| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 448 | $6.605 | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 23,000 | $6.602 | OTC Trade |
16:27:52 - 18-Jul-25 |
| Sell* | 1,620 | $6.60 | Automatic Execution |
16:11:59 - 18-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
16:11:00 - 18-Jul-25 |
| Unknown* | 0 | $6.617 | SI Trade |
16:09:50 - 18-Jul-25 |
| Sell* | 1,650 | $6.602 | Automatic Execution |
16:00:15 - 18-Jul-25 |
| Unknown* | 30,250 | $6.6035 | OTC Trade |
15:44:26 - 18-Jul-25 |
| Unknown* | 0 | $6.613 | SI Trade |
15:31:55 - 18-Jul-25 |
| Buy* | 5,158 | $6.615 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 30 | $6.614 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 675 | $6.658 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1,950 | $6.623 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 22,007 | $6.622 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,420 | $6.616 | Automatic Execution |
14:45:04 - 18-Jul-25 |
| Buy* | 1,348 | $6.621 | Automatic Execution |
14:38:53 - 18-Jul-25 |
| Buy* | 42,755 | $6.616 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 7,602 | $6.617 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 7,602 | $6.617 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 9,500 | $6.6214 | OTC Trade |
14:24:21 - 18-Jul-25 |
| Sell* | 2,775 | $6.611 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 2 | $6.611 | Automatic Execution |
13:04:43 - 18-Jul-25 |
| Sell* | 1,726 | $6.61 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 264,000 | $6.6138 | OTC Trade |
10:23:28 - 18-Jul-25 |
| Buy* | 811 | $6.6184 | Suspected BUY Trade |
09:28:12 - 18-Jul-25 |
| Buy* | 448 | $6.626 | Automatic Execution |
08:06:38 - 18-Jul-25 |
| Buy* | 7,602 | $6.626 | Automatic Execution |
08:06:38 - 18-Jul-25 |
| Buy* | 2 | $6.633 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $6.633 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $6.633 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $6.633 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 42,663 | $6.5774 | OTC Trade |
16:27:08 - 17-Jul-25 |
| Buy* | 7,610 | $6.571 | Automatic Execution |
16:18:02 - 17-Jul-25 |
| Buy* | 6,472 | $6.572 | Automatic Execution |
16:07:55 - 17-Jul-25 |
| Sell* | 6,043 | $6.571 | Automatic Execution |
16:07:29 - 17-Jul-25 |
| Buy* | 11,538 | $6.572 | Automatic Execution |
16:03:47 - 17-Jul-25 |
| Unknown* | 758,650 | $6.5839 | OTC Trade |
14:49:47 - 17-Jul-25 |
| Buy* | 28 | $6.58 | Automatic Execution |
14:44:50 - 17-Jul-25 |
| Buy* | 41 | $6.569 | Automatic Execution |
14:33:10 - 17-Jul-25 |
| Sell* | 23 | $6.553 | Automatic Execution |
14:22:03 - 17-Jul-25 |
| Sell* | 1 | $6.533 | SI Trade |
13:06:12 - 17-Jul-25 |
| Buy* | 154 | $6.5444 | Suspected BUY Trade |
11:31:42 - 17-Jul-25 |
| Buy* | 3,230 | $6.54455 | Suspected BUY Trade |
11:28:45 - 17-Jul-25 |
| Buy* | 2,615 | $6.5444 | Suspected BUY Trade |
11:26:29 - 17-Jul-25 |
| Buy* | 1,120 | $6.5464 | Suspected BUY Trade |
10:03:28 - 17-Jul-25 |
| Unknown* | 0 | $6.55 | SI Trade |
08:40:21 - 17-Jul-25 |
| Sell* | 293 | $6.501 | Automatic Execution |
16:28:58 - 16-Jul-25 |
| Sell* | 4,000 | $6.501 | Automatic Execution |
16:28:58 - 16-Jul-25 |
| Sell* | 160 | $6.49645 | Negotiated Trade |
