| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,150,005 | $6.9663 | SI Trade |
16:44:19 - 12-Dec-25 |
| Sell* | 829 | $6.96 | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 4,839 | $6.96 | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Buy* | 750 | $6.96 | Automatic Execution |
16:25:29 - 12-Dec-25 |
| Sell* | 1,500 | $6.9573 | Negotiated Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 23,604 | $6.966 | Automatic Execution |
16:18:07 - 12-Dec-25 |
| Sell* | 7,875 | $6.966 | Automatic Execution |
16:18:07 - 12-Dec-25 |
| Buy* | 2,950 | $6.963 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Sell* | 1,340 | $6.971 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 703 | $6.9963 | Negotiated Trade |
15:46:29 - 12-Dec-25 |
| Buy* | 1,063 | $7.0085 | Suspected BUY Trade |
15:06:51 - 12-Dec-25 |
| Buy* | 2,580 | $7.0115 | Suspected BUY Trade |
15:00:50 - 12-Dec-25 |
| Buy* | 677 | $7.013 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 0 | $7.018 | SI Trade |
14:53:11 - 12-Dec-25 |
| Buy* | 1,011 | $7.028 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 329 | $7.028 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 562 | $7.021 | Automatic Execution |
14:34:46 - 12-Dec-25 |
| Buy* | 2 | $7.069 | SI Trade |
14:28:45 - 12-Dec-25 |
| Buy* | 3 | $7.023 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 3,118 | $7.022 | Automatic Execution |
14:06:36 - 12-Dec-25 |
| Sell* | 3,530 | $7.022 | Automatic Execution |
14:06:36 - 12-Dec-25 |
| Sell* | 11,808 | $7.022 | Automatic Execution |
14:06:22 - 12-Dec-25 |
| Sell* | 21,544 | $7.022 | Automatic Execution |
14:06:20 - 12-Dec-25 |
| Sell* | 65 | $7.02 | Automatic Execution |
13:35:29 - 12-Dec-25 |
| Sell* | 790 | $7.02 | Automatic Execution |
13:35:29 - 12-Dec-25 |
| Sell* | 207 | $7.02 | Automatic Execution |
13:35:24 - 12-Dec-25 |
| Buy* | 1 | $7.022 | Automatic Execution |
13:34:44 - 12-Dec-25 |
| Sell* | 43 | $7.014 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 1,340 | $7.014 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 502 | $7.015 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 4,143 | $7.015 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 335 | $7.015 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 3,613 | $7.018 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3,884 | $7.019 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 782 | $7.019 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 2,889 | $7.019 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 617 | $7.019 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 3,587 | $7.019 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 3,486 | $7.019 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 185 | $7.019 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 3,845 | $7.019 | Automatic Execution |
11:45:33 - 12-Dec-25 |
| Buy* | 3,845 | $7.019 | Automatic Execution |
11:45:33 - 12-Dec-25 |
| Sell* | 3,216 | $7.019 | Automatic Execution |
11:45:14 - 12-Dec-25 |
| Buy* | 7,875 | $7.018 | Automatic Execution |
11:40:11 - 12-Dec-25 |
| Buy* | 3,457 | $7.017 | Automatic Execution |
11:39:55 - 12-Dec-25 |
| Sell* | 3,465 | $7.017 | Automatic Execution |
11:39:46 - 12-Dec-25 |
| Sell* | 3,726 | $7.018 | Automatic Execution |
11:39:41 - 12-Dec-25 |
| Buy* | 3,741 | $7.018 | Automatic Execution |
11:39:13 - 12-Dec-25 |
| Buy* | 3,366 | $7.018 | Automatic Execution |
