| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.555 | 26.555 | 26.4875 | 26.4875 | 0 |
| 17th Jul 2025 (Thu) | 26.3575 | 26.555 | 26.3575 | 26.555 | 0 |
| 16th Jul 2025 (Wed) | 26.2525 | 26.3575 | 26.2525 | 26.3575 | 0 |
| 15th Jul 2025 (Tue) | 26.205 | 26.2525 | 26.205 | 26.2525 | 0 |
| 14th Jul 2025 (Mon) | 26.245 | 26.245 | 26.205 | 26.205 | 0 |
| 11th Jul 2025 (Fri) | 26.3575 | 26.3575 | 26.245 | 26.245 | 0 |
| 10th Jul 2025 (Thu) | 26.3275 | 26.3575 | 26.3275 | 26.3575 | 0 |
| 9th Jul 2025 (Wed) | 26.34 | 26.34 | 26.3275 | 26.3275 | 0 |
| 8th Jul 2025 (Tue) | 26.4225 | 26.4225 | 26.34 | 26.34 | 0 |
| 7th Jul 2025 (Mon) | 26.445 | 26.445 | 26.4225 | 26.4225 | 0 |
| 4th Jul 2025 (Fri) | 26.7675 | 26.7675 | 26.445 | 26.445 | 0 |
| 3rd Jul 2025 (Thu) | 26.4275 | 26.7675 | 26.4275 | 26.7675 | 0 |
| 2nd Jul 2025 (Wed) | 26.2525 | 26.4275 | 26.2525 | 26.4275 | 0 |
| 1st Jul 2025 (Tue) | 26.20 | 26.2525 | 26.20 | 26.2525 | 0 |
| 30th Jun 2025 (Mon) | 26.255 | 26.255 | 26.20 | 26.20 | 0 |
| 27th Jun 2025 (Fri) | 26.1425 | 26.255 | 26.1425 | 26.255 | 0 |
| 26th Jun 2025 (Thu) | 25.9025 | 26.1425 | 25.9025 | 26.1425 | 0 |
| 25th Jun 2025 (Wed) | 25.8875 | 25.9025 | 25.8875 | 25.9025 | 0 |
| 24th Jun 2025 (Tue) | 25.2075 | 25.8875 | 25.2075 | 25.8875 | 0 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.27 | 25.2075 | 25.2075 | 0 |
| 20th Jun 2025 (Fri) | 25.09 | 25.27 | 25.09 | 25.27 | 0 |
| 19th Jun 2025 (Thu) | 25.475 | 25.475 | 25.09 | 25.09 | 0 |
| 18th Jun 2025 (Wed) | 25.535 | 25.535 | 25.475 | 25.475 | 0 |
| 17th Jun 2025 (Tue) | 25.875 | 25.875 | 25.535 | 25.535 | 0 |
| 16th Jun 2025 (Mon) | 25.5875 | 25.875 | 25.5875 | 25.875 | 0 |
| 13th Jun 2025 (Fri) | 25.9025 | 25.9025 | 25.5875 | 25.5875 | 0 |
| 12th Jun 2025 (Thu) | 25.9225 | 25.9225 | 25.9025 | 25.9025 | 0 |
| 11th Jun 2025 (Wed) | 25.63 | 25.9225 | 25.63 | 25.9225 | 0 |
| 10th Jun 2025 (Tue) | 25.5575 | 25.63 | 25.5575 | 25.63 | 0 |
| 9th Jun 2025 (Mon) | 25.37 | 25.5575 | 25.37 | 25.5575 | 0 |
| 6th Jun 2025 (Fri) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 5th Jun 2025 (Thu) | 25.14 | 25.40 | 25.14 | 25.40 | 0 |
| 4th Jun 2025 (Wed) | 24.905 | 25.14 | 24.905 | 25.14 | 0 |
| 3rd Jun 2025 (Tue) | 24.915 | 24.915 | 24.915 | 24.905 | 400 |
| 2nd Jun 2025 (Mon) | 24.9225 | 24.96 | 24.9225 | 24.96 | 0 |
| 30th May 2025 (Fri) | 25.17 | 25.17 | 24.9225 | 24.9225 | 0 |
| 29th May 2025 (Thu) | 25.1925 | 25.1925 | 25.17 | 25.17 | 0 |
| 28th May 2025 (Wed) | 25.3875 | 25.3875 | 25.1925 | 25.1925 | 0 |
| 27th May 2025 (Tue) | 24.50 | 25.3875 | 24.50 | 25.3875 | 0 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd May 2025 (Fri) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 22nd May 2025 (Thu) | 25.3525 | 25.3525 | 25.11 | 25.11 | 0 |
| 21st May 2025 (Wed) | 25.1975 | 25.3525 | 25.1975 | 25.3525 | 0 |
| 20th May 2025 (Tue) | 25.2975 | 25.2975 | 25.1975 | 25.1975 | 0 |