| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.3475 | 23.3475 | 22.965 | 22.965 | 0 |
| 2nd Apr 2025 (Wed) | 23.3125 | 23.3475 | 23.3125 | 23.3475 | 0 |
| 1st Apr 2025 (Tue) | 23.0675 | 23.3125 | 23.0675 | 23.3125 | 0 |
| 31st Mar 2025 (Mon) | 23.5275 | 23.5275 | 23.0675 | 23.0675 | 0 |
| 28th Mar 2025 (Fri) | 23.5275 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 27th Mar 2025 (Thu) | 23.5525 | 23.5525 | 23.5275 | 23.5275 | 0 |
| 26th Mar 2025 (Wed) | 23.6625 | 23.6625 | 23.5525 | 23.5525 | 0 |
| 25th Mar 2025 (Tue) | 23.595 | 23.6625 | 23.595 | 23.6625 | 0 |
| 24th Mar 2025 (Mon) | 23.4575 | 23.595 | 23.4575 | 23.595 | 0 |
| 21st Mar 2025 (Fri) | 23.425 | 23.4575 | 23.425 | 23.4575 | 0 |
| 20th Mar 2025 (Thu) | 23.36 | 23.425 | 23.36 | 23.425 | 0 |
| 19th Mar 2025 (Wed) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 18th Mar 2025 (Tue) | 23.015 | 23.36 | 23.015 | 23.36 | 0 |
| 17th Mar 2025 (Mon) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 14th Mar 2025 (Fri) | 22.8225 | 23.015 | 22.8225 | 23.015 | 0 |
| 13th Mar 2025 (Thu) | 23.03 | 23.03 | 22.8225 | 22.8225 | 0 |
| 12th Mar 2025 (Wed) | 22.77 | 23.03 | 22.77 | 23.03 | 0 |
| 11th Mar 2025 (Tue) | 22.865 | 22.865 | 22.77 | 22.77 | 0 |
| 10th Mar 2025 (Mon) | 23.025 | 23.025 | 22.865 | 22.865 | 0 |
| 7th Mar 2025 (Fri) | 22.975 | 23.025 | 22.975 | 23.025 | 0 |
| 6th Mar 2025 (Thu) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 5th Mar 2025 (Wed) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 4th Mar 2025 (Tue) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 3rd Mar 2025 (Mon) | 22.71 | 22.975 | 22.71 | 22.975 | 0 |
| 28th Feb 2025 (Fri) | 23.2125 | 23.2125 | 22.71 | 22.71 | 0 |
| 27th Feb 2025 (Thu) | 23.6175 | 23.6175 | 23.2125 | 23.2125 | 0 |
| 26th Feb 2025 (Wed) | 23.45 | 23.6175 | 23.45 | 23.6175 | 0 |
| 25th Feb 2025 (Tue) | 23.69 | 23.69 | 23.45 | 23.45 | 0 |
| 24th Feb 2025 (Mon) | 23.79 | 23.79 | 23.69 | 23.69 | 0 |
| 21st Feb 2025 (Fri) | 23.83 | 23.83 | 23.79 | 23.79 | 0 |
| 20th Feb 2025 (Thu) | 23.87 | 23.87 | 23.83 | 23.83 | 0 |
| 19th Feb 2025 (Wed) | 23.9525 | 23.9525 | 23.87 | 23.87 | 0 |
| 18th Feb 2025 (Tue) | 23.825 | 23.9525 | 23.825 | 23.9525 | 0 |
| 17th Feb 2025 (Mon) | 23.73 | 23.825 | 23.73 | 23.825 | 0 |
| 14th Feb 2025 (Fri) | 23.8625 | 23.8625 | 23.73 | 23.73 | 0 |
| 13th Feb 2025 (Thu) | 23.6125 | 23.8625 | 23.6125 | 23.8625 | 0 |
| 12th Feb 2025 (Wed) | 23.8225 | 23.8225 | 23.6125 | 23.6125 | 0 |
| 11th Feb 2025 (Tue) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 10th Feb 2025 (Mon) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 7th Feb 2025 (Fri) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 6th Feb 2025 (Thu) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 5th Feb 2025 (Wed) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |
| 4th Feb 2025 (Tue) | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 0 |