| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,664 | £3.841 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Buy* | 199 | £3.8215 | Automatic Execution |
16:11:31 - 03-Apr-25 |
| Buy* | 5 | £3.823 | SI Trade |
16:05:12 - 03-Apr-25 |
| Buy* | 5 | £3.8225 | SI Trade |
16:02:59 - 03-Apr-25 |
| Buy* | 781 | £3.8315 | Suspected BUY Trade |
15:40:36 - 03-Apr-25 |
| Buy* | 486 | £3.8287 | Suspected BUY Trade |
15:29:40 - 03-Apr-25 |
| Unknown* | 2 | £3.803299 | SI Trade Currency Conversion |
15:24:28 - 03-Apr-25 |
| Buy* | 392 | £3.829 | Automatic Execution |
15:16:35 - 03-Apr-25 |
| Unknown* | 2 | £3.782912 | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 1 | £3.782912 | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 2 | £3.782912 | Currency Conversion OTC Trade |
15:11:36 - 03-Apr-25 |
| Unknown* | 2 | £3.782912 | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 1 | £3.782912 | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 2 | £3.782912 | Currency Conversion OTC Trade |
15:11:29 - 03-Apr-25 |
| Buy* | 15 | £3.82943 | Suspected BUY Trade |
15:10:22 - 03-Apr-25 |
| Unknown* | 1 | £3.795027 | Currency Conversion OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 1 | £3.795027 | Currency Conversion OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 1 | £3.795027 | Currency Conversion OTC Trade |
15:10:15 - 03-Apr-25 |
| Unknown* | 2 | £3.797116 | Currency Conversion OTC Trade |
15:10:08 - 03-Apr-25 |
| Unknown* | 3 | £3.797116 | Currency Conversion OTC Trade |
15:10:08 - 03-Apr-25 |
| Buy* | 250 | £3.83 | Automatic Execution |
15:09:06 - 03-Apr-25 |
| Unknown* | 2 | £3.796281 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 7 | £3.796281 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 1 | £3.796281 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 2 | £3.796281 | Currency Conversion OTC Trade |
15:03:55 - 03-Apr-25 |
| Unknown* | 0 | £3.829 | SI Trade |
15:03:22 - 03-Apr-25 |
| Unknown* | 0 | £3.798787 | Currency Conversion OTC Trade |
15:02:26 - 03-Apr-25 |
| Unknown* | 2 | £3.798787 | Currency Conversion OTC Trade |
15:00:54 - 03-Apr-25 |
| Unknown* | 4 | £3.798787 | Currency Conversion OTC Trade |
15:00:54 - 03-Apr-25 |
| Buy* | 222 | £3.83831 | Suspected BUY Trade |
14:59:37 - 03-Apr-25 |
| Buy* | 190 | £3.833 | Suspected BUY Trade |
14:58:29 - 03-Apr-25 |
| Unknown* | 2 | £3.797534 | Currency Conversion OTC Trade |
14:55:35 - 03-Apr-25 |
| Unknown* | 3 | £3.797116 | Currency Conversion OTC Trade |
14:55:01 - 03-Apr-25 |
| Unknown* | 2 | £3.797116 | Currency Conversion OTC Trade |
14:55:01 - 03-Apr-25 |
| Buy* | 50,976 | £3.8295 | Automatic Execution |
14:54:51 - 03-Apr-25 |
| Unknown* | 1 | £3.787507 | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 1 | £3.787507 | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 2 | £3.787507 | Currency Conversion OTC Trade |
14:54:45 - 03-Apr-25 |
| Unknown* | 1 | £3.798369 | Currency Conversion OTC Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 2 | £3.798369 | Currency Conversion OTC Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 4 | £3.798369 | Currency Conversion OTC Trade |
14:49:01 - 03-Apr-25 |
| Unknown* | 0 | £3.785419 | Currency Conversion OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 1 | £3.785419 | Currency Conversion OTC Trade |
14:47:57 - 03-Apr-25 |
| Unknown* | 3 | £3.785419 | Currency Conversion OTC Trade |
14:47:56 - 03-Apr-25 |
| Unknown* | 0 | £3.785419 | Currency Conversion OTC Trade |
14:47:56 - 03-Apr-25 |
| Unknown* | 1 | £3.781659 | Currency Conversion OTC Trade |
14:45:29 - 03-Apr-25 |
| Unknown* | 1 | £3.794192 | Currency Conversion OTC Trade |
14:44:15 - 03-Apr-25 |
| Unknown* | 2 | £3.794192 | Currency Conversion OTC Trade |
14:44:14 - 03-Apr-25 |
| Unknown* | 1 | £3.794192 | Currency Conversion OTC Trade |
14:44:14 - 03-Apr-25 |
| Unknown* | 2 | £3.794192 | Currency Conversion OTC Trade |
14:44:14 - 03-Apr-25 |
| Unknown* | 0 | £3.794192 | Currency Conversion OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 1 | £3.794192 | Currency Conversion OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 2 | £3.792103 | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 1 | £3.792103 | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 1 | £3.792103 | Currency Conversion OTC Trade |
14:41:37 - 03-Apr-25 |
| Buy* | 2,478 | £3.829 | Automatic Execution |
14:38:57 - 03-Apr-25 |
| Unknown* | 3 | £3.806307 | Currency Conversion OTC Trade |
14:35:08 - 03-Apr-25 |
| Unknown* | 5 | £3.806307 | Currency Conversion OTC Trade |
14:35:08 - 03-Apr-25 |
| Unknown* | 4 | £3.806307 | Currency Conversion OTC Trade |
14:35:08 - 03-Apr-25 |
