| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.769 | SI Trade |
12:51:11 - 22-Sep-25 |
| Sell* | 3,659 | $6.762 | Automatic Execution |
12:30:01 - 22-Sep-25 |
| Sell* | 646 | $6.762 | Automatic Execution |
12:30:01 - 22-Sep-25 |
| Sell* | 4,306 | $6.762 | Automatic Execution |
12:30:01 - 22-Sep-25 |
| Sell* | 1,370 | $6.763 | Automatic Execution |
12:29:59 - 22-Sep-25 |
| Sell* | 19 | $6.764 | Automatic Execution |
12:29:59 - 22-Sep-25 |
| Buy* | 19 | $6.769 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Buy* | 1,660 | $6.772 | Automatic Execution |
11:31:15 - 22-Sep-25 |
| Buy* | 1,300 | $6.772 | Automatic Execution |
11:31:15 - 22-Sep-25 |
| Buy* | 7,000 | $6.769 | Suspected BUY Trade |
10:56:17 - 22-Sep-25 |
| Sell* | 3,697 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 433 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 1,370 | $6.765 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 8,000 | $6.76685 | Suspected BUY Trade |
10:44:07 - 22-Sep-25 |
| Sell* | 7,790 | $6.768 | Automatic Execution |
09:38:39 - 22-Sep-25 |
| Sell* | 433 | $6.768 | Automatic Execution |
09:38:39 - 22-Sep-25 |
| Buy* | 16,000 | $6.763 | Automatic Execution |
08:22:10 - 22-Sep-25 |
| Sell* | 8,079 | $6.758 | Automatic Execution |
08:22:00 - 22-Sep-25 |
| Sell* | 434 | $6.758 | Automatic Execution |
08:22:00 - 22-Sep-25 |
| Unknown* | 0 | $6.773 | SI Trade |
08:11:03 - 22-Sep-25 |
| Unknown* | 0 | $6.777 | SI Trade |
08:07:25 - 22-Sep-25 |
| Sell* | 17 | $6.762 | SI Trade |
08:01:13 - 22-Sep-25 |
| Buy* | 2 | $6.779 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $6.779 | SI Trade |
08:01:10 - 22-Sep-25 |
| Buy* | 2 | $6.779 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $6.779 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $6.779 | SI Trade |
08:01:10 - 22-Sep-25 |
| Buy* | 5,171 | $6.766 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Unknown* | 735,619 | $6.771 | OTC Trade |
15:43:34 - 19-Sep-25 |
| Buy* | 6,573 | $6.7739 | Suspected BUY Trade |
15:28:04 - 19-Sep-25 |
| Buy* | 44 | $6.778 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 361 | $6.778 | Automatic Execution |
15:14:51 - 19-Sep-25 |
| Buy* | 2 | $6.781 | SI Trade |
15:11:42 - 19-Sep-25 |
| Buy* | 271 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 220 | $6.781 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 193 | $6.774 | Automatic Execution |
14:44:29 - 19-Sep-25 |
| Sell* | 20,833 | $6.782 | Automatic Execution |
14:40:29 - 19-Sep-25 |
| Buy* | 800 | $6.783 | Automatic Execution |
14:40:11 - 19-Sep-25 |
| Sell* | 12 | $6.787 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 852 | $6.80 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 10,500 | $6.804 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 10,500 | $6.806 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 17,483 | $6.809 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 10,500 | $6.809 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 10,500 | $6.809 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 10,500 | $6.812 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 4 | $6.795 | SI Trade |
11:49:33 - 19-Sep-25 |
| Sell* | 32,446 | $6.793 | Negotiated Trade |
10:35:58 - 19-Sep-25 |
| Buy* | 1 | $6.793 | Automatic Execution |
10:05:52 - 19-Sep-25 |
