| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,305 | $7.269 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 325 | $7.265 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 400 | $7.266 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Automatic Execution |
16:11:10 - 06-Feb-26 |
| Sell* | 15,750 | $7.26 | Automatic Execution |
15:57:17 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:09 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:57:03 - 06-Feb-26 |
| Buy* | 100 | $7.257 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 19,747 | $7.251 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 19,747 | $7.252 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Sell* | 952 | $7.257 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5,852 | $7.257 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 776 | $7.247 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 440 | $7.277 | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 76 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 200 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 200 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Buy* | 100 | $7.259 | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 2,000 | $7.257 | Automatic Execution |
15:02:00 - 06-Feb-26 |
| Buy* | 874 | $7.259 | Automatic Execution |
14:59:53 - 06-Feb-26 |
| Buy* | 3,509 | $7.255 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 326 | $7.254 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 689 | $7.249 | SI Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 325 | $7.26 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 767 | $7.263 | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 135 | $7.255 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 100 | $7.255 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 326 | $7.246 | Automatic Execution |
14:32:16 - 06-Feb-26 |
| Buy* | 327 | $7.236 | Automatic Execution |
14:31:16 - 06-Feb-26 |
| Buy* | 1,637 | $7.2265 | SI Trade |
14:21:26 - 06-Feb-26 |
| Buy* | 2,417 | $7.2274 | SI Trade |
14:17:41 - 06-Feb-26 |
| Buy* | 11,076 | $7.224 | SI Trade |
14:15:58 - 06-Feb-26 |
| Buy* | 2,402 | $7.2247 | SI Trade |
14:12:56 - 06-Feb-26 |
| Sell* | 546 | $7.218 | Automatic Execution |
14:10:14 - 06-Feb-26 |
| Buy* | 1,668 | $7.2214 | SI Trade |
14:05:11 - 06-Feb-26 |
| Buy* | 1,895 | $7.2197 | SI Trade |
14:04:26 - 06-Feb-26 |
| Buy* | 30,855 | $7.2188 | SI Trade |
14:02:27 - 06-Feb-26 |
| Buy* | 1,717 | $7.2188 | SI Trade |
14:01:26 - 06-Feb-26 |
| Buy* | 29,380 | $7.2191 | SI Trade |
14:01:16 - 06-Feb-26 |
| Buy* | 2,183 | $7.2208 | SI Trade |
13:57:46 - 06-Feb-26 |
| Buy* | 2,079 | $7.2207 | SI Trade |
13:54:06 - 06-Feb-26 |
| Buy* | 685 | $7.2193 | SI Trade |
13:48:06 - 06-Feb-26 |
| Buy* | 1,400 | $7.219 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 104 | $7.22 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Buy* | 106 | $7.221 | Automatic Execution |
13:35:07 - 06-Feb-26 |
| Sell* | 794 | $7.216 | Automatic Execution |
13:30:47 - 06-Feb-26 |
| Sell* | 1,980 | $7.217 | Automatic Execution |
13:30:47 - 06-Feb-26 |
| Sell* | 97 | $7.213 | SI Trade |
13:29:52 - 06-Feb-26 |
| Buy* | 5,714 | $7.216 | Automatic Execution |
13:07:27 - 06-Feb-26 |
| Sell* | 224 | $7.214 | SI Trade |
12:44:12 - 06-Feb-26 |
| Buy* | 7 | $7.225 | SI Trade |
12:36:15 - 06-Feb-26 |
| Buy* | 1,191 | $7.223 | Automatic Execution |
12:01:00 - 06-Feb-26 |
| Buy* | 7,875 | $7.223 | Automatic Execution |
12:01:00 - 06-Feb-26 |
| Buy* | 15 | $7.224 | SI Trade |
11:29:22 - 06-Feb-26 |
| Buy* | 11,091 | $7.218 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 8,005 | $7.216 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 7,671 | $7.215 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 1,320 | $7.213 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 8,888 | $7.213 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 16,455 | $7.212 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 5,695 | $7.211 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Buy* | 7,875 | $7.211 | Automatic Execution |
11:01:40 - 06-Feb-26 |
| Unknown* | 0 | $7.206 | SI Trade |
10:08:48 - 06-Feb-26 |
| Sell* | 887 | $7.196 | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Unknown* | 125,191 | $7.1924 | OTC Trade |
08:47:40 - 06-Feb-26 |
| Buy* | 100 | $7.198 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 328 | $7.20 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 271 | $7.199 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $7.199 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $7.198 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 400 | $7.198 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 600 | $7.198 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | $7.199 | SI Trade |
08:35:44 - 06-Feb-26 |
| Buy* | 700 | $7.195 | Automatic Execution |
08:06:12 - 06-Feb-26 |
| Unknown* | 0 | $7.188 | SI Trade |
08:02:49 - 06-Feb-26 |
| Unknown* | 0 | $7.175 | SI Trade |
16:08:41 - 05-Feb-26 |
| Buy* | 50 | $7.183 | Automatic Execution |
16:00:52 - 05-Feb-26 |
| Buy* | 2,333 | $7.179 | Automatic Execution |
15:59:53 - 05-Feb-26 |
| Sell* | 19,578 | $7.176 | Automatic Execution |
15:53:22 - 05-Feb-26 |
| Sell* | 27,411 | $7.174 | Automatic Execution |
15:50:37 - 05-Feb-26 |
| Sell* | 19,578 | $7.175 | Automatic Execution |
15:50:37 - 05-Feb-26 |
| Sell* | 19,578 | $7.173 | Automatic Execution |
15:50:34 - 05-Feb-26 |
| Sell* | 3 | $7.177 | Automatic Execution |
15:30:35 - 05-Feb-26 |
| Sell* | 2 | $7.172 | SI Trade |
15:28:27 - 05-Feb-26 |
| Sell* | 16 | $7.176 | Automatic Execution |
15:27:58 - 05-Feb-26 |
| Buy* | 15 | $7.182 | SI Trade |
15:27:06 - 05-Feb-26 |
| Unknown* | 0 | $7.184 | SI Trade |
15:27:00 - 05-Feb-26 |
| Buy* | 329 | $7.185 | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:14:21 - 05-Feb-26 |
| Sell* | 7,030 | $7.194 | Automatic Execution |
15:12:50 - 05-Feb-26 |
| Buy* | 783 | $7.19753 | SI Trade |
15:12:48 - 05-Feb-26 |
| Sell* | 26,869 | $7.206 | Automatic Execution |
15:10:22 - 05-Feb-26 |
| Sell* | 19,578 | $7.206 | Automatic Execution |
15:10:22 - 05-Feb-26 |
| Sell* | 19,578 | $7.205 | Automatic Execution |
15:10:18 - 05-Feb-26 |
| Buy* | 1,600 | $7.205 | Automatic Execution |
15:01:50 - 05-Feb-26 |
| Unknown* | 0 | $7.234 | SI Trade |
15:00:39 - 05-Feb-26 |
| Buy* | 104 | $7.215 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Buy* | 490 | $7.215 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Buy* | 6,353 | $7.211 | Automatic Execution |
