| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.598 | 5.692 | 5.592 | 5.692 | 168,135 |
| 5th Feb 2026 (Thu) | 5.616 | 5.643 | 5.585 | 5.639 | 788,230 |
| 4th Feb 2026 (Wed) | 5.70 | 5.711 | 5.623 | 5.623 | 364,371 |
| 3rd Feb 2026 (Tue) | 5.687 | 5.706 | 5.652 | 5.664 | 114,503 |
| 2nd Feb 2026 (Mon) | 5.463 | 5.581 | 5.438 | 5.581 | 384,402 |
| 30th Jan 2026 (Fri) | 5.563 | 5.604 | 5.562 | 5.564 | 438,046 |
| 29th Jan 2026 (Thu) | 5.668 | 5.668 | 5.548 | 5.574 | 615,171 |
| 28th Jan 2026 (Wed) | 5.627 | 5.67 | 5.627 | 5.634 | 139,512 |
| 27th Jan 2026 (Tue) | 5.596 | 5.609 | 5.564 | 5.60 | 180,621 |
| 26th Jan 2026 (Mon) | 5.525 | 5.551 | 5.52 | 5.534 | 347,648 |
| 23rd Jan 2026 (Fri) | 5.562 | 5.562 | 5.518 | 5.527 | 747,695 |
| 22nd Jan 2026 (Thu) | 5.539 | 5.576 | 5.539 | 5.563 | 132,201 |
| 21st Jan 2026 (Wed) | 5.462 | 5.533 | 5.462 | 5.533 | 59,879 |
| 20th Jan 2026 (Tue) | 5.463 | 5.467 | 5.416 | 5.4605 | 207,682 |
| 19th Jan 2026 (Mon) | 5.515 | 5.52 | 5.499 | 5.509 | 143,634 |
| 16th Jan 2026 (Fri) | 5.515 | 5.515 | 5.49 | 5.492 | 642,875 |
| 15th Jan 2026 (Thu) | 5.463 | 5.522 | 5.461 | 5.5215 | 260,798 |
| 14th Jan 2026 (Wed) | 5.423 | 5.423 | 5.385 | 5.419 | 174,825 |
| 13th Jan 2026 (Tue) | 5.385 | 5.41 | 5.38 | 5.4085 | 126,891 |
| 12th Jan 2026 (Mon) | 5.371 | 5.404 | 5.365 | 5.403 | 276,170 |
| 9th Jan 2026 (Fri) | 5.351 | 5.394 | 5.351 | 5.394 | 1,941,996 |
| 8th Jan 2026 (Thu) | 5.363 | 5.363 | 5.338 | 5.338 | 78,257 |
| 7th Jan 2026 (Wed) | 5.363 | 5.377 | 5.362 | 5.377 | 443,204 |
| 6th Jan 2026 (Tue) | 5.321 | 5.376 | 5.318 | 5.367 | 131,964 |
| 5th Jan 2026 (Mon) | 5.321 | 5.336 | 5.311 | 5.316 | 149,067 |
| 2nd Jan 2026 (Fri) | 5.228 | 5.252 | 5.228 | 5.237 | 243,056 |
| 1st Jan 2026 (Thu) | 5.148 | 5.148 | 5.148 | 5.148 | 0 |
| 31st Dec 2025 (Wed) | 5.155 | 5.155 | 5.148 | 5.148 | 88,701 |
| 30th Dec 2025 (Tue) | 5.111 | 5.146 | 5.111 | 5.148 | 35,001 |
| 29th Dec 2025 (Mon) | 5.131 | 5.131 | 5.103 | 5.103 | 145,509 |
| 26th Dec 2025 (Fri) | 5.077 | 5.077 | 5.077 | 5.077 | 0 |
| 25th Dec 2025 (Thu) | 5.077 | 5.077 | 5.077 | 5.077 | 0 |
| 24th Dec 2025 (Wed) | 5.049 | 5.077 | 5.049 | 5.077 | 17,530 |
| 23rd Dec 2025 (Tue) | 5.018 | 5.05 | 5.018 | 5.0495 | 498,876 |
| 22nd Dec 2025 (Mon) | 5.031 | 5.041 | 5.025 | 5.025 | 364,663 |
| 19th Dec 2025 (Fri) | 5.012 | 5.039 | 5.012 | 5.039 | 2,772,639 |
| 18th Dec 2025 (Thu) | 4.958 | 4.994 | 4.9535 | 4.9935 | 24,194 |
| 17th Dec 2025 (Wed) | 4.999 | 4.999 | 4.9305 | 4.92825 | 103,399 |
| 16th Dec 2025 (Tue) | 4.9615 | 4.9635 | 4.944 | 4.93925 | 74,553 |
| 15th Dec 2025 (Mon) | 5.031 | 5.038 | 5.01 | 5.029 | 467,585 |
| 12th Dec 2025 (Fri) | 5.061 | 5.061 | 5.06 | 5.00525 | 230,886 |
| 11th Dec 2025 (Thu) | 5.038 | 5.049 | 5.038 | 5.042 | 174,417 |
| 10th Dec 2025 (Wed) | 5.067 | 5.074 | 5.065 | 5.074 | 97,539 |
| 9th Dec 2025 (Tue) | 5.07 | 5.07 | 5.036 | 5.058 | 393,006 |
| 8th Dec 2025 (Mon) | 5.068 | 5.068 | 5.038 | 5.0415 | 1,032,816 |