| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.925 | 28.925 | 28.915 | 28.575 | 289 |
| 11th Dec 2025 (Thu) | 28.665 | 28.745 | 28.665 | 28.745 | 0 |
| 10th Dec 2025 (Wed) | 28.635 | 28.665 | 28.635 | 28.665 | 0 |
| 9th Dec 2025 (Tue) | 28.53 | 28.53 | 28.205 | 28.635 | 408 |
| 8th Dec 2025 (Mon) | 28.665 | 28.665 | 28.665 | 28.48 | 400 |
| 5th Dec 2025 (Fri) | 28.5275 | 28.5275 | 28.5275 | 28.5275 | 0 |
| 4th Dec 2025 (Thu) | 28.535 | 28.535 | 28.535 | 28.5275 | 280 |
| 3rd Dec 2025 (Wed) | 28.30 | 28.37 | 28.30 | 28.37 | 0 |
| 2nd Dec 2025 (Tue) | 28.3675 | 28.3675 | 28.30 | 28.30 | 0 |
| 1st Dec 2025 (Mon) | 28.445 | 28.445 | 28.3675 | 28.3675 | 0 |
| 28th Nov 2025 (Fri) | 28.36 | 28.445 | 28.36 | 28.445 | 0 |
| 27th Nov 2025 (Thu) | 28.4075 | 28.4075 | 28.36 | 28.36 | 0 |
| 26th Nov 2025 (Wed) | 27.97 | 28.4075 | 27.97 | 28.4075 | 0 |
| 25th Nov 2025 (Tue) | 27.88 | 27.88 | 27.88 | 27.97 | 359 |
| 24th Nov 2025 (Mon) | 28.395 | 28.395 | 28.0375 | 28.0375 | 0 |
| 21st Nov 2025 (Fri) | 28.395 | 28.395 | 28.395 | 28.395 | 0 |
| 20th Nov 2025 (Thu) | 28.245 | 28.395 | 28.245 | 28.395 | 0 |
| 19th Nov 2025 (Wed) | 28.2075 | 28.245 | 28.2075 | 28.245 | 0 |
| 18th Nov 2025 (Tue) | 28.4925 | 28.4925 | 28.2075 | 28.2075 | 0 |
| 17th Nov 2025 (Mon) | 28.7175 | 28.7175 | 28.4925 | 28.4925 | 0 |
| 14th Nov 2025 (Fri) | 28.5875 | 28.7175 | 28.5875 | 28.7175 | 0 |
| 13th Nov 2025 (Thu) | 28.8325 | 28.8325 | 28.5875 | 28.5875 | 0 |
| 12th Nov 2025 (Wed) | 28.73 | 28.8325 | 28.73 | 28.8325 | 0 |
| 11th Nov 2025 (Tue) | 28.5425 | 28.73 | 28.5425 | 28.73 | 0 |
| 10th Nov 2025 (Mon) | 28.1725 | 28.5425 | 28.1725 | 28.5425 | 0 |
| 7th Nov 2025 (Fri) | 28.2925 | 28.2925 | 28.1725 | 28.1725 | 0 |
| 6th Nov 2025 (Thu) | 28.63 | 28.63 | 28.2925 | 28.2925 | 0 |
| 5th Nov 2025 (Wed) | 28.57 | 28.63 | 28.57 | 28.63 | 0 |
| 4th Nov 2025 (Tue) | 28.76 | 28.76 | 28.57 | 28.57 | 0 |
| 3rd Nov 2025 (Mon) | 28.6425 | 28.76 | 28.6425 | 28.76 | 0 |
| 31st Oct 2025 (Fri) | 28.76 | 28.76 | 28.6425 | 28.6425 | 0 |
| 30th Oct 2025 (Thu) | 28.85 | 28.85 | 28.77 | 28.76 | 92 |
| 29th Oct 2025 (Wed) | 28.805 | 28.995 | 28.805 | 28.995 | 0 |
| 28th Oct 2025 (Tue) | 28.82 | 28.82 | 28.805 | 28.805 | 0 |
| 27th Oct 2025 (Mon) | 28.85 | 28.85 | 28.82 | 28.82 | 0 |
| 24th Oct 2025 (Fri) | 28.6075 | 28.85 | 28.6075 | 28.85 | 0 |
| 23rd Oct 2025 (Thu) | 28.525 | 28.6075 | 28.525 | 28.6075 | 0 |
| 22nd Oct 2025 (Wed) | 28.595 | 28.595 | 28.525 | 28.525 | 0 |
| 21st Oct 2025 (Tue) | 28.8425 | 28.8425 | 28.595 | 28.595 | 0 |
| 20th Oct 2025 (Mon) | 28.365 | 28.8425 | 28.365 | 28.8425 | 0 |
| 17th Oct 2025 (Fri) | 28.65 | 28.65 | 28.365 | 28.365 | 0 |
| 16th Oct 2025 (Thu) | 28.4675 | 28.65 | 28.4675 | 28.65 | 0 |
| 15th Oct 2025 (Wed) | 27.895 | 28.4675 | 27.895 | 28.4675 | 0 |
| 14th Oct 2025 (Tue) | 28.125 | 28.125 | 27.895 | 27.895 | 0 |