| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £4.455 | Automatic Execution |
16:21:06 - 18-Jul-25 |
| Sell* | 130 | £4.4545 | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Unknown* | 0 | £4.457 | SI Trade |
15:59:19 - 18-Jul-25 |
| Unknown* | 311 | £4.462525 | SI Trade Currency Conversion |
15:37:38 - 18-Jul-25 |
| Unknown* | 9,417 | £4.466773 | SI Trade Currency Conversion |
15:36:08 - 18-Jul-25 |
| Buy* | 111 | £4.4545 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 2,425 | £4.4538 | Suspected BUY Trade |
15:16:14 - 18-Jul-25 |
| Buy* | 17 | £4.45696 | Suspected BUY Trade |
15:11:58 - 18-Jul-25 |
| Unknown* | 0 | £4.445136 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 1 | £4.445136 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 2 | £4.445136 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Unknown* | 1 | £4.445136 | Currency Conversion OTC Trade |
15:08:47 - 18-Jul-25 |
| Sell* | 151 | £4.45455 | Negotiated Trade |
15:08:44 - 18-Jul-25 |
| Unknown* | 1 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 1 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 2 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 1 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | £4.443407 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 1 | £4.444271 | Currency Conversion OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 3 | £4.444271 | Currency Conversion OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 0 | £4.444271 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Unknown* | 0 | £4.444271 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Unknown* | 0 | £4.444271 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Buy* | 527 | £4.4575 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 15 | £4.45745 | Suspected BUY Trade |
15:01:58 - 18-Jul-25 |
| Unknown* | 1 | £4.446865 | Currency Conversion OTC Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | £4.446865 | Currency Conversion OTC Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 2 | £4.446865 | Currency Conversion OTC Trade |
14:55:43 - 18-Jul-25 |
| Unknown* | 15 | £4.448593 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 5 | £4.448593 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 17 | £4.448593 | Currency Conversion OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 23 | £4.448593 | Currency Conversion OTC Trade |
14:51:55 - 18-Jul-25 |
| Unknown* | 1 | £4.445136 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | £4.445136 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | £4.445136 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | £4.445136 | Currency Conversion OTC Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 1 | £4.446865 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 3 | £4.446865 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 2 | £4.444271 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 1 | £4.444271 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 1 | £4.444271 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 0 | £4.444271 | Currency Conversion OTC Trade |
14:38:36 - 18-Jul-25 |
| Unknown* | 0 | £4.444271 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 2 | £4.444271 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 1 | £4.444271 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | £4.448593 | Currency Conversion OTC Trade |
14:38:23 - 18-Jul-25 |
| Unknown* | 1 | £4.448593 | Currency Conversion OTC Trade |
14:38:22 - 18-Jul-25 |
| Unknown* | 2 | £4.448593 | Currency Conversion OTC Trade |
14:38:22 - 18-Jul-25 |
| Unknown* | 1 | £4.448593 | Currency Conversion OTC Trade |
14:38:22 - 18-Jul-25 |
| Unknown* | 0 | £4.447729 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 1 | £4.447729 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 1 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 4 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 4 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 1 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 7 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 2 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 4 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 2 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 2 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 1 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 3 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 8 | £4.446 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 1 | £4.448593 | Currency Conversion OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 0 | £4.448593 | Currency Conversion OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 1 | £4.45378 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | £4.45378 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | £4.464 | SI Trade |
14:17:45 - 18-Jul-25 |
| Unknown* | 0 | £4.454645 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 5 | £4.454645 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 2 | £4.454645 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Buy* | 11 | £4.462 | SI Trade |
14:09:39 - 18-Jul-25 |
| Unknown* | 2 | £4.45378 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 1 | £4.45378 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 0 | £4.45378 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 2,639 | £4.473032 | SI Trade Currency Conversion |
14:07:40 - 18-Jul-25 |
| Unknown* | 3,179 | £4.473032 | SI Trade Currency Conversion |
14:07:39 - 18-Jul-25 |
| Buy* | 1 | £4.461 | SI Trade |
14:06:02 - 18-Jul-25 |
| Buy* | 1 | £4.462 | SI Trade |
14:06:02 - 18-Jul-25 |
| Unknown* | 10 | £4.451187 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Unknown* | 7 | £4.451187 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Unknown* | 2 | £4.451187 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Unknown* | 7 | £4.451187 | Currency Conversion OTC Trade |
14:04:47 - 18-Jul-25 |
| Sell* | 23 | £4.4554 | Negotiated Trade |
13:46:32 - 18-Jul-25 |
| Unknown* | 6 | £4.45378 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 5 | £4.45378 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 2 | £4.45378 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 8 | £4.45378 | Currency Conversion OTC Trade |
13:41:13 - 18-Jul-25 |
| Unknown* | 4,500 | £4.4525 | SI Trade |
13:39:38 - 18-Jul-25 |
| Unknown* | -4,500 | £0.00 | SI Trade Correction |
13:39:38 - 18-Jul-25 |
