 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50