Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Em Ex Cny $a (EXCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,127 £5.692 Uncrossing Trade
 16:35:21 - 06-Feb-26
Unknown* 0 £5.689 SI Trade
 16:29:47 - 06-Feb-26
Buy* 1,361 £5.69319 Ordinary
 16:27:22 - 06-Feb-26
Unknown* 11 £5.701934 SI Trade
Currency Conversion
 16:26:35 - 06-Feb-26
Unknown* 0 £5.689 SI Trade
 16:25:57 - 06-Feb-26
Unknown* 6,475 £5.718779 SI Trade
Currency Conversion
 16:25:55 - 06-Feb-26
Sell* 902 £5.69206 Negotiated Trade
 16:25:00 - 06-Feb-26
Buy* 5,528 £5.6973 Suspected BUY Trade
 16:22:25 - 06-Feb-26
Buy* 353 £5.6929 Ordinary
 16:15:39 - 06-Feb-26
Sell* 277 £5.674 Automatic Execution
 15:57:56 - 06-Feb-26
Buy* 324 £5.683 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 323 £5.691 SI Trade
 15:41:10 - 06-Feb-26
Buy* 76 £5.691 SI Trade
 15:41:08 - 06-Feb-26
Buy* 339 £5.691 Automatic Execution
 15:41:08 - 06-Feb-26
Unknown* 3 £5.700803 SI Trade
Currency Conversion
 15:40:40 - 06-Feb-26
Unknown* 24 £5.699672 SI Trade
Currency Conversion
 15:40:36 - 06-Feb-26
Unknown* 10 £5.698889 SI Trade
Currency Conversion
 15:40:35 - 06-Feb-26
Unknown* 0 £5.684 SI Trade
 15:39:11 - 06-Feb-26
Buy* 7 £5.689 SI Trade
 15:36:46 - 06-Feb-26
Sell* 649 £5.6831 Negotiated Trade
 15:30:58 - 06-Feb-26
Unknown* 12,959 £5.707415 SI Trade
Currency Conversion
 15:28:19 - 06-Feb-26
Buy* 2,606 £5.687 Suspected BUY Trade
 15:27:57 - 06-Feb-26
Buy* 14 £5.689 SI Trade
 15:26:43 - 06-Feb-26
Unknown* 13 £5.696018 SI Trade
Currency Conversion
 15:25:47 - 06-Feb-26
Sell* 1 £5.675 SI Trade
 15:19:53 - 06-Feb-26
Buy* 564 £5.67837 Ordinary
 15:17:47 - 06-Feb-26
Buy* 26 £5.681 Suspected BUY Trade
 15:17:44 - 06-Feb-26
Buy* 1,958 £5.67701 Ordinary
 15:17:23 - 06-Feb-26
Sell* 1,283 £5.6681 Negotiated Trade
 15:16:40 - 06-Feb-26
Buy* 2 £5.67365 Suspected BUY Trade
 15:15:38 - 06-Feb-26
Buy* 26 £5.67393 Suspected BUY Trade
 15:15:08 - 06-Feb-26
Buy* 6 £5.676 SI Trade
 15:07:54 - 06-Feb-26
Buy* 96 £5.67191 Suspected BUY Trade
 15:03:39 - 06-Feb-26
Buy* 4 £5.673 SI Trade
 15:02:57 - 06-Feb-26
Buy* 9 £5.675 SI Trade
 15:02:21 - 06-Feb-26
Sell* 1 £5.67108 Negotiated Trade
 15:01:01 - 06-Feb-26
Unknown* 0 £5.688884 Currency Conversion
OTC Trade
 14:59:29 - 06-Feb-26
Unknown* 7 £5.688884 Currency Conversion
OTC Trade
 14:59:28 - 06-Feb-26
Unknown* 2 £5.688884 Currency Conversion
OTC Trade
 14:59:28 - 06-Feb-26
Unknown* 4 £5.688884 Currency Conversion
OTC Trade
 14:59:28 - 06-Feb-26
Unknown* 3 £5.688884 Currency Conversion
OTC Trade
 14:59:28 - 06-Feb-26
Unknown* 1 £5.691494 Currency Conversion
OTC Trade
 14:57:52 - 06-Feb-26
Unknown* 2 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Unknown* 3 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Unknown* 2 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Unknown* 4 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Unknown* 1 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Unknown* 3 £5.693234 Currency Conversion
OTC Trade
 14:54:31 - 06-Feb-26
Buy* 17 £5.689 SI Trade
 14:54:11 - 06-Feb-26
Unknown* 5 £5.683664 Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 3 £5.683664 Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 1 £5.683664 Currency Conversion
OTC Trade
 14:45:30 - 06-Feb-26
Unknown* 1 £5.674964 Currency Conversion
OTC Trade
 14:40:14 - 06-Feb-26
Unknown* 0 £5.674964 Currency Conversion
OTC Trade
 14:40:14 - 06-Feb-26
Unknown* 0 £5.674964 Currency Conversion
OTC Trade
 14:40:13 - 06-Feb-26
Unknown* 0 £5.674964 Currency Conversion
OTC Trade
 14:40:13 - 06-Feb-26
Unknown* 1 £5.674964 Currency Conversion
OTC Trade
 14:40:13 - 06-Feb-26
Unknown* 20 £5.680793 SI Trade
Currency Conversion
 14:38:48 - 06-Feb-26
Unknown* 25 £5.680793 SI Trade
Currency Conversion
 14:38:48 - 06-Feb-26
Buy* 200 £5.676 SI Trade
 14:36:31 - 06-Feb-26
Sell* 6,699 £5.669 Automatic Execution
 14:36:07 - 06-Feb-26
Sell* 6,699 £5.671 Automatic Execution
 14:35:42 - 06-Feb-26
Sell* 2,367 £5.672 Automatic Execution
 14:35:36 - 06-Feb-26
Unknown* 0 £5.680184 Currency Conversion
OTC Trade
 14:35:35 - 06-Feb-26
Unknown* 0 £5.680184 Currency Conversion
OTC Trade
 14:35:35 - 06-Feb-26
Sell* 2,829 £5.671 Automatic Execution
 14:35:11 - 06-Feb-26
Sell* 6,699 £5.67 Automatic Execution
 14:34:56 - 06-Feb-26
Sell* 24,379 £5.67 Automatic Execution
 14:34:50 - 06-Feb-26
Sell* 9,375 £5.672 Automatic Execution
 14:34:46 - 06-Feb-26
Buy* 7 £5.678 SI Trade
 14:34:33 - 06-Feb-26
Unknown* 0 £5.669744 Currency Conversion
OTC Trade
 14:32:53 - 06-Feb-26
Unknown* 0 £5.669744 Currency Conversion
OTC Trade
 14:32:53 - 06-Feb-26
Unknown* 0 £5.669744 Currency Conversion
OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 0 £5.669744 Currency Conversion
OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 0 £5.669744 Currency Conversion
OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 1 £5.669744 Currency Conversion
OTC Trade
 14:32:52 - 06-Feb-26
