| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.85 | 3.8515 | 3.82 | 3.841 | 82,299 |
| 2nd Apr 2025 (Wed) | 3.959 | 3.9625 | 3.959 | 3.9625 | 21,179 |
| 1st Apr 2025 (Tue) | 3.948 | 3.948 | 3.94 | 3.962 | 13,649 |
| 31st Mar 2025 (Mon) | 3.9085 | 3.917 | 3.8925 | 3.9145 | 66,000 |
| 28th Mar 2025 (Fri) | 3.981 | 3.9885 | 3.948 | 3.9505 | 75,122 |
| 27th Mar 2025 (Thu) | 4.0195 | 4.021 | 3.998 | 4.014 | 135,995 |
| 26th Mar 2025 (Wed) | 4.0485 | 4.055 | 4.0335 | 4.0335 | 280,355 |
| 25th Mar 2025 (Tue) | 4.052 | 4.052 | 4.0335 | 4.03675 | 34,698 |
| 24th Mar 2025 (Mon) | 4.032 | 4.0525 | 4.03 | 4.0525 | 273,540 |
| 21st Mar 2025 (Fri) | 4.0055 | 4.025 | 3.999 | 4.025 | 103,196 |
| 20th Mar 2025 (Thu) | 4.00 | 4.00 | 3.99 | 3.994 | 72,515 |
| 19th Mar 2025 (Wed) | 4.0025 | 4.0025 | 3.981 | 3.9905 | 179,265 |
| 18th Mar 2025 (Tue) | 3.986 | 3.986 | 3.969 | 3.9795 | 116,631 |
| 17th Mar 2025 (Mon) | 3.959 | 3.982 | 3.959 | 3.982 | 25,280 |
| 14th Mar 2025 (Fri) | 3.926 | 3.954 | 3.926 | 3.9495 | 47,781 |
| 13th Mar 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.8965 | 41,887 |
| 12th Mar 2025 (Wed) | 3.908 | 3.9225 | 3.908 | 3.9225 | 67,641 |
| 11th Mar 2025 (Tue) | 3.90 | 3.90 | 3.883 | 3.87725 | 43,210 |
| 10th Mar 2025 (Mon) | 3.943 | 3.943 | 3.902 | 3.9065 | 143,206 |
| 7th Mar 2025 (Fri) | 3.968 | 3.968 | 3.952 | 3.93275 | 93,098 |
| 6th Mar 2025 (Thu) | 3.95 | 3.981 | 3.949 | 3.981 | 227,113 |
| 5th Mar 2025 (Wed) | 3.983 | 3.983 | 3.967 | 3.967 | 944,536 |
| 4th Mar 2025 (Tue) | 3.949 | 3.949 | 3.919 | 3.9215 | 31,515 |
| 3rd Mar 2025 (Mon) | 4.014 | 4.014 | 3.983 | 3.9925 | 47,777 |
| 28th Feb 2025 (Fri) | 4.00 | 4.0025 | 3.9755 | 3.979 | 223,668 |
| 27th Feb 2025 (Thu) | 4.0755 | 4.08 | 4.064 | 4.06175 | 197,392 |
| 26th Feb 2025 (Wed) | 4.094 | 4.129 | 4.094 | 4.119 | 55,183 |
| 25th Feb 2025 (Tue) | 4.1055 | 4.1055 | 4.1055 | 4.0865 | 59,216 |
| 24th Feb 2025 (Mon) | 4.1455 | 4.155 | 4.13 | 4.139 | 135,943 |
| 21st Feb 2025 (Fri) | 4.175 | 4.1805 | 4.1645 | 4.16875 | 186,577 |
| 20th Feb 2025 (Thu) | 4.172 | 4.2005 | 4.172 | 4.186 | 94,800 |
| 19th Feb 2025 (Wed) | 4.1975 | 4.1975 | 4.1805 | 4.194 | 87,840 |
| 18th Feb 2025 (Tue) | 4.1765 | 4.1885 | 4.1765 | 4.18725 | 53,312 |
| 17th Feb 2025 (Mon) | 4.1615 | 4.1715 | 4.1615 | 4.17 | 58,866 |
| 14th Feb 2025 (Fri) | 4.16 | 4.16 | 4.1395 | 4.14625 | 858,918 |
| 13th Feb 2025 (Thu) | 4.175 | 4.189 | 4.1725 | 4.189 | 58,360 |
| 12th Feb 2025 (Wed) | 4.212 | 4.212 | 4.176 | 4.18225 | 4,697,381 |
| 11th Feb 2025 (Tue) | 4.222 | 4.2275 | 4.212 | 4.2275 | 43,561 |
| 10th Feb 2025 (Mon) | 4.1865 | 4.241 | 4.1865 | 4.241 | 73,439 |
| 7th Feb 2025 (Fri) | 4.224 | 4.224 | 4.216 | 4.2195 | 248,132 |
| 6th Feb 2025 (Thu) | 4.202 | 4.222 | 4.202 | 4.2055 | 59,789 |
| 5th Feb 2025 (Wed) | 4.1805 | 4.1805 | 4.169 | 4.18925 | 50,910 |
| 4th Feb 2025 (Tue) | 4.1865 | 4.2015 | 4.181 | 4.197 | 58,435 |