| Unknown* | 1 | £3.778734 | Currency Conversion OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 5 | £3.811237 | SI Trade Currency Conversion |
14:30:37 - 03-Apr-25 |
| Unknown* | 1 | £3.767872 | Currency Conversion OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 4 | £3.767872 | Currency Conversion OTC Trade |
14:21:54 - 03-Apr-25 |
| Unknown* | 3 | £3.770797 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 8 | £3.770797 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 9 | £3.770797 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 5 | £3.770797 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 4 | £3.770797 | Currency Conversion OTC Trade |
14:21:03 - 03-Apr-25 |
| Unknown* | 4 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 2 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 1 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 0 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 3 | £3.777481 | Currency Conversion OTC Trade |
14:14:56 - 03-Apr-25 |
| Sell* | 13 | £3.812 | Negotiated Trade |
14:14:56 - 03-Apr-25 |
| Unknown* | 7 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 7 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 10 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 3 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 1 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 3 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 2 | £3.782076 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 1 | £3.78333 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 0 | £3.78333 | Currency Conversion OTC Trade |
14:02:02 - 03-Apr-25 |
| Unknown* | 1 | £3.78333 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 3 | £3.78333 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 2 | £3.78333 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 2 | £3.78333 | Currency Conversion OTC Trade |
14:02:01 - 03-Apr-25 |
| Unknown* | 3 | £3.784583 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 5 | £3.784583 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | £3.784583 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 1 | £3.784583 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 5 | £3.784583 | Currency Conversion OTC Trade |
14:01:31 - 03-Apr-25 |
| Unknown* | 0 | £3.793774 | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 0 | £3.793774 | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 6 | £3.793774 | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 3 | £3.793774 | Currency Conversion OTC Trade |
14:00:05 - 03-Apr-25 |
| Unknown* | 10 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 14 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 3 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 10 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 7 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 5 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 8 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 3 | £3.779152 | Currency Conversion OTC Trade |
13:48:25 - 03-Apr-25 |
| Unknown* | 9 | £3.779152 | Currency Conversion OTC Trade |
13:48:24 - 03-Apr-25 |
| Unknown* | 1 | £3.779152 | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Unknown* | 2 | £3.779152 | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Unknown* | 1 | £3.779152 | Currency Conversion OTC Trade |
13:48:14 - 03-Apr-25 |
| Buy* | 2 | £3.82 | SI Trade |
13:46:59 - 03-Apr-25 |
| Buy* | 40 | £3.82 | SI Trade |
13:46:59 - 03-Apr-25 |
| Sell* | 600 | £3.82 | Automatic Execution |
13:46:40 - 03-Apr-25 |
| Sell* | 1,526 | £3.82 | Automatic Execution |
13:46:40 - 03-Apr-25 |
| Sell* | 593 | £3.82 | Automatic Execution |
13:46:20 - 03-Apr-25 |
| Unknown* | 4 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 13 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 3 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 3 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 16 | £3.78333 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 2 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:45:35 - 03-Apr-25 |
| Sell* | 1,956 | £3.82 | Automatic Execution |
13:45:35 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:44:07 - 03-Apr-25 |
| Unknown* | 2 | £3.783747 | Currency Conversion OTC Trade |
13:44:07 - 03-Apr-25 |
| Unknown* | 1 | £3.783747 | Currency Conversion OTC Trade |
13:44:07 - 03-Apr-25 |
| Unknown* | 2 | £3.783747 | Currency Conversion OTC Trade |
13:44:07 - 03-Apr-25 |
| Unknown* | 4 | £3.783747 | Currency Conversion OTC Trade |
13:44:07 - 03-Apr-25 |
| Buy* | 1 | £3.8225 | SI Trade |
13:44:04 - 03-Apr-25 |