11:39:02 - 12-Dec-25 |
| Buy* | 7,875 | $7.018 | Automatic Execution |
11:39:00 - 12-Dec-25 |
| Sell* | 3,280 | $7.018 | Automatic Execution |
11:38:07 - 12-Dec-25 |
| Sell* | 3,516 | $7.019 | Automatic Execution |
11:37:41 - 12-Dec-25 |
| Sell* | 1,212 | $7.018 | Automatic Execution |
11:37:30 - 12-Dec-25 |
| Sell* | 2,010 | $7.018 | Automatic Execution |
11:37:30 - 12-Dec-25 |
| Buy* | 3,325 | $7.019 | Automatic Execution |
11:37:24 - 12-Dec-25 |
| Buy* | 3,457 | $7.018 | Automatic Execution |
11:37:12 - 12-Dec-25 |
| Buy* | 3,264 | $7.019 | Automatic Execution |
11:36:53 - 12-Dec-25 |
| Sell* | 1,282 | $7.0234 | Negotiated Trade |
11:18:44 - 12-Dec-25 |
| Unknown* | 0 | $7.025 | SI Trade |
10:42:06 - 12-Dec-25 |
| Sell* | 14 | $7.015 | SI Trade |
10:36:57 - 12-Dec-25 |
| Sell* | 2,750 | $7.0178 | Negotiated Trade |
09:56:58 - 12-Dec-25 |
| Sell* | 9,129 | $7.023 | Automatic Execution |
08:26:55 - 12-Dec-25 |
| Sell* | 6,645 | $7.023 | Automatic Execution |
08:26:55 - 12-Dec-25 |
| Unknown* | 0 | $7.019 | SI Trade |
08:21:42 - 12-Dec-25 |
| Buy* | 2,000 | $7.024 | Automatic Execution |
08:03:56 - 12-Dec-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $7.021 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 2 | $7.021 | SI Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 1 | $7.008 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 6 | $7.021 | SI Trade |
08:00:26 - 12-Dec-25 |
| Buy* | 8 | $7.02 | Suspected BUY Trade |
08:00:25 - 12-Dec-25 |
| Sell* | 2,110 | $6.992 | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 100 | $6.989 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Unknown* | 0 | $6.999 | SI Trade |
16:14:39 - 11-Dec-25 |
| Sell* | 2,187 | $6.993 | Automatic Execution |
16:07:31 - 11-Dec-25 |
| Sell* | 7,875 | $6.993 | Automatic Execution |
16:07:31 - 11-Dec-25 |
| Buy* | 960 | $6.9915 | Suspected BUY Trade |
15:39:36 - 11-Dec-25 |
| Buy* | 6 | $6.989 | Automatic Execution |
15:38:36 - 11-Dec-25 |
| Buy* | 6 | $6.982 | SI Trade |
15:18:32 - 11-Dec-25 |
| Buy* | 439 | $6.98 | Automatic Execution |
15:14:51 - 11-Dec-25 |
| Sell* | 533 | $6.977 | Automatic Execution |
14:49:44 - 11-Dec-25 |
| Sell* | 250 | $6.983 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 1,000 | $6.983 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 676 | $6.984 | Automatic Execution |
14:43:48 - 11-Dec-25 |
| Buy* | 500 | $6.95 | Automatic Execution |
14:31:21 - 11-Dec-25 |
| Buy* | 234 | $6.95 | Automatic Execution |
14:31:21 - 11-Dec-25 |
| Buy* | 516 | $6.95 | Automatic Execution |
14:31:21 - 11-Dec-25 |
| Unknown* | 2,150,005 | $6.9919 | SI Trade |
14:15:14 - 11-Dec-25 |
| Unknown* | -2,150,005 | $0.00 | SI Trade Correction |
14:15:14 - 11-Dec-25 |
| Unknown* | 2,150,005 | $0.00 | SI Trade |
14:15:14 - 11-Dec-25 |
| Buy* | 16,140 | $6.9412 | SI Trade |
13:48:33 - 11-Dec-25 |
| Sell* | 1,661 | $6.937 | Automatic Execution |
13:32:08 - 11-Dec-25 |
| Sell* | 1,340 | $6.938 | Automatic Execution |
13:32:08 - 11-Dec-25 |
| Sell* | 2,629 | $6.9373 | Negotiated Trade |
12:08:07 - 11-Dec-25 |
| Buy* | 23,000 | $6.937 | SI Trade |
10:41:40 - 11-Dec-25 |
| Unknown* | 7,400 | $6.9366 | OTC Trade |
10:37:48 - 11-Dec-25 |
| Buy* | 2,780 | $6.9365 | SI Trade |
10:36:29 - 11-Dec-25 |
| Unknown* | 29,500 | $6.9382 | OTC Trade |
10:34:52 - 11-Dec-25 |
| Sell* | 2,750 | $6.9378 | Negotiated Trade |
10:04:04 - 11-Dec-25 |
| Buy* | 100 | $6.942 | Automatic Execution |
09:58:50 - 11-Dec-25 |
| Unknown* | 18,182 | $6.9303 | OTC Trade |
09:04:32 - 11-Dec-25 |
| Buy* | 3,946 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 4,273 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 4,625 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 5,006 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 5,418 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 5,863 | $6.922 | Automatic Execution |
08:10:36 - 11-Dec-25 |
| Buy* | 6,347 | $6.922 | Automatic Execution |
08:10:35 - 11-Dec-25 |
| Buy* | 7,875 | $6.922 | Automatic Execution |
08:10:35 - 11-Dec-25 |
| Sell* | 803 | $6.922 | Automatic Execution |
08:04:42 - 11-Dec-25 |
| Buy* | 420 | $6.926 | Automatic Execution |
08:00:45 - 11-Dec-25 |
| Buy* | 420 | $6.926 | Automatic Execution |
08:00:45 - 11-Dec-25 |
| Buy* | 630 | $6.926 | Automatic Execution |
08:00:45 - 11-Dec-25 |
| Unknown* | 0 | $6.929 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | $6.929 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 1 | $6.929 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 1 | $6.929 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | $6.929 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 806 | $6.962 | OTC Trade |
19:56:32 - 10-Dec-25 |
| Buy* | 2,368 | $6.887 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 5,077 | $6.884 | Automatic Execution |
16:13:44 - 10-Dec-25 |
| Sell* | 7,875 | $6.883 | Automatic Execution |
16:13:17 - 10-Dec-25 |
| Sell* | 7,875 | $6.883 | Automatic Execution |
16:13:15 - 10-Dec-25 |
| Sell* | 7,875 | $6.883 | Automatic Execution |
16:13:13 - 10-Dec-25 |
| Sell* | 7,875 | $6.883 | Automatic Execution |
16:13:11 - 10-Dec-25 |
| Sell* | 7,875 | $6.883 | Automatic Execution |
16:12:00 - 10-Dec-25 |
| Sell* | 2,318 | $6.8743 | Negotiated Trade |
16:06:21 - 10-Dec-25 |
| Sell* | 1,000 | $6.8745 | Negotiated Trade |
16:05:27 - 10-Dec-25 |
| Buy* | 9,680 | $6.8785 | Suspected BUY Trade |
15:46:58 - 10-Dec-25 |
| Sell* | 100 | $6.875 | SI Trade |
15:46:13 - 10-Dec-25 |
| Sell* | 346 | $6.874 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 1,500 | $6.877 | Automatic Execution |
15:14:36 - 10-Dec-25 |
| Sell* | 1,441 | $6.875 | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 494 | $6.875 | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 1,000 | $6.875 | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Buy* | 599 | $6.878 | Automatic Execution |
14:57:52 - 10-Dec-25 |
| Buy* | 537 | $6.872 | Automatic Execution |
14:56:31 - 10-Dec-25 |
| Buy* | 244 | $6.866 | Automatic Execution |
14:43:15 - 10-Dec-25 |
| Buy* | 250 | $6.866 | Automatic Execution |
14:43:15 - 10-Dec-25 |
| Sell* | 10,144 | $6.8538 | SI Trade |
14:01:42 - 10-Dec-25 |
| Buy* | 3,500 | $6.86 | Automatic Execution |
13:58:15 - 10-Dec-25 |
| Sell* | 360 | $6.852 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 25,346 | $6.853 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 1,360 | $6.854 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 2,904 | $6.854 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 8,116 | $6.854 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 16,897 | $6.855 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Sell* | 4,356 | $6.855 | Automatic Execution |
13:50:13 - 10-Dec-25 |
| Buy* | 75 | $6.864 | Automatic Execution |
13:41:38 - 10-Dec-25 |