16:27:50 - 16-Jul-25 |
| Buy* | 569 | $6.492 | Automatic Execution |
16:23:30 - 16-Jul-25 |
| Buy* | 4,293 | $6.491 | Automatic Execution |
16:23:30 - 16-Jul-25 |
| Sell* | 12 | $6.48 | SI Trade |
16:22:47 - 16-Jul-25 |
| Buy* | 22,594 | $6.50 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 200 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 600 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 1,200 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 1,400 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 400 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Buy* | 200 | $6.497 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Sell* | 1,200 | $6.498 | Automatic Execution |
16:17:04 - 16-Jul-25 |
| Sell* | 1,400 | $6.507 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 1,988 | $6.508 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 2,294 | $6.508 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 4,281 | $6.509 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 11,001 | $6.509 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 4,281 | $6.51 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Sell* | 4,277 | $6.515 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 4,273 | $6.522 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 52,789 | $6.523 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 1,000 | $6.5146 | Negotiated Trade |
15:59:45 - 16-Jul-25 |
| Buy* | 2,294 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 400 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 400 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 400 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 200 | $6.519 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Sell* | 619 | $6.526 | Automatic Execution |
15:54:11 - 16-Jul-25 |
| Sell* | 6,732 | $6.531 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 1 | $6.528 | SI Trade |
15:29:18 - 16-Jul-25 |
| Buy* | 1 | $6.528 | SI Trade |
15:29:08 - 16-Jul-25 |
| Buy* | 1,057 | $6.532 | Automatic Execution |
14:59:51 - 16-Jul-25 |
| Sell* | 2,575 | $6.535 | SI Trade |
14:57:15 - 16-Jul-25 |
| Unknown* | 15,000 | $6.5313 | OTC Trade |
14:47:09 - 16-Jul-25 |
| Sell* | 611 | $6.538 | SI Trade |
14:41:04 - 16-Jul-25 |
| Sell* | 781 | $6.545 | Automatic Execution |
14:40:13 - 16-Jul-25 |
| Buy* | 1,082 | $6.55 | Automatic Execution |
14:37:54 - 16-Jul-25 |
| Buy* | 1,690 | $6.539 | Automatic Execution |
14:21:32 - 16-Jul-25 |
| Buy* | 2,280 | $6.542 | Automatic Execution |
13:44:02 - 16-Jul-25 |
| Unknown* | 6,540 | $6.5297 | OTC Trade |
13:22:40 - 16-Jul-25 |
| Sell* | 1,500 | $6.528 | Automatic Execution |
13:21:42 - 16-Jul-25 |
| Sell* | 3 | $6.523 | Automatic Execution |
12:19:22 - 16-Jul-25 |
| Unknown* | 11,090 | $6.5262 | OTC Trade |
11:28:25 - 16-Jul-25 |
| Buy* | 154,540 | $6.527 | Suspected BUY Trade |
11:20:27 - 16-Jul-25 |
| Sell* | 30,570 | $6.525 | Automatic Execution |
10:58:25 - 16-Jul-25 |
| Buy* | 13,185 | $6.525 | Automatic Execution |
10:58:25 - 16-Jul-25 |
| Buy* | 200 | $6.525 | Automatic Execution |
10:53:21 - 16-Jul-25 |
| Buy* | 400 | $6.525 | Automatic Execution |
10:53:21 - 16-Jul-25 |
| Buy* | 2,217 | $6.525 | Automatic Execution |
10:28:43 - 16-Jul-25 |
| Buy* | 400 | $6.525 | Automatic Execution |
10:28:39 - 16-Jul-25 |
| Buy* | 400 | $6.525 | Automatic Execution |
10:28:38 - 16-Jul-25 |
| Sell* | 13,274 | $6.525 | Automatic Execution |
10:28:38 - 16-Jul-25 |
| Unknown* | 0 | $6.532 | SI Trade |
10:22:19 - 16-Jul-25 |
| Sell* | 55,441 | $6.51762 | Ordinary |
09:27:39 - 16-Jul-25 |
| Buy* | 22 | $6.52 | Automatic Execution |
09:09:38 - 16-Jul-25 |
| Unknown* | 40,000 | $6.5118 | OTC Trade |
08:21:56 - 16-Jul-25 |
| Unknown* | 0 | $6.516 | SI Trade |
08:19:17 - 16-Jul-25 |
| Buy* | 2,300 | $6.513 | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Buy* | 2 | $6.514 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $6.514 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $6.514 | SI Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 1 | $6.514 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 145 | $6.6046 | OTC Trade |
20:53:18 - 15-Jul-25 |
| Unknown* | 1,757 | $6.55 | OTC Trade |
19:58:28 - 15-Jul-25 |
| Sell* | 842 | $6.561 | Uncrossing Trade |
16:35:27 - 15-Jul-25 |
| Buy* | 8,408 | $6.577 | Automatic Execution |
16:09:12 - 15-Jul-25 |
| Buy* | 8 | $6.583 | SI Trade |
15:51:22 - 15-Jul-25 |
| Buy* | 6,747 | $6.579 | Automatic Execution |
15:36:06 - 15-Jul-25 |
| Buy* | 41 | $6.582 | Automatic Execution |
15:34:40 - 15-Jul-25 |
| Sell* | 2,283 | $6.574 | Automatic Execution |
15:32:10 - 15-Jul-25 |
| Sell* | 7,576 | $6.576 | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Sell* | 18 | $6.581 | Automatic Execution |
15:26:00 - 15-Jul-25 |
| Buy* | 229 | $6.601 | Automatic Execution |
15:14:51 - 15-Jul-25 |
| Buy* | 124 | $6.598 | Automatic Execution |
15:07:55 - 15-Jul-25 |
| Sell* | 124 | $6.606 | Automatic Execution |
14:42:03 - 15-Jul-25 |
| Sell* | 1 | $6.607 | SI Trade |
14:39:43 - 15-Jul-25 |
| Sell* | 1 | $6.607 | SI Trade |
14:39:35 - 15-Jul-25 |
| Sell* | 117 | $6.628 | Automatic Execution |
14:32:39 - 15-Jul-25 |
| Buy* | 1,977 | $6.61825 | Suspected BUY Trade |
14:09:53 - 15-Jul-25 |
| Buy* | 13,274 | $6.618 | Automatic Execution |
13:55:54 - 15-Jul-25 |
| Sell* | 250 | $6.622 | Automatic Execution |
13:33:12 - 15-Jul-25 |
| Buy* | 1,109 | $6.61625 | Suspected BUY Trade |
11:15:46 - 15-Jul-25 |
| Unknown* | 33,571 | $6.6113 | OTC Trade |
10:35:16 - 15-Jul-25 |
| Sell* | 24 | $6.604 | SI Trade |
10:11:22 - 15-Jul-25 |
| Unknown* | 5,000 | $6.6098 | OTC Trade |
10:07:20 - 15-Jul-25 |
| Sell* | 3,450 | $6.60845 | Negotiated Trade |
09:58:33 - 15-Jul-25 |
| Unknown* | 0 | $6.615 | SI Trade |
09:50:31 - 15-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
08:32:32 - 15-Jul-25 |
| Buy* | 4 | $6.62 | SI Trade |
08:04:24 - 15-Jul-25 |
| Buy* | 8 | $6.622 | SI Trade |
08:04:24 - 15-Jul-25 |
| Buy* | 2 | $6.615 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | $6.615 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | $6.615 | SI Trade |
08:01:38 - 15-Jul-25 |
| Unknown* | 0 | $6.615 | SI Trade |
08:01:38 - 15-Jul-25 |
| Sell* | 15,152 | $6.615 | Uncrossing Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 499 | $6.627 | OTC Trade |
20:46:45 - 14-Jul-25 |
| Sell* | 14,055 | $6.591 | Automatic Execution |
16:23:51 - 14-Jul-25 |
| Buy* | 884 | $6.593 | Automatic Execution |
16:23:51 - 14-Jul-25 |
| Buy* | 150 | $6.586 | Automatic Execution |
