| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.1405 | 4.1595 | 4.1405 | 4.1595 | 83,016 |
| 4th Jun 2025 (Wed) | 4.1285 | 4.1285 | 4.1285 | 4.1145 | 65,611 |
| 3rd Jun 2025 (Tue) | 4.0835 | 4.0835 | 4.0835 | 4.09025 | 68,592 |
| 2nd Jun 2025 (Mon) | 4.138 | 4.138 | 4.057 | 4.0715 | 84,580 |
| 30th May 2025 (Fri) | 4.091 | 4.091 | 4.064 | 4.064 | 24,110 |
| 29th May 2025 (Thu) | 4.1205 | 4.123 | 4.1205 | 4.11475 | 459,652 |
| 28th May 2025 (Wed) | 4.123 | 4.123 | 4.114 | 4.11375 | 17,978 |
| 27th May 2025 (Tue) | 4.0815 | 4.111 | 4.0805 | 4.101 | 67,382 |
| 26th May 2025 (Mon) | 4.0895 | 4.0895 | 4.0895 | 4.0895 | 2,416 |
| 23rd May 2025 (Fri) | 4.118 | 4.118 | 4.0855 | 4.0895 | 80,566 |
| 22nd May 2025 (Thu) | 4.1085 | 4.112 | 4.0875 | 4.112 | 473,720 |
| 21st May 2025 (Wed) | 4.1285 | 4.138 | 4.1285 | 4.1455 | 99,860 |
| 20th May 2025 (Tue) | 4.136 | 4.136 | 4.136 | 4.13575 | 22,890 |
| 19th May 2025 (Mon) | 4.1405 | 4.1635 | 4.131 | 4.1635 | 24,349 |
| 16th May 2025 (Fri) | 4.1885 | 4.1885 | 4.1775 | 4.1775 | 390,660 |
| 15th May 2025 (Thu) | 4.1685 | 4.18 | 4.164 | 4.18125 | 23,816 |
| 14th May 2025 (Wed) | 4.1515 | 4.1715 | 4.15 | 4.1715 | 95,490 |
| 13th May 2025 (Tue) | 4.1385 | 4.15 | 4.1135 | 4.14525 | 53,542 |
| 12th May 2025 (Mon) | 4.171 | 4.178 | 4.136 | 4.149 | 59,520 |
| 9th May 2025 (Fri) | 4.053 | 4.064 | 4.043 | 4.053 | 337,168 |
| 8th May 2025 (Thu) | 4.0445 | 4.0445 | 3.9985 | 4.0205 | 76,408 |
| 7th May 2025 (Wed) | 4.026 | 4.026 | 4.026 | 4.026 | 19,115 |
| 6th May 2025 (Tue) | 4.037 | 4.037 | 4.0135 | 4.04275 | 25,803 |
| 5th May 2025 (Mon) | 4.047 | 4.047 | 4.047 | 4.047 | 65,398 |
| 2nd May 2025 (Fri) | 4.07 | 4.07 | 4.07 | 4.047 | 7,433 |
| 1st May 2025 (Thu) | 3.966 | 3.9685 | 3.9495 | 3.9685 | 5,297 |
| 30th Apr 2025 (Wed) | 3.928 | 3.939 | 3.9055 | 3.9205 | 276,660 |
| 29th Apr 2025 (Tue) | 3.8945 | 3.8945 | 3.8945 | 3.901 | 31,578 |
| 28th Apr 2025 (Mon) | 3.905 | 3.905 | 3.8715 | 3.876 | 284,037 |
| 25th Apr 2025 (Fri) | 3.8795 | 3.8805 | 3.8665 | 3.8665 | 169,743 |
| 24th Apr 2025 (Thu) | 3.8525 | 3.8925 | 3.8525 | 3.8925 | 105,176 |
| 23rd Apr 2025 (Wed) | 3.8535 | 3.881 | 3.8535 | 3.8725 | 304,161 |
| 22nd Apr 2025 (Tue) | 3.784 | 3.787 | 3.782 | 3.79875 | 45,222 |
| 21st Apr 2025 (Mon) | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 18th Apr 2025 (Fri) | 3.809 | 3.809 | 3.809 | 3.809 | 0 |
| 17th Apr 2025 (Thu) | 3.812 | 3.814 | 3.7945 | 3.809 | 120,655 |
| 16th Apr 2025 (Wed) | 3.754 | 3.7885 | 3.754 | 3.79775 | 58,783 |
| 15th Apr 2025 (Tue) | 3.81 | 3.8135 | 3.805 | 3.8135 | 51,142 |
| 14th Apr 2025 (Mon) | 3.793 | 3.81 | 3.793 | 3.7945 | 74,586 |
| 11th Apr 2025 (Fri) | 3.7645 | 3.7805 | 3.755 | 3.775 | 499,605 |
| 10th Apr 2025 (Thu) | 3.858 | 3.858 | 3.7255 | 3.7255 | 233,430 |
| 9th Apr 2025 (Wed) | 3.6005 | 3.624 | 3.5725 | 3.59 | 56,400 |
| 8th Apr 2025 (Tue) | 3.6715 | 3.723 | 3.668 | 3.7075 | 101,861 |
| 7th Apr 2025 (Mon) | 3.5215 | 3.651 | 3.507 | 3.63075 | 208,695 |