| Unknown* | 4,500 | £0.00 | SI Trade |
13:39:38 - 18-Jul-25 |
| Unknown* | 28 | £4.45378 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 49 | £4.45378 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 5 | £4.45378 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 0 | £4.455596 | SI Trade Currency Conversion |
13:28:02 - 18-Jul-25 |
| Unknown* | 0 | £4.452916 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Unknown* | 0 | £4.452916 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Unknown* | 1 | £4.452916 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Buy* | 5 | £4.458 | SI Trade |
13:03:30 - 18-Jul-25 |
| Unknown* | 1 | £4.451187 | Currency Conversion OTC Trade |
12:48:28 - 18-Jul-25 |
| Unknown* | 5 | £4.451187 | Currency Conversion OTC Trade |
12:48:28 - 18-Jul-25 |
| Unknown* | 7 | £4.451187 | Currency Conversion OTC Trade |
12:48:28 - 18-Jul-25 |
| Unknown* | 1 | £4.451187 | Currency Conversion OTC Trade |
12:48:28 - 18-Jul-25 |
| Unknown* | 2 | £4.451187 | Currency Conversion OTC Trade |
12:48:27 - 18-Jul-25 |
| Unknown* | 5 | £4.451187 | Currency Conversion OTC Trade |
12:48:27 - 18-Jul-25 |
| Unknown* | 1 | £4.451187 | Currency Conversion OTC Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 3 | £4.451187 | Currency Conversion OTC Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 1 | £4.451187 | Currency Conversion OTC Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 5 | £4.451187 | Currency Conversion OTC Trade |
12:46:59 - 18-Jul-25 |
| Unknown* | 3 | £4.451187 | Currency Conversion OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 2 | £4.451187 | Currency Conversion OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | £4.451187 | Currency Conversion OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | £4.45378 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 6 | £4.45378 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 4 | £4.45378 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 4 | £4.45378 | Currency Conversion OTC Trade |
12:33:34 - 18-Jul-25 |
| Unknown* | 4 | £4.45378 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 7 | £4.45378 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 6 | £4.450322 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 21 | £4.450322 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 1 | £4.450322 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 3 | £4.450322 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Sell* | 1,400 | £4.4566 | Negotiated Trade |
12:18:40 - 18-Jul-25 |
| Unknown* | 1 | £4.458276 | SI Trade Currency Conversion |
12:11:11 - 18-Jul-25 |
| Unknown* | 0 | £4.462 | SI Trade |
12:09:00 - 18-Jul-25 |
| Unknown* | 0 | £4.4625 | SI Trade |
12:06:10 - 18-Jul-25 |
| Unknown* | 7 | £4.457238 | Currency Conversion OTC Trade |
11:58:18 - 18-Jul-25 |
| Unknown* | 9 | £4.457238 | Currency Conversion OTC Trade |
11:58:18 - 18-Jul-25 |
| Unknown* | 6 | £4.457238 | Currency Conversion OTC Trade |
11:58:18 - 18-Jul-25 |
| Unknown* | 15 | £4.457238 | Currency Conversion OTC Trade |
11:52:06 - 18-Jul-25 |
| Unknown* | 2 | £4.458103 | Currency Conversion OTC Trade |
11:48:09 - 18-Jul-25 |
| Unknown* | 0 | £4.458103 | Currency Conversion OTC Trade |
11:48:09 - 18-Jul-25 |
| Unknown* | 2 | £4.458103 | Currency Conversion OTC Trade |
11:48:09 - 18-Jul-25 |
| Unknown* | 3 | £4.458103 | Currency Conversion OTC Trade |
11:48:08 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 0 | £4.458103 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 0 | £4.458103 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Buy* | 2,240 | £4.4634 | Suspected BUY Trade |
11:45:23 - 18-Jul-25 |
| Unknown* | 20 | £4.458103 | Currency Conversion OTC Trade |
11:29:04 - 18-Jul-25 |
| Unknown* | 6 | £4.459832 | Currency Conversion OTC Trade |
11:29:04 - 18-Jul-25 |
| Unknown* | 18 | £4.459832 | Currency Conversion OTC Trade |
11:29:03 - 18-Jul-25 |
| Unknown* | 27 | £4.459832 | Currency Conversion OTC Trade |
11:29:03 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 2 | £4.458967 | Currency Conversion OTC Trade |
11:09:11 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 2 | £4.458967 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:01:41 - 18-Jul-25 |
| Unknown* | 1 | £4.458967 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 3 | £4.458967 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 0 | £4.458967 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Unknown* | 0 | £4.458103 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Unknown* | 2 | £4.458103 | Currency Conversion OTC Trade |
10:47:14 - 18-Jul-25 |
| Sell* | 4 | £4.461 | Negotiated Trade |
10:45:06 - 18-Jul-25 |
| Unknown* | 3 | £4.458103 | Currency Conversion OTC Trade |
10:38:14 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Unknown* | 0 | £4.458103 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Unknown* | 2 | £4.458103 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:22:53 - 18-Jul-25 |
| Buy* | 3 | £4.4665 | SI Trade |
10:22:22 - 18-Jul-25 |
| Unknown* | 6 | £4.458967 | Currency Conversion OTC Trade |
10:19:56 - 18-Jul-25 |
| Sell* | 167 | £4.4617 | Negotiated Trade |
10:19:11 - 18-Jul-25 |
| Unknown* | 40 | £4.455942 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 36 | £4.456374 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 55 | £4.456374 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 13 | £4.456374 | Currency Conversion OTC Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 2 | £4.458103 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:08:50 - 18-Jul-25 |
| Unknown* | 1 | £4.458103 | Currency Conversion OTC Trade |
10:08:50 - 18-Jul-25 |
| Unknown* | 1 | £4.459832 | Currency Conversion OTC Trade |
10:05:03 - 18-Jul-25 |
| Unknown* | 1 | £4.459832 | Currency Conversion OTC Trade |
10:05:03 - 18-Jul-25 |
| Unknown* | 1 | £4.459832 | Currency Conversion OTC Trade |
10:05:03 - 18-Jul-25 |
| Unknown* | 10 | £4.457238 | Currency Conversion OTC Trade |
10:04:57 - 18-Jul-25 |
| Unknown* | 27 | £4.457238 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 73 | £4.457238 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 13 | £4.456374 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 1 | £4.456374 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 7 | £4.456374 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 0 | £4.456374 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |