| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.095 | 30.095 | 30.095 | 30.095 | 0 |
| 2nd Apr 2026 (Thu) | 30.4275 | 30.4275 | 30.095 | 30.095 | 0 |
| 1st Apr 2026 (Wed) | 29.535 | 30.4275 | 29.535 | 30.4275 | 0 |
| 31st Mar 2026 (Tue) | 29.155 | 29.535 | 29.155 | 29.535 | 0 |
| 30th Mar 2026 (Mon) | 29.32 | 29.32 | 29.15 | 29.155 | 379 |
| 27th Mar 2026 (Fri) | 29.8275 | 29.8275 | 29.45 | 29.45 | 0 |
| 26th Mar 2026 (Thu) | 30.3125 | 30.3125 | 29.8275 | 29.8275 | 0 |
| 25th Mar 2026 (Wed) | 29.74 | 30.3125 | 29.74 | 30.3125 | 0 |
| 24th Mar 2026 (Tue) | 29.765 | 29.765 | 29.74 | 29.74 | 0 |
| 23rd Mar 2026 (Mon) | 29.435 | 29.765 | 29.435 | 29.765 | 0 |
| 20th Mar 2026 (Fri) | 29.815 | 29.815 | 29.435 | 29.435 | 0 |
| 19th Mar 2026 (Thu) | 30.33 | 30.33 | 29.815 | 29.815 | 0 |
| 18th Mar 2026 (Wed) | 30.68 | 30.68 | 30.33 | 30.33 | 0 |
| 17th Mar 2026 (Tue) | 30.215 | 30.68 | 30.215 | 30.68 | 0 |
| 16th Mar 2026 (Mon) | 29.8525 | 30.215 | 29.8525 | 30.215 | 0 |
| 13th Mar 2026 (Fri) | 30.195 | 30.195 | 29.8525 | 29.8525 | 0 |
| 12th Mar 2026 (Thu) | 30.9325 | 30.9325 | 30.195 | 30.195 | 0 |
| 11th Mar 2026 (Wed) | 31.1675 | 31.1675 | 30.9325 | 30.9325 | 0 |
| 10th Mar 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.1675 | 232 |
| 9th Mar 2026 (Mon) | 30.565 | 30.565 | 30.505 | 30.505 | 0 |
| 6th Mar 2026 (Fri) | 30.72 | 30.72 | 30.565 | 30.565 | 0 |
| 5th Mar 2026 (Thu) | 31.2325 | 31.2325 | 30.72 | 30.72 | 0 |
| 4th Mar 2026 (Wed) | 30.7975 | 31.2325 | 30.7975 | 31.2325 | 0 |
| 3rd Mar 2026 (Tue) | 31.9925 | 31.9925 | 30.7975 | 30.7975 | 0 |
| 2nd Mar 2026 (Mon) | 32.155 | 32.155 | 32.15 | 31.9925 | 401 |
| 27th Feb 2026 (Fri) | 32.84 | 32.84 | 32.84 | 32.8775 | 50 |
| 26th Feb 2026 (Thu) | 33.285 | 33.285 | 33.285 | 32.9675 | 50 |
| 25th Feb 2026 (Wed) | 33.0925 | 33.1825 | 33.0925 | 33.1825 | 0 |
| 24th Feb 2026 (Tue) | 32.855 | 33.10 | 32.855 | 33.0925 | 2,284 |
| 23rd Feb 2026 (Mon) | 32.67 | 32.67 | 32.59 | 32.4975 | 55 |
| 20th Feb 2026 (Fri) | 32.255 | 32.37 | 32.255 | 32.6875 | 241 |
| 19th Feb 2026 (Thu) | 32.045 | 32.26 | 32.045 | 32.2125 | 237 |
| 18th Feb 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.60 | 92 |
| 17th Feb 2026 (Tue) | 32.76 | 32.76 | 32.34 | 32.2425 | 229 |
| 16th Feb 2026 (Mon) | 32.1825 | 32.245 | 32.1825 | 32.245 | 0 |
| 13th Feb 2026 (Fri) | 32.2625 | 32.2625 | 32.1825 | 32.1825 | 0 |
| 12th Feb 2026 (Thu) | 32.955 | 32.955 | 32.645 | 32.2625 | 323 |
| 11th Feb 2026 (Wed) | 32.2325 | 32.5025 | 32.2325 | 32.5025 | 0 |
| 10th Feb 2026 (Tue) | 32.0075 | 32.2325 | 32.0075 | 32.2325 | 0 |
| 9th Feb 2026 (Mon) | 31.755 | 31.755 | 31.755 | 32.0075 | 1 |
| 6th Feb 2026 (Fri) | 31.10 | 31.595 | 31.10 | 31.595 | 0 |