| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.061 | 5.061 | 5.06 | 5.00525 | 230,886 |
| 11th Dec 2025 (Thu) | 5.038 | 5.049 | 5.038 | 5.042 | 174,417 |
| 10th Dec 2025 (Wed) | 5.067 | 5.074 | 5.065 | 5.074 | 97,539 |
| 9th Dec 2025 (Tue) | 5.07 | 5.07 | 5.036 | 5.058 | 393,006 |
| 8th Dec 2025 (Mon) | 5.068 | 5.068 | 5.038 | 5.0415 | 1,032,816 |
| 5th Dec 2025 (Fri) | 5.058 | 5.075 | 5.046 | 5.054 | 784,623 |
| 4th Dec 2025 (Thu) | 5.01 | 5.017 | 4.9885 | 4.991 | 10,591,187 |
| 3rd Dec 2025 (Wed) | 5.037 | 5.039 | 5.001 | 5.009 | 288,453 |
| 2nd Dec 2025 (Tue) | 5.028 | 5.058 | 5.028 | 5.036 | 135,114 |
| 1st Dec 2025 (Mon) | 4.9955 | 5.033 | 4.989 | 5.033 | 755,236 |
| 28th Nov 2025 (Fri) | 5.027 | 5.03 | 5.027 | 5.027 | 188,797 |
| 27th Nov 2025 (Thu) | 5.044 | 5.044 | 5.025 | 5.022 | 53,438 |
| 26th Nov 2025 (Wed) | 5.03 | 5.034 | 5.024 | 5.035 | 87,394 |
| 25th Nov 2025 (Tue) | 4.9825 | 4.9825 | 4.9385 | 4.9505 | 88,298 |
| 24th Nov 2025 (Mon) | 4.966 | 5.00 | 4.937 | 4.995 | 183,277 |
| 21st Nov 2025 (Fri) | 4.948 | 4.952 | 4.919 | 4.9485 | 2,431,873 |
| 20th Nov 2025 (Thu) | 5.102 | 5.104 | 5.056 | 5.056 | 135,454 |
| 19th Nov 2025 (Wed) | 5.006 | 5.05 | 5.006 | 5.034 | 62,120 |
| 18th Nov 2025 (Tue) | 5.00 | 5.021 | 4.9985 | 5.0235 | 56,976 |
| 17th Nov 2025 (Mon) | 5.095 | 5.095 | 5.071 | 5.086 | 120,741 |
| 14th Nov 2025 (Fri) | 5.052 | 5.124 | 5.041 | 5.124 | 468,929 |
| 13th Nov 2025 (Thu) | 5.173 | 5.173 | 5.091 | 5.091 | 266,637 |
| 12th Nov 2025 (Wed) | 5.176 | 5.188 | 5.155 | 5.155 | 53,221 |
| 11th Nov 2025 (Tue) | 5.119 | 5.137 | 5.119 | 5.132 | 77,414 |
| 10th Nov 2025 (Mon) | 5.128 | 5.128 | 5.113 | 5.116 | 63,353 |
| 7th Nov 2025 (Fri) | 5.076 | 5.076 | 4.9945 | 4.9935 | 48,753 |
| 6th Nov 2025 (Thu) | 5.142 | 5.142 | 5.071 | 5.078 | 62,209 |
| 5th Nov 2025 (Wed) | 5.132 | 5.178 | 5.11 | 5.178 | 10,490,093 |
| 4th Nov 2025 (Tue) | 5.158 | 5.179 | 5.15 | 5.175 | 62,888 |
| 3rd Nov 2025 (Mon) | 5.205 | 5.219 | 5.201 | 5.204 | 75,777 |
| 31st Oct 2025 (Fri) | 5.193 | 5.193 | 5.149 | 5.149 | 86,564 |
| 30th Oct 2025 (Thu) | 5.167 | 5.17 | 5.153 | 5.1655 | 85,597 |
| 29th Oct 2025 (Wed) | 5.175 | 5.191 | 5.175 | 5.1875 | 409,989 |
| 28th Oct 2025 (Tue) | 5.05 | 5.109 | 5.05 | 5.109 | 441,752 |
| 27th Oct 2025 (Mon) | 5.081 | 5.083 | 5.07 | 5.07 | 219,107 |
| 24th Oct 2025 (Fri) | 5.04 | 5.044 | 5.04 | 5.0535 | 78,458 |
| 23rd Oct 2025 (Thu) | 4.969 | 5.005 | 4.969 | 5.003 | 58,575 |
| 22nd Oct 2025 (Wed) | 5.014 | 5.014 | 4.969 | 4.969 | 108,879 |
| 21st Oct 2025 (Tue) | 4.9845 | 4.985 | 4.958 | 4.958 | 144,814 |
| 20th Oct 2025 (Mon) | 4.9655 | 5.00 | 4.9655 | 5.00 | 78,090 |
| 17th Oct 2025 (Fri) | 4.9155 | 4.9155 | 4.9085 | 4.9085 | 289,450 |
| 16th Oct 2025 (Thu) | 4.9465 | 4.9465 | 4.9255 | 4.946 | 2,154,166 |
| 15th Oct 2025 (Wed) | 4.897 | 4.9145 | 4.897 | 4.89775 | 74,478 |
| 14th Oct 2025 (Tue) | 4.8235 | 4.834 | 4.7925 | 4.8325 | 109,608 |