| Sell* | 3,168 | $6.858 | Automatic Execution |
13:29:04 - 10-Dec-25 |
| Buy* | 4,500 | $6.8659 | SI Trade |
13:26:01 - 10-Dec-25 |
| Sell* | 444 | $6.8506 | Negotiated Trade |
11:44:52 - 10-Dec-25 |
| Unknown* | 6,340 | $6.8482 | OTC Trade |
10:59:35 - 10-Dec-25 |
| Buy* | 500 | $6.848 | Automatic Execution |
10:33:48 - 10-Dec-25 |
| Buy* | 113 | $6.8554 | Suspected BUY Trade |
09:36:35 - 10-Dec-25 |
| Buy* | 1,045 | $6.8598 | SI Trade |
09:08:36 - 10-Dec-25 |
| Unknown* | 0 | $6.862 | SI Trade |
08:25:20 - 10-Dec-25 |
| Unknown* | 0 | $6.865 | SI Trade |
08:19:24 - 10-Dec-25 |
| Sell* | 1,269 | $6.887 | Uncrossing Trade |
16:35:12 - 09-Dec-25 |
| Unknown* | 0 | $6.886 | SI Trade |
16:29:20 - 09-Dec-25 |
| Sell* | 5,490 | $6.894 | Automatic Execution |
16:22:39 - 09-Dec-25 |
| Sell* | 17,435 | $6.894 | Automatic Execution |
16:22:39 - 09-Dec-25 |
| Sell* | 251 | $6.895 | Result of RFQ |
16:21:54 - 09-Dec-25 |
| Buy* | 1 | $6.887 | Automatic Execution |
16:10:56 - 09-Dec-25 |
| Buy* | 10,687 | $6.879 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 33,776 | $6.878 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 2,890 | $6.878 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 37,477 | $6.878 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 14,573 | $6.877 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 20,266 | $6.877 | Automatic Execution |
15:59:57 - 09-Dec-25 |
| Buy* | 340 | $6.878 | Automatic Execution |
15:46:58 - 09-Dec-25 |
| Buy* | 1 | $6.879 | SI Trade |
15:46:31 - 09-Dec-25 |
| Buy* | 657 | $6.878 | Automatic Execution |
15:29:52 - 09-Dec-25 |
| Buy* | 26 | $6.878 | SI Trade |
15:26:17 - 09-Dec-25 |
| Buy* | 2 | $6.879 | SI Trade |
15:24:30 - 09-Dec-25 |
| Sell* | 4,095 | $6.8768 | Negotiated Trade |
15:16:05 - 09-Dec-25 |
| Buy* | 783 | $6.884 | Automatic Execution |
15:14:23 - 09-Dec-25 |
| Sell* | 536 | $6.883 | Automatic Execution |
15:00:32 - 09-Dec-25 |
| Unknown* | 0 | $6.885 | SI Trade |
14:43:10 - 09-Dec-25 |
| Unknown* | 0 | $6.887 | SI Trade |
14:34:47 - 09-Dec-25 |
| Buy* | 476 | $6.878 | Automatic Execution |
14:33:29 - 09-Dec-25 |
| Buy* | 259 | $6.869 | Automatic Execution |
13:59:07 - 09-Dec-25 |
| Buy* | 851 | $6.875 | Automatic Execution |
13:14:40 - 09-Dec-25 |
| Buy* | 1 | $6.877 | SI Trade |
12:06:34 - 09-Dec-25 |
| Sell* | 6 | $6.872 | SI Trade |
11:57:10 - 09-Dec-25 |
| Sell* | 35 | $6.872 | SI Trade |
11:57:05 - 09-Dec-25 |
| Unknown* | 0 | $6.868 | SI Trade |
10:43:16 - 09-Dec-25 |
| Buy* | 422 | $6.868 | Automatic Execution |
10:40:11 - 09-Dec-25 |
| Sell* | 807 | $6.862 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 4,000 | $6.8714 | Suspected BUY Trade |
09:40:29 - 09-Dec-25 |
| Sell* | 156,000 | $6.8683 | SI Trade |
08:42:13 - 09-Dec-25 |
| Buy* | 2 | $6.874 | Automatic Execution |
08:26:38 - 09-Dec-25 |
| Buy* | 332 | $6.875 | Automatic Execution |
08:25:07 - 09-Dec-25 |
| Buy* | 1,796 | $6.874 | Automatic Execution |
08:07:51 - 09-Dec-25 |
| Buy* | 587 | $6.875 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Buy* | 422 | $6.875 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Buy* | 633 | $6.875 | Automatic Execution |
08:07:50 - 09-Dec-25 |
| Sell* | 2,029 | $6.87 | Automatic Execution |
08:05:26 - 09-Dec-25 |
| Sell* | 2,319 | $6.871 | Automatic Execution |
08:04:50 - 09-Dec-25 |
| Sell* | 1,792 | $6.874 | Automatic Execution |
08:04:04 - 09-Dec-25 |