| Unknown* | 0 | £3.784583 | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 1 | £3.784583 | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | £3.784583 | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 3 | £3.784583 | Currency Conversion OTC Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 3 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 2 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 0 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 0 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 2 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 3 | £3.78709 | Currency Conversion OTC Trade |
13:33:34 - 03-Apr-25 |
| Unknown* | 0 | £3.787507 | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 2 | £3.787507 | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 3 | £3.787507 | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 0 | £3.787507 | Currency Conversion OTC Trade |
13:32:31 - 03-Apr-25 |
| Unknown* | 2 | £3.793356 | Currency Conversion OTC Trade |
13:26:22 - 03-Apr-25 |
| Unknown* | 1 | £3.793356 | Currency Conversion OTC Trade |
13:26:22 - 03-Apr-25 |
| Unknown* | 1 | £3.793356 | Currency Conversion OTC Trade |
13:26:22 - 03-Apr-25 |
| Buy* | 182 | £3.8304 | Suspected BUY Trade |
13:24:33 - 03-Apr-25 |
| Unknown* | 0 | £3.8255 | SI Trade |
13:20:22 - 03-Apr-25 |
| Sell* | 1 | £3.826 | SI Trade |
13:20:14 - 03-Apr-25 |
| Unknown* | 0 | £3.826 | SI Trade |
13:20:05 - 03-Apr-25 |
| Buy* | 1 | £3.841 | SI Trade |
13:13:49 - 03-Apr-25 |
| Unknown* | 4 | £3.801294 | Currency Conversion OTC Trade |
13:03:39 - 03-Apr-25 |
| Unknown* | 1 | £3.801294 | Currency Conversion OTC Trade |
13:03:39 - 03-Apr-25 |
| Sell* | 63 | £3.82 | Automatic Execution |
13:02:23 - 03-Apr-25 |
| Unknown* | 2 | £3.800876 | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 1 | £3.800876 | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 2 | £3.800876 | Currency Conversion OTC Trade |
12:57:12 - 03-Apr-25 |
| Unknown* | 1 | £3.793774 | Currency Conversion OTC Trade |
12:46:45 - 03-Apr-25 |
| Sell* | 73 | £3.8247 | Negotiated Trade |
12:39:50 - 03-Apr-25 |
| Buy* | 782 | £3.8287 | Suspected BUY Trade |
12:38:01 - 03-Apr-25 |
| Unknown* | 3 | £3.792938 | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 2 | £3.792938 | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 1 | £3.792938 | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 1 | £3.792938 | Currency Conversion OTC Trade |
12:36:15 - 03-Apr-25 |
| Unknown* | 8 | £3.800208 | SI Trade Currency Conversion |
12:36:03 - 03-Apr-25 |
| Unknown* | 526 | £3.794609 | Currency Conversion OTC Trade |
12:32:34 - 03-Apr-25 |
| Unknown* | 74 | £3.811738 | Currency Conversion OTC Trade |
12:23:20 - 03-Apr-25 |
| Unknown* | 2 | £3.814662 | Currency Conversion OTC Trade |
12:08:32 - 03-Apr-25 |
| Unknown* | 3 | £3.814662 | Currency Conversion OTC Trade |
12:08:32 - 03-Apr-25 |
| Unknown* | 2 | £3.814662 | Currency Conversion OTC Trade |
12:08:32 - 03-Apr-25 |
| Unknown* | 1 | £3.787925 | Currency Conversion OTC Trade |
11:57:48 - 03-Apr-25 |
| Unknown* | 2 | £3.787925 | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 0 | £3.787925 | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 1 | £3.787925 | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 1 | £3.787925 | Currency Conversion OTC Trade |
11:57:47 - 03-Apr-25 |
| Unknown* | 2 | £3.760352 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 2 | £3.760352 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 1 | £3.760352 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 3 | £3.760352 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 4 | £3.760352 | Currency Conversion OTC Trade |
11:52:15 - 03-Apr-25 |
| Unknown* | 2 | £3.792938 | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 1 | £3.792938 | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 2 | £3.792938 | Currency Conversion OTC Trade |
11:52:09 - 03-Apr-25 |
| Unknown* | 0 | £3.795445 | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 0 | £3.795445 | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 2 | £3.795445 | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 3 | £3.795445 | Currency Conversion OTC Trade |
11:52:03 - 03-Apr-25 |
| Unknown* | 7 | £3.815164 | SI Trade Currency Conversion |
11:50:08 - 03-Apr-25 |
| Unknown* | 5 | £3.799205 | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 5 | £3.799205 | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 7 | £3.799205 | Currency Conversion OTC Trade |
11:50:06 - 03-Apr-25 |
| Unknown* | 2 | £3.795863 | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 2 | £3.795863 | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 1 | £3.795863 | Currency Conversion OTC Trade |
11:48:35 - 03-Apr-25 |
| Unknown* | 0 | £3.796698 | Currency Conversion OTC Trade |
11:48:26 - 03-Apr-25 |