14:59:37 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:34 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:34 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:33 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:33 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:27 - 05-Feb-26 |
| Buy* | 100 | $7.211 | Automatic Execution |
14:59:27 - 05-Feb-26 |
| Buy* | 100 | $7.209 | Automatic Execution |
14:58:23 - 05-Feb-26 |
| Sell* | 101 | $7.206 | Automatic Execution |
14:51:37 - 05-Feb-26 |
| Buy* | 328 | $7.213 | Automatic Execution |
14:48:19 - 05-Feb-26 |
| Sell* | 396 | $7.214 | Automatic Execution |
14:48:18 - 05-Feb-26 |
| Sell* | 329 | $7.199 | Automatic Execution |
14:41:27 - 05-Feb-26 |
| Sell* | 400 | $7.065 | Negotiated Trade |
14:28:58 - 05-Feb-26 |
| Sell* | 129 | $7.22 | Automatic Execution |
14:28:58 - 05-Feb-26 |
| Buy* | 11 | $7.217 | Automatic Execution |
14:28:12 - 05-Feb-26 |
| Buy* | 7 | $7.217 | Automatic Execution |
14:22:20 - 05-Feb-26 |
| Buy* | 623 | $7.2134 | Suspected BUY Trade |
14:18:55 - 05-Feb-26 |
| Sell* | 23 | $7.21 | Automatic Execution |
14:16:59 - 05-Feb-26 |
| Unknown* | 0 | $7.22 | SI Trade |
14:16:20 - 05-Feb-26 |
| Buy* | 1 | $7.222 | Automatic Execution |
13:57:12 - 05-Feb-26 |
| Buy* | 710 | $7.221 | Automatic Execution |
13:26:13 - 05-Feb-26 |
| Unknown* | 0 | $7.233 | SI Trade |
12:51:39 - 05-Feb-26 |
| Sell* | 300 | $7.225 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Sell* | 327 | $7.226 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Unknown* | 0 | $7.257 | SI Trade |
12:48:35 - 05-Feb-26 |
| Buy* | 15,000 | $7.2259 | SI Trade |
12:45:22 - 05-Feb-26 |
| Sell* | 734 | $7.227 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 734 | $7.226 | Automatic Execution |
12:37:39 - 05-Feb-26 |
| Buy* | 327 | $7.225 | Automatic Execution |
12:37:39 - 05-Feb-26 |
| Sell* | 5,944 | $7.232 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 5,744 | $7.232 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Sell* | 200 | $7.232 | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Buy* | 100 | $7.233 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 100 | $7.233 | Automatic Execution |
12:26:09 - 05-Feb-26 |
| Buy* | 100 | $7.233 | Automatic Execution |
12:26:08 - 05-Feb-26 |
| Buy* | 100 | $7.233 | Automatic Execution |
12:26:07 - 05-Feb-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
12:24:36 - 05-Feb-26 |
| Sell* | 3,150 | $7.2524 | SI Trade |
12:01:57 - 05-Feb-26 |
| Sell* | 326 | $7.247 | Automatic Execution |
11:49:50 - 05-Feb-26 |
| Sell* | 1,310 | $7.235 | Automatic Execution |
10:37:25 - 05-Feb-26 |
| Buy* | 18 | $7.243 | Automatic Execution |
10:25:25 - 05-Feb-26 |
| Buy* | 1,655 | $7.23666 | SI Trade |
09:35:06 - 05-Feb-26 |
| Sell* | 1,385 | $7.22 | SI Trade |
08:56:13 - 05-Feb-26 |
| Sell* | 48,215 | $7.2322 | SI Trade |
08:06:03 - 05-Feb-26 |
| Buy* | 5,962 | $7.239 | Automatic Execution |
16:29:29 - 04-Feb-26 |
| Buy* | 100 | $7.226 | Automatic Execution |
16:23:13 - 04-Feb-26 |
| Sell* | 6,469 | $7.222 | Automatic Execution |
16:21:54 - 04-Feb-26 |
| Sell* | 830 | $7.22335 | Negotiated Trade |
16:10:32 - 04-Feb-26 |
| Buy* | 1,882 | $7.233 | Automatic Execution |
16:06:24 - 04-Feb-26 |
