| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.461 | 4.463 | 4.4545 | 4.4525 | 57,100 |
| 17th Jul 2025 (Thu) | 4.4755 | 4.4775 | 4.455 | 4.4765 | 71,454 |
| 16th Jul 2025 (Wed) | 4.4445 | 4.448 | 4.427 | 4.427 | 182,028 |
| 15th Jul 2025 (Tue) | 4.447 | 4.448 | 4.443 | 4.44275 | 92,293 |
| 14th Jul 2025 (Mon) | 4.3985 | 4.402 | 4.391 | 4.402 | 119,776 |
| 11th Jul 2025 (Fri) | 4.3965 | 4.404 | 4.387 | 4.3955 | 5,434,358 |
| 10th Jul 2025 (Thu) | 4.374 | 4.393 | 4.374 | 4.387 | 171,143 |
| 9th Jul 2025 (Wed) | 4.3805 | 4.3805 | 4.3705 | 4.3705 | 88,372 |
| 8th Jul 2025 (Tue) | 4.3635 | 4.377 | 4.3635 | 4.36725 | 1,063,379 |
| 7th Jul 2025 (Mon) | 4.3685 | 4.3685 | 4.3535 | 4.35475 | 873,067 |
| 4th Jul 2025 (Fri) | 4.3545 | 4.37 | 4.3545 | 4.37 | 52,081 |
| 3rd Jul 2025 (Thu) | 4.425 | 4.425 | 4.391 | 4.41825 | 194,710 |
| 2nd Jul 2025 (Wed) | 4.3265 | 4.372 | 4.3255 | 4.37475 | 100,792 |
| 1st Jul 2025 (Tue) | 4.316 | 4.321 | 4.316 | 4.32225 | 163,155 |
| 30th Jun 2025 (Mon) | 4.3265 | 4.3265 | 4.2985 | 4.306 | 104,739 |
| 27th Jun 2025 (Fri) | 4.2965 | 4.3095 | 4.2965 | 4.3095 | 11,954 |
| 26th Jun 2025 (Thu) | 4.2985 | 4.299 | 4.2915 | 4.293 | 28,304 |
| 25th Jun 2025 (Wed) | 4.3005 | 4.3025 | 4.285 | 4.2905 | 28,842 |
| 24th Jun 2025 (Tue) | 4.267 | 4.286 | 4.258 | 4.286 | 67,297 |
| 23rd Jun 2025 (Mon) | 4.2095 | 4.212 | 4.1955 | 4.1955 | 50,741 |
| 20th Jun 2025 (Fri) | 4.228 | 4.232 | 4.205 | 4.21425 | 42,891 |
| 19th Jun 2025 (Thu) | 4.2145 | 4.2145 | 4.187 | 4.1845 | 17,170 |
| 18th Jun 2025 (Wed) | 4.2255 | 4.2325 | 4.2255 | 4.2325 | 19,714 |
| 17th Jun 2025 (Tue) | 4.2215 | 4.2255 | 4.212 | 4.2255 | 13,297 |
| 16th Jun 2025 (Mon) | 4.2165 | 4.252 | 4.2165 | 4.252 | 50,296 |
| 13th Jun 2025 (Fri) | 4.1805 | 4.195 | 4.1805 | 4.195 | 95,957 |
| 12th Jun 2025 (Thu) | 4.2525 | 4.2525 | 4.2365 | 4.24325 | 16,254 |
| 11th Jun 2025 (Wed) | 4.26 | 4.2675 | 4.259 | 4.2675 | 89,861 |
| 10th Jun 2025 (Tue) | 4.2295 | 4.2295 | 4.2295 | 4.2335 | 45,126 |
| 9th Jun 2025 (Mon) | 4.192 | 4.203 | 4.192 | 4.203 | 53,544 |
| 6th Jun 2025 (Fri) | 4.159 | 4.1705 | 4.159 | 4.1715 | 180,389 |
| 5th Jun 2025 (Thu) | 4.1405 | 4.1595 | 4.1405 | 4.1595 | 83,016 |
| 4th Jun 2025 (Wed) | 4.1285 | 4.1285 | 4.1285 | 4.1145 | 65,611 |
| 3rd Jun 2025 (Tue) | 4.0835 | 4.0835 | 4.0835 | 4.09025 | 68,592 |
| 2nd Jun 2025 (Mon) | 4.138 | 4.138 | 4.057 | 4.0715 | 84,580 |
| 30th May 2025 (Fri) | 4.091 | 4.091 | 4.064 | 4.064 | 24,110 |
| 29th May 2025 (Thu) | 4.1205 | 4.123 | 4.1205 | 4.11475 | 459,652 |
| 28th May 2025 (Wed) | 4.123 | 4.123 | 4.114 | 4.11375 | 17,978 |
| 27th May 2025 (Tue) | 4.0815 | 4.111 | 4.0805 | 4.101 | 67,382 |
| 26th May 2025 (Mon) | 4.0895 | 4.0895 | 4.0895 | 4.0895 | 2,416 |
| 23rd May 2025 (Fri) | 4.118 | 4.118 | 4.0855 | 4.0895 | 80,566 |
| 22nd May 2025 (Thu) | 4.1085 | 4.112 | 4.0875 | 4.112 | 473,720 |
| 21st May 2025 (Wed) | 4.1285 | 4.138 | 4.1285 | 4.1455 | 99,860 |
| 20th May 2025 (Tue) | 4.136 | 4.136 | 4.136 | 4.13575 | 22,890 |