Unknown* 1 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 2 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 3 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 4 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 2 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 2 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 10 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 3 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 5 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 5 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 0 £5.659304 Currency Conversion
OTC Trade
 14:32:00 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 2 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 0 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 0 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 2 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 2 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 0 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 1 £5.658434 Currency Conversion
OTC Trade
 14:31:41 - 06-Feb-26
Unknown* 2 £5.658434 Currency Conversion
OTC Trade
 14:31:40 - 06-Feb-26
Unknown* 8 £5.658434 Currency Conversion
OTC Trade
 14:31:40 - 06-Feb-26
Unknown* 4 £5.658434 Currency Conversion
OTC Trade
 14:31:40 - 06-Feb-26
Unknown* 6 £5.658434 Currency Conversion
OTC Trade
 14:31:40 - 06-Feb-26
Unknown* 0 £5.662784 Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 1 £5.662784 Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 0 £5.662784 Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 0 £5.662784 Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 1 £5.662784 Currency Conversion
OTC Trade
 14:28:54 - 06-Feb-26
Unknown* 0 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 1 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 2 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 0 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 0 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 0 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 1 £5.664524 Currency Conversion
OTC Trade
 14:28:28 - 06-Feb-26
Unknown* 0 £5.662784 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 1 £5.661914 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 1 £5.661914 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 1 £5.661914 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 1 £5.661914 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Unknown* 2 £5.661914 Currency Conversion
OTC Trade
 14:28:01 - 06-Feb-26
Buy* 1,462 £5.6561 Suspected BUY Trade
 14:26:37 - 06-Feb-26
Unknown* 0 £5.659304 Currency Conversion
OTC Trade
 14:26:19 - 06-Feb-26
Unknown* 0 £5.659304 Currency Conversion
OTC Trade
 14:26:19 - 06-Feb-26
Unknown* 1 £5.659304 Currency Conversion
OTC Trade
 14:26:19 - 06-Feb-26
Buy* 1,462 £5.6555 Suspected BUY Trade
 14:25:51 - 06-Feb-26
Unknown* 3 £5.664524 Currency Conversion
OTC Trade
 14:23:47 - 06-Feb-26
Unknown* 2 £5.664524 Currency Conversion
OTC Trade
 14:23:47 - 06-Feb-26
Unknown* 6 £5.664524 Currency Conversion
OTC Trade
 14:23:47 - 06-Feb-26
Unknown* 4 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 0 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 1 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 0 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 1 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 1 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 9 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 7 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 0 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 0 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 4 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 12 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Unknown* 2 £5.666264 Currency Conversion
OTC Trade
 14:20:24 - 06-Feb-26
Buy* 1 £5.655 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 190 £5.657 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 0 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 1 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 1 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 1 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 1 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 2 £5.657564 Currency Conversion
OTC Trade
 13:56:05 - 06-Feb-26
Unknown* 1 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 4 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 1 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 0 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 2 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 3 £5.656694 Currency Conversion
OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:50 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:50 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 3 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 2 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 2 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:31:49 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:30:47 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:30:47 - 06-Feb-26
Unknown* 0 £5.655824 Currency Conversion
OTC Trade
 13:30:47 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:30:46 - 06-Feb-26
Unknown* 1 £5.655824 Currency Conversion
OTC Trade
 13:30:46 - 06-Feb-26
Unknown* 2,253 £5.663877 SI Trade
Currency Conversion
 13:29:31 - 06-Feb-26
Unknown* 0 £5.648 SI Trade
 13:22:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53