| Sell* | 2,810 | $7.228 | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 5,708 | $7.228 | Automatic Execution |
16:05:50 - 04-Feb-26 |
| Sell* | 1,268 | $7.244 | Automatic Execution |
15:41:42 - 04-Feb-26 |
| Sell* | 732 | $7.244 | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Buy* | 1,320 | $7.231 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Buy* | 2,000 | $7.244 | Automatic Execution |
15:29:15 - 04-Feb-26 |
| Sell* | 327 | $7.241 | Automatic Execution |
15:21:27 - 04-Feb-26 |
| Sell* | 327 | $7.233 | Automatic Execution |
15:16:29 - 04-Feb-26 |
| Sell* | 328 | $7.216 | Automatic Execution |
15:07:19 - 04-Feb-26 |
| Sell* | 15,750 | $7.216 | Automatic Execution |
15:07:19 - 04-Feb-26 |
| Sell* | 15,750 | $7.22 | Automatic Execution |
14:47:18 - 04-Feb-26 |
| Buy* | 100 | $7.217 | Automatic Execution |
14:46:26 - 04-Feb-26 |
| Buy* | 400 | $7.217 | Automatic Execution |
14:46:26 - 04-Feb-26 |
| Buy* | 300 | $7.217 | Automatic Execution |
14:46:26 - 04-Feb-26 |
| Buy* | 200 | $7.202 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Buy* | 100 | $7.202 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Buy* | 100 | $7.202 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Sell* | 946 | $7.203 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Sell* | 574 | $7.206 | Automatic Execution |
14:37:42 - 04-Feb-26 |
| Sell* | 480 | $7.202 | Automatic Execution |
14:34:06 - 04-Feb-26 |
| Buy* | 1,487 | $7.214 | Automatic Execution |
14:31:57 - 04-Feb-26 |
| Buy* | 100 | $7.214 | Automatic Execution |
14:31:57 - 04-Feb-26 |
| Buy* | 329 | $7.20 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Buy* | 84 | $7.186 | Automatic Execution |
14:28:15 - 04-Feb-26 |
| Unknown* | 0 | $7.187 | SI Trade |
14:16:49 - 04-Feb-26 |
| Buy* | 2,089 | $7.184 | Automatic Execution |
14:13:46 - 04-Feb-26 |
| Sell* | 1 | $7.178 | SI Trade |
13:53:39 - 04-Feb-26 |
| Sell* | 70 | $7.178 | SI Trade |
13:53:37 - 04-Feb-26 |
| Sell* | 20,537 | $7.1893 | SI Trade |
13:35:36 - 04-Feb-26 |
| Unknown* | 0 | $7.192 | SI Trade |
13:32:57 - 04-Feb-26 |
| Sell* | 8 | $7.182 | Automatic Execution |
12:53:40 - 04-Feb-26 |
| Buy* | 150 | $7.187 | Automatic Execution |
12:51:33 - 04-Feb-26 |
| Buy* | 146 | $7.189 | Automatic Execution |
12:37:55 - 04-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
12:29:22 - 04-Feb-26 |
| Sell* | 994 | $7.184 | Automatic Execution |
12:25:16 - 04-Feb-26 |
| Buy* | 774 | $7.191 | Automatic Execution |
12:12:38 - 04-Feb-26 |
| Sell* | 3 | $7.18 | SI Trade |
11:40:24 - 04-Feb-26 |
| Buy* | 420 | $7.189 | Automatic Execution |
11:38:12 - 04-Feb-26 |
| Buy* | 304,500 | $7.186 | SI Trade |
10:59:06 - 04-Feb-26 |
| Buy* | 36 | $7.189 | SI Trade |
10:03:49 - 04-Feb-26 |
| Buy* | 20 | $7.187 | SI Trade |
10:03:38 - 04-Feb-26 |
| Buy* | 18 | $7.186 | SI Trade |
09:58:04 - 04-Feb-26 |
| Buy* | 19 | $7.189 | SI Trade |
09:58:03 - 04-Feb-26 |
| Buy* | 19 | $7.186 | SI Trade |
09:54:06 - 04-Feb-26 |
| Buy* | 6,000 | $7.1807 | SI Trade |
09:53:32 - 04-Feb-26 |
| Buy* | 6 | $7.192 | SI Trade |
08:21:32 - 04-Feb-26 |
| Buy* | 4 | $7.195 | SI Trade |
08:10:10 - 04-Feb-26 |
| Buy* | 7,860 | $7.1922 | SI Trade |
17:00:36 - 03-Feb-26 |
| Buy* | 1,929 | $7.191 | Suspected BUY Trade |
16:35:19 - 03-Feb-26 |
| Sell* | 3,125 | $7.191 | Automatic Execution |
16:23:11 - 03-Feb-26 |