| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,316 | £4.994369 | SI Trade Currency Conversion |
16:27:33 - 12-Dec-25 |
| Buy* | 1 | £5.00 | SI Trade |
16:21:51 - 12-Dec-25 |
| Unknown* | 0 | £4.990864 | SI Trade Currency Conversion |
16:19:20 - 12-Dec-25 |
| Unknown* | 4 | £4.995245 | Currency Conversion OTC Trade |
16:06:38 - 12-Dec-25 |
| Buy* | 1 | £5.01 | SI Trade |
16:02:55 - 12-Dec-25 |
| Unknown* | 26 | £4.996121 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 60 | £4.996121 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 13 | £4.995245 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 14 | £4.995245 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 85 | £4.996121 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 107 | £4.995245 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 186 | £4.995245 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 26 | £4.996121 | SI Trade Currency Conversion |
16:02:44 - 12-Dec-25 |
| Unknown* | 86 | £4.996121 | SI Trade Currency Conversion |
16:02:44 - 12-Dec-25 |
| Unknown* | 60 | £4.996121 | SI Trade Currency Conversion |
16:02:44 - 12-Dec-25 |
| Unknown* | 3 | £5.004007 | Currency Conversion OTC Trade |
15:56:20 - 12-Dec-25 |
| Unknown* | 2 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 5 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 7 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 8 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 11 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 23 | £5.009264 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 4 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 17 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 2 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 34 | £5.011016 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 2 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 12 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 4 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 3 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 4 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 2 | £5.012769 | Currency Conversion OTC Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 22 | £5.011016 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 47 | £5.012769 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 3 | £5.012769 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 3 | £5.012769 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 31 | £5.012769 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 11 | £5.012769 | Currency Conversion OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 2 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | £5.012769 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | £5.023 | SI Trade |
15:36:59 - 12-Dec-25 |
| Buy* | 28 | £5.027 | SI Trade |
15:32:58 - 12-Dec-25 |
| Unknown* | 0 | £5.006635 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | £5.006635 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | £5.006635 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | £5.006635 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Buy* | 90 | £5.04093 | Suspected BUY Trade |
15:19:46 - 12-Dec-25 |
| Unknown* | 2 | £5.023283 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 3 | £5.023283 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 4 | £5.024159 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | £5.024159 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | £5.024159 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 7 | £5.024159 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | £5.024159 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | £5.03306 | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 211,598 | £5.028897 | SI Trade Currency Conversion |
15:15:47 - 12-Dec-25 |
| Unknown* | 2 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 7 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 5 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 6 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 7 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 5 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 5 | £5.027664 | Currency Conversion OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 0 | £5.031169 | Currency Conversion OTC Trade |
15:11:44 - 12-Dec-25 |
| Buy* | 28 | £5.04195 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:02:54 - 12-Dec-25 |
| Unknown* | 3 | £5.041684 | Currency Conversion OTC Trade |
15:02:54 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:02:54 - 12-Dec-25 |
| Unknown* | 4 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 7 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 5 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 10 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 7 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 2 | £5.04256 | Currency Conversion OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 5 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 8 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 3 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 5 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 11 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 8 | £5.044312 | Currency Conversion OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 1 | £5.041684 | Currency Conversion OTC Trade |
15:01:37 - 12-Dec-25 |
| Unknown* | 3 | £5.041684 | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 1 | £5.041684 | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 1 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 1 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 3 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 1 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 2 | £5.041684 | Currency Conversion OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 1 | £5.038179 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | £5.038179 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | £5.047817 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 1 | £5.047817 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 2 | £5.047817 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | £5.047817 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 1 | £5.047817 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | £5.043436 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 1 | £5.043436 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 0 | £5.043436 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 0 | £5.04256 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 6 | £5.045364 | SI Trade Currency Conversion |
14:48:37 - 12-Dec-25 |
| Buy* | 3 | £5.06 | SI Trade |
14:43:57 - 12-Dec-25 |
| Buy* | 49 | £5.062 | SI Trade |
14:42:41 - 12-Dec-25 |
| Buy* | 1 | £5.065 | SI Trade |
14:37:27 - 12-Dec-25 |
| Unknown* | 389 | £5.056524 | Currency Conversion OTC Trade |
14:34:16 - 12-Dec-25 |
| Sell* | 1,500 | £5.06 | Automatic Execution |
14:30:51 - 12-Dec-25 |
| Buy* | 8 | £5.07 | SI Trade |
14:12:06 - 12-Dec-25 |
| Unknown* | 7 | £5.062712 | SI Trade Currency Conversion |
14:09:32 - 12-Dec-25 |
| Unknown* | 17 | £5.0628 | SI Trade Currency Conversion |
14:09:31 - 12-Dec-25 |
| Unknown* | 6 | £5.062712 | Currency Conversion OTC Trade |
14:03:55 - 12-Dec-25 |
| Sell* | 11 | £5.062 | Negotiated Trade |
14:02:02 - 12-Dec-25 |
| Buy* | 44 | £5.071 | Suspected BUY Trade |
14:01:18 - 12-Dec-25 |
| Unknown* | 5 | £5.06096 | Currency Conversion OTC Trade |
13:54:50 - 12-Dec-25 |
| Sell* | 105 | £5.061 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1,153 | £5.0619 | Negotiated Trade |
13:35:16 - 12-Dec-25 |
| Unknown* | 6 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 3 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 2 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 3 | £5.056579 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 1 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 0 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 1 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 1 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 1 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 2 | £5.053074 | Currency Conversion OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 6,598 | £5.055479 | SI Trade Currency Conversion |
13:05:27 - 12-Dec-25 |
| Unknown* | 0 | £5.063 | SI Trade |
13:04:22 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 1 | £5.057455 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 2 | £5.057455 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 1 | £5.057455 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
13:00:42 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
13:00:42 - 12-Dec-25 |
| Unknown* | 3 | £5.05395 | Currency Conversion OTC Trade |
13:00:42 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
13:00:41 - 12-Dec-25 |
| Unknown* | 0 | £5.059208 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 0 | £5.059208 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 1 | £5.059208 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 0 | £5.059208 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 1 | £5.057455 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 1 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 2 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Buy* | 1,778 | £5.0617 | Suspected BUY Trade |
12:36:28 - 12-Dec-25 |
| Buy* | 1 | £5.063 | SI Trade |
12:20:21 - 12-Dec-25 |
| Unknown* | 0 | £5.057455 | SI Trade Currency Conversion |
12:18:25 - 12-Dec-25 |
| Sell* | 132 | £5.0555 | Negotiated Trade |
12:17:19 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:42 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:42 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:42 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:41 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:41 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:10:41 - 12-Dec-25 |
| Unknown* | 0 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 4 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 2 | £5.048693 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 1 | £5.048693 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 1 | £5.048693 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | £5.048693 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | £5.048693 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 2 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 4 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 9 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 6 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 4 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 6 | £5.054827 | Currency Conversion OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 2 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 4 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 3 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 14 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 3 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 1 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 9 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 9 | £5.05395 | Currency Conversion OTC Trade |
11:56:23 - 12-Dec-25 |