| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.14 | 25.40 | 25.14 | 25.40 | 0 |
| 4th Jun 2025 (Wed) | 24.905 | 25.14 | 24.905 | 25.14 | 0 |
| 3rd Jun 2025 (Tue) | 24.915 | 24.915 | 24.915 | 24.905 | 400 |
| 2nd Jun 2025 (Mon) | 24.9225 | 24.96 | 24.9225 | 24.96 | 0 |
| 30th May 2025 (Fri) | 25.17 | 25.17 | 24.9225 | 24.9225 | 0 |
| 29th May 2025 (Thu) | 25.1925 | 25.1925 | 25.17 | 25.17 | 0 |
| 28th May 2025 (Wed) | 25.3875 | 25.3875 | 25.1925 | 25.1925 | 0 |
| 27th May 2025 (Tue) | 24.50 | 25.3875 | 24.50 | 25.3875 | 0 |
| 26th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd May 2025 (Fri) | 25.11 | 25.165 | 25.11 | 25.165 | 0 |
| 22nd May 2025 (Thu) | 25.3525 | 25.3525 | 25.11 | 25.11 | 0 |
| 21st May 2025 (Wed) | 25.1975 | 25.3525 | 25.1975 | 25.3525 | 0 |
| 20th May 2025 (Tue) | 25.2975 | 25.2975 | 25.1975 | 25.1975 | 0 |
| 19th May 2025 (Mon) | 25.1625 | 25.2975 | 25.1625 | 25.2975 | 0 |
| 16th May 2025 (Fri) | 25.195 | 25.195 | 25.1625 | 25.1625 | 0 |
| 15th May 2025 (Thu) | 25.1475 | 25.195 | 25.1475 | 25.195 | 0 |
| 14th May 2025 (Wed) | 24.925 | 25.1475 | 24.925 | 25.1475 | 0 |
| 13th May 2025 (Tue) | 24.715 | 24.925 | 24.715 | 24.925 | 0 |
| 12th May 2025 (Mon) | 24.325 | 24.715 | 24.325 | 24.715 | 0 |
| 9th May 2025 (Fri) | 24.2375 | 24.325 | 24.2375 | 24.325 | 0 |
| 8th May 2025 (Thu) | 24.3825 | 24.3825 | 24.2375 | 24.2375 | 0 |
| 7th May 2025 (Wed) | 24.565 | 24.565 | 24.3825 | 24.3825 | 0 |
| 6th May 2025 (Tue) | 24.50 | 24.565 | 24.50 | 24.565 | 0 |
| 5th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.41 | 131 |
| 1st May 2025 (Thu) | 23.7775 | 23.7775 | 23.7775 | 23.7775 | 0 |
| 30th Apr 2025 (Wed) | 23.715 | 23.715 | 23.715 | 23.7775 | 400 |
| 29th Apr 2025 (Tue) | 23.875 | 23.875 | 23.875 | 23.84 | 3 |
| 28th Apr 2025 (Mon) | 23.445 | 23.52 | 23.445 | 23.52 | 0 |
| 25th Apr 2025 (Fri) | 23.4925 | 23.4925 | 23.445 | 23.445 | 0 |
| 24th Apr 2025 (Thu) | 23.3625 | 23.4925 | 23.3625 | 23.4925 | 0 |
| 23rd Apr 2025 (Wed) | 23.0875 | 23.3625 | 23.0875 | 23.3625 | 0 |
| 22nd Apr 2025 (Tue) | 22.9275 | 23.0875 | 22.9275 | 23.0875 | 0 |
| 21st Apr 2025 (Mon) | 22.9275 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 18th Apr 2025 (Fri) | 22.9275 | 22.9275 | 22.9275 | 22.9275 | 0 |
| 17th Apr 2025 (Thu) | 22.78 | 22.9275 | 22.78 | 22.9275 | 0 |
| 16th Apr 2025 (Wed) | 22.77 | 22.78 | 22.77 | 22.78 | 0 |
| 15th Apr 2025 (Tue) | 22.6825 | 22.77 | 22.6825 | 22.77 | 0 |
| 14th Apr 2025 (Mon) | 22.085 | 22.6825 | 22.085 | 22.6825 | 0 |
| 11th Apr 2025 (Fri) | 22.085 | 22.085 | 22.085 | 22.085 | 0 |
| 10th Apr 2025 (Thu) | 21.0225 | 22.085 | 21.0225 | 22.085 | 0 |
| 9th Apr 2025 (Wed) | 21.52 | 21.52 | 21.0225 | 21.0225 | 0 |
| 8th Apr 2025 (Tue) | 21.94 | 21.94 | 21.52 | 21.52 | 0 |
| 7th Apr 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |