Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Ft Emxc Etf (EXCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $28.925 Automatic Execution
09:01:49 - 12-Dec-25
Buy* 400 $28.205 Automatic Execution
15:41:00 - 09-Dec-25
Sell* 4 $28.46 Automatic Execution
14:09:32 - 09-Dec-25
Buy* 4 $28.53 Automatic Execution
13:44:42 - 09-Dec-25
Sell* 400 $28.665 Automatic Execution
08:17:10 - 08-Dec-25
Buy* 280 $28.535 Automatic Execution
11:59:50 - 04-Dec-25
Buy* 359 $27.88 Automatic Execution
14:51:09 - 25-Nov-25
Buy* 91 $28.77 Automatic Execution
16:01:20 - 30-Oct-25
Buy* 1 $28.85 Automatic Execution
11:31:48 - 30-Oct-25
Sell* 42 $27.535 Automatic Execution
08:03:14 - 13-Oct-25
Sell* 400 $26.01 Automatic Execution
13:32:55 - 06-Aug-25
Buy* 179 $26.24 Automatic Execution
15:18:21 - 28-Jul-25
Sell* 312 $24.915 Automatic Execution
15:19:53 - 03-Jun-25
Sell* 88 $24.915 Automatic Execution
15:19:53 - 03-Jun-25
Buy* 131 $24.50 Automatic Execution
15:04:53 - 02-May-25
Sell* 400 $23.715 Automatic Execution
16:14:24 - 30-Apr-25
Buy* 3 $23.875 Automatic Execution
15:58:10 - 29-Apr-25
FTSE 100 Latest
Value9,649.03
Change-54.13