| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.621 | 5.621 | 5.621 | 5.621 | 0 |
| 2nd Apr 2026 (Thu) | 5.53 | 5.628 | 5.51 | 5.621 | 546,302 |
| 1st Apr 2026 (Wed) | 5.712 | 5.712 | 5.646 | 5.706 | 980,466 |
| 31st Mar 2026 (Tue) | 5.412 | 5.496 | 5.391 | 5.483 | 1,028,298 |
| 30th Mar 2026 (Mon) | 5.489 | 5.505 | 5.45 | 5.489 | 437,171 |
| 27th Mar 2026 (Fri) | 5.531 | 5.531 | 5.447 | 5.476 | 257,631 |
| 26th Mar 2026 (Thu) | 5.64 | 5.64 | 5.52 | 5.526 | 112,407 |
| 25th Mar 2026 (Wed) | 5.654 | 5.68 | 5.623 | 5.666 | 502,983 |
| 24th Mar 2026 (Tue) | 5.604 | 5.604 | 5.53 | 5.576 | 544,513 |
| 23rd Mar 2026 (Mon) | 5.416 | 5.729 | 5.398 | 5.602 | 830,390 |
| 20th Mar 2026 (Fri) | 5.662 | 5.673 | 5.55 | 5.55 | 400,725 |
| 19th Mar 2026 (Thu) | 5.691 | 5.691 | 5.566 | 5.63 | 375,026 |
| 18th Mar 2026 (Wed) | 5.872 | 5.88 | 5.744 | 5.744 | 208,673 |
| 17th Mar 2026 (Tue) | 5.739 | 5.81 | 5.733 | 5.782 | 298,314 |
| 16th Mar 2026 (Mon) | 5.655 | 5.73 | 5.65 | 5.72 | 261,273 |
| 13th Mar 2026 (Fri) | 5.597 | 5.70 | 5.594 | 5.623 | 389,453 |
| 12th Mar 2026 (Thu) | 5.759 | 5.761 | 5.582 | 5.614 | 777,921 |
| 11th Mar 2026 (Wed) | 5.804 | 5.804 | 5.737 | 5.768 | 948,694 |
| 10th Mar 2026 (Tue) | 5.748 | 5.807 | 5.713 | 5.80 | 426,454 |
| 9th Mar 2026 (Mon) | 5.521 | 5.654 | 5.52 | 5.654 | 431,022 |
| 6th Mar 2026 (Fri) | 5.809 | 5.809 | 5.588 | 5.635 | 4,098,207 |
| 5th Mar 2026 (Thu) | 5.847 | 5.881 | 5.687 | 5.715 | 377,341 |
| 4th Mar 2026 (Wed) | 5.674 | 5.86 | 5.666 | 5.848 | 1,064,770 |
| 3rd Mar 2026 (Tue) | 5.947 | 5.95 | 5.665 | 5.748 | 546,498 |
| 2nd Mar 2026 (Mon) | 6.132 | 6.132 | 6.041 | 6.09 | 545,602 |
| 27th Feb 2026 (Fri) | 6.242 | 6.242 | 6.147 | 6.201 | 422,497 |
| 26th Feb 2026 (Thu) | 6.247 | 6.302 | 6.152 | 6.197 | 214,120 |
| 25th Feb 2026 (Wed) | 6.209 | 6.234 | 6.191 | 6.209 | 695,823 |
| 24th Feb 2026 (Tue) | 6.099 | 6.142 | 6.096 | 6.142 | 271,657 |
| 23rd Feb 2026 (Mon) | 6.024 | 6.052 | 6.00 | 6.017 | 415,969 |
| 20th Feb 2026 (Fri) | 5.996 | 6.066 | 5.977 | 6.066 | 559,567 |
| 19th Feb 2026 (Thu) | 5.961 | 5.961 | 5.912 | 5.941 | 386,365 |
| 18th Feb 2026 (Wed) | 5.909 | 5.953 | 5.906 | 5.944 | 218,716 |
| 17th Feb 2026 (Tue) | 5.888 | 5.89 | 5.838 | 5.871 | 137,586 |
| 16th Feb 2026 (Mon) | 5.959 | 5.959 | 5.872 | 5.889 | 309,817 |
| 13th Feb 2026 (Fri) | 5.872 | 5.873 | 5.791 | 5.862 | 261,361 |
| 12th Feb 2026 (Thu) | 5.925 | 5.951 | 5.86 | 5.869 | 591,654 |
| 11th Feb 2026 (Wed) | 5.812 | 5.872 | 5.80 | 5.863 | 197,782 |
| 10th Feb 2026 (Tue) | 5.799 | 5.799 | 5.763 | 5.763 | 316,813 |
| 9th Feb 2026 (Mon) | 5.759 | 5.759 | 5.688 | 5.744 | 123,163 |
| 6th Feb 2026 (Fri) | 5.598 | 5.692 | 5.592 | 5.692 | 168,135 |