| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.10 | 31.595 | 31.10 | 31.595 | 0 |
| 5th Feb 2026 (Thu) | 31.005 | 31.005 | 31.005 | 31.10 | 225 |
| 4th Feb 2026 (Wed) | 31.505 | 31.505 | 31.3075 | 31.3075 | 0 |
| 3rd Feb 2026 (Tue) | 31.635 | 31.635 | 31.635 | 31.505 | 500 |
| 2nd Feb 2026 (Mon) | 30.9725 | 31.1475 | 30.9725 | 31.1475 | 0 |
| 30th Jan 2026 (Fri) | 31.1225 | 31.1225 | 30.9725 | 30.9725 | 0 |
| 29th Jan 2026 (Thu) | 31.5875 | 31.5875 | 31.1225 | 31.1225 | 0 |
| 28th Jan 2026 (Wed) | 31.5425 | 31.5875 | 31.5425 | 31.5875 | 0 |
| 27th Jan 2026 (Tue) | 31.215 | 31.5425 | 31.215 | 31.5425 | 0 |
| 26th Jan 2026 (Mon) | 30.8625 | 31.215 | 30.8625 | 31.215 | 0 |
| 23rd Jan 2026 (Fri) | 30.895 | 30.895 | 30.8625 | 30.8625 | 0 |
| 22nd Jan 2026 (Thu) | 30.605 | 30.895 | 30.605 | 30.895 | 0 |
| 21st Jan 2026 (Wed) | 30.4975 | 30.605 | 30.4975 | 30.605 | 0 |
| 20th Jan 2026 (Tue) | 30.57 | 30.57 | 30.4975 | 30.4975 | 0 |
| 19th Jan 2026 (Mon) | 30.42 | 30.57 | 30.42 | 30.57 | 0 |
| 16th Jan 2026 (Fri) | 30.605 | 30.605 | 30.42 | 30.42 | 0 |
| 15th Jan 2026 (Thu) | 30.325 | 30.605 | 30.325 | 30.605 | 0 |
| 14th Jan 2026 (Wed) | 30.305 | 30.325 | 30.305 | 30.325 | 0 |
| 13th Jan 2026 (Tue) | 30.355 | 30.355 | 30.305 | 30.305 | 0 |
| 12th Jan 2026 (Mon) | 30.045 | 30.355 | 30.045 | 30.355 | 0 |
| 9th Jan 2026 (Fri) | 29.945 | 30.045 | 29.945 | 30.045 | 0 |
| 8th Jan 2026 (Thu) | 30.1675 | 30.1675 | 29.945 | 29.945 | 0 |
| 7th Jan 2026 (Wed) | 30.1825 | 30.1825 | 30.1675 | 30.1675 | 0 |
| 6th Jan 2026 (Tue) | 30.085 | 30.085 | 30.085 | 30.1825 | 255 |
| 5th Jan 2026 (Mon) | 29.6275 | 29.9775 | 29.6275 | 29.9775 | 0 |
| 2nd Jan 2026 (Fri) | 29.33 | 29.6275 | 29.33 | 29.6275 | 0 |
| 1st Jan 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 31st Dec 2025 (Wed) | 29.1925 | 29.33 | 29.1925 | 29.33 | 0 |
| 30th Dec 2025 (Tue) | 29.0225 | 29.1925 | 29.0225 | 29.1925 | 0 |
| 29th Dec 2025 (Mon) | 29.11 | 29.11 | 29.0225 | 29.0225 | 0 |
| 26th Dec 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 25th Dec 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 24th Dec 2025 (Wed) | 29.045 | 29.11 | 29.045 | 29.11 | 0 |
| 23rd Dec 2025 (Tue) | 28.78 | 29.045 | 28.78 | 29.045 | 0 |
| 22nd Dec 2025 (Mon) | 28.69 | 28.78 | 28.69 | 28.78 | 0 |
| 19th Dec 2025 (Fri) | 28.48 | 28.69 | 28.48 | 28.69 | 0 |
| 18th Dec 2025 (Thu) | 28.305 | 28.39 | 28.305 | 28.48 | 401 |
| 17th Dec 2025 (Wed) | 28.33 | 28.33 | 28.1575 | 28.1575 | 0 |
| 16th Dec 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.33 | 220 |
| 15th Dec 2025 (Mon) | 28.795 | 28.795 | 28.78 | 28.735 | 4 |
| 12th Dec 2025 (Fri) | 28.925 | 28.925 | 28.915 | 28.575 | 289 |
| 11th Dec 2025 (Thu) | 28.665 | 28.745 | 28.665 | 28.745 | 0 |
| 10th Dec 2025 (Wed) | 28.635 | 28.665 | 28.635 | 28.665 | 0 |
| 9th Dec 2025 (Tue) | 28.53 | 28.53 | 28.205 | 28.635 | 408 |
| 8th Dec 2025 (Mon) | 28.665 | 28.665 | 28.665 | 28.48 | 400 |