16:09:25 - 14-Jul-25 |
| Buy* | 1,050 | $6.586 | Automatic Execution |
16:09:25 - 14-Jul-25 |
| Buy* | 450 | $6.586 | Automatic Execution |
16:09:25 - 14-Jul-25 |
| Buy* | 8 | $6.589 | SI Trade |
16:09:24 - 14-Jul-25 |
| Buy* | 1,621 | $6.586 | Automatic Execution |
16:08:44 - 14-Jul-25 |
| Buy* | 150 | $6.59 | Automatic Execution |
16:05:30 - 14-Jul-25 |
| Buy* | 300 | $6.59 | Automatic Execution |
16:05:30 - 14-Jul-25 |
| Buy* | 150 | $6.59 | Automatic Execution |
16:05:30 - 14-Jul-25 |
| Buy* | 1,109 | $6.598 | Automatic Execution |
15:29:51 - 14-Jul-25 |
| Buy* | 4 | $6.61 | SI Trade |
15:27:11 - 14-Jul-25 |
| Sell* | 2 | $6.595 | SI Trade |
15:26:11 - 14-Jul-25 |
| Sell* | 2 | $6.606 | SI Trade |
15:25:05 - 14-Jul-25 |
| Buy* | 1,864 | $6.61 | Automatic Execution |
15:24:37 - 14-Jul-25 |
| Buy* | 25 | $6.609 | SI Trade |
15:16:48 - 14-Jul-25 |
| Buy* | 1,800 | $6.602 | Automatic Execution |
15:11:28 - 14-Jul-25 |
| Sell* | 841 | $6.598 | Automatic Execution |
15:00:27 - 14-Jul-25 |
| Sell* | 750 | $6.598 | Automatic Execution |
15:00:24 - 14-Jul-25 |
| Buy* | 150 | $6.601 | Automatic Execution |
14:42:12 - 14-Jul-25 |
| Buy* | 150 | $6.601 | Automatic Execution |
14:42:12 - 14-Jul-25 |
| Buy* | 300 | $6.601 | Automatic Execution |
14:42:12 - 14-Jul-25 |
| Buy* | 150 | $6.601 | Automatic Execution |
14:42:12 - 14-Jul-25 |
| Buy* | 1,382 | $6.602 | Automatic Execution |
14:39:28 - 14-Jul-25 |
| Sell* | 126 | $6.592 | Automatic Execution |
14:35:24 - 14-Jul-25 |
| Sell* | 685 | $6.592 | Automatic Execution |
14:35:23 - 14-Jul-25 |
| Sell* | 380 | $6.592 | Automatic Execution |
14:35:23 - 14-Jul-25 |
| Sell* | 285 | $6.593 | Automatic Execution |
14:35:21 - 14-Jul-25 |
| Buy* | 150 | $6.593 | Automatic Execution |
14:32:53 - 14-Jul-25 |
| Buy* | 450 | $6.593 | Automatic Execution |
14:32:53 - 14-Jul-25 |
| Buy* | 600 | $6.593 | Automatic Execution |
14:32:53 - 14-Jul-25 |
| Buy* | 300 | $6.593 | Automatic Execution |
14:32:53 - 14-Jul-25 |
| Sell* | 1,490 | $6.591 | Automatic Execution |
12:43:53 - 14-Jul-25 |
| Buy* | 1 | $6.591 | Automatic Execution |
12:42:01 - 14-Jul-25 |
| Buy* | 11 | $6.589 | Automatic Execution |
12:08:11 - 14-Jul-25 |
| Sell* | 703 | $6.587 | Automatic Execution |
12:08:09 - 14-Jul-25 |
| Buy* | 33 | $6.591 | Automatic Execution |
12:01:25 - 14-Jul-25 |
| Sell* | 22 | $6.589 | Automatic Execution |
11:59:25 - 14-Jul-25 |
| Sell* | 228 | $6.58915 | Negotiated Trade |
11:57:22 - 14-Jul-25 |
| Sell* | 27 | $6.588 | Automatic Execution |
11:47:05 - 14-Jul-25 |
| Unknown* | 9,400 | $6.5861 | OTC Trade |
10:07:51 - 14-Jul-25 |
| Sell* | 2 | $6.584 | Automatic Execution |
09:59:20 - 14-Jul-25 |
| Sell* | 150 | $6.584 | Automatic Execution |
09:58:55 - 14-Jul-25 |
| Sell* | 1,360 | $6.58415 | Negotiated Trade |
09:54:11 - 14-Jul-25 |
| Sell* | 52 | $6.57475 | Negotiated Trade |
09:26:31 - 14-Jul-25 |
| Unknown* | 0 | $6.574 | SI Trade |
08:30:30 - 14-Jul-25 |
| Unknown* | 20,400 | $6.5675 | OTC Trade |
08:02:15 - 14-Jul-25 |
| Unknown* | 0 | $6.577 | SI Trade |
08:01:29 - 14-Jul-25 |
| Unknown* | 0 | $6.577 | SI Trade |
08:01:29 - 14-Jul-25 |
| Unknown* | 0 | $6.577 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 1 | $6.577 | SI Trade |
08:01:24 - 14-Jul-25 |