| Sell* | 4,000 | $6.7894 | Ordinary |
08:55:06 - 19-Sep-25 |
| Buy* | 6,000 | $6.79235 | Suspected BUY Trade |
08:54:40 - 19-Sep-25 |
| Unknown* | 0 | $6.799 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | $6.799 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 18,258 | $6.791 | OTC Trade |
16:40:08 - 18-Sep-25 |
| Buy* | 9,000 | $6.791 | Suspected BUY Trade |
16:35:00 - 18-Sep-25 |
| Buy* | 933 | $6.775 | Automatic Execution |
16:08:00 - 18-Sep-25 |
| Sell* | 33,300 | $6.7784 | SI Trade |
15:58:54 - 18-Sep-25 |
| Buy* | 885 | $6.806 | Automatic Execution |
15:29:03 - 18-Sep-25 |
| Buy* | 906 | $6.801 | Automatic Execution |
15:19:51 - 18-Sep-25 |
| Buy* | 3 | $6.796 | Automatic Execution |
15:18:43 - 18-Sep-25 |
| Sell* | 36 | $6.79 | SI Trade |
15:14:26 - 18-Sep-25 |
| Sell* | 2,785 | $6.764 | Automatic Execution |
14:48:35 - 18-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
14:42:36 - 18-Sep-25 |
| Sell* | 527 | $6.763 | Automatic Execution |
14:42:07 - 18-Sep-25 |
| Buy* | 296 | $6.761 | Automatic Execution |
14:29:13 - 18-Sep-25 |
| Buy* | 296 | $6.761 | Automatic Execution |
14:29:07 - 18-Sep-25 |
| Buy* | 296 | $6.762 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Buy* | 296 | $6.764 | Automatic Execution |
14:28:13 - 18-Sep-25 |
| Unknown* | 0 | $6.774 | SI Trade |
14:16:50 - 18-Sep-25 |
| Buy* | 13 | $6.781 | Automatic Execution |
13:57:22 - 18-Sep-25 |
| Buy* | 17,482 | $6.794 | Automatic Execution |
13:27:27 - 18-Sep-25 |
| Sell* | 5,645 | $6.792 | Automatic Execution |
12:46:26 - 18-Sep-25 |
| Buy* | 400 | $6.792 | Automatic Execution |
12:46:23 - 18-Sep-25 |
| Buy* | 400 | $6.792 | Automatic Execution |
12:46:23 - 18-Sep-25 |
| Sell* | 2 | $6.795 | Automatic Execution |
12:45:20 - 18-Sep-25 |
| Buy* | 14,680 | $6.806 | Automatic Execution |
12:12:17 - 18-Sep-25 |
| Buy* | 1,380 | $6.798 | Automatic Execution |
12:00:00 - 18-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
11:25:45 - 18-Sep-25 |
| Buy* | 5 | $6.803 | Automatic Execution |
10:57:30 - 18-Sep-25 |
| Sell* | 8,208 | $6.804 | Automatic Execution |
10:55:16 - 18-Sep-25 |
| Sell* | 1,476 | $6.804 | Automatic Execution |
10:52:54 - 18-Sep-25 |
| Sell* | 4,314 | $6.804 | Automatic Execution |
10:47:22 - 18-Sep-25 |
| Sell* | 186 | $6.804 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Buy* | 10,500 | $6.804 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 4,500 | $6.803 | Automatic Execution |
10:31:40 - 18-Sep-25 |
| Buy* | 10,500 | $6.803 | Automatic Execution |
10:31:40 - 18-Sep-25 |
| Sell* | 8,300 | $6.798 | Automatic Execution |
10:31:36 - 18-Sep-25 |
| Unknown* | 4,000 | $6.8036 | OTC Trade |
10:13:34 - 18-Sep-25 |
| Buy* | 17,606 | $6.783 | Automatic Execution |
09:03:25 - 18-Sep-25 |
| Buy* | 10,500 | $6.783 | Automatic Execution |
09:03:25 - 18-Sep-25 |
| Buy* | 10,500 | $6.781 | Automatic Execution |
09:01:37 - 18-Sep-25 |
| Buy* | 10,500 | $6.78 | Automatic Execution |
08:58:28 - 18-Sep-25 |
| Buy* | 10,500 | $6.78 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 10,500 | $6.774 | Automatic Execution |
08:45:26 - 18-Sep-25 |
| Buy* | 10,500 | $6.774 | Automatic Execution |
08:45:24 - 18-Sep-25 |
| Buy* | 1,380 | $6.773 | Automatic Execution |
08:42:24 - 18-Sep-25 |
| Buy* | 1,380 | $6.771 | Automatic Execution |
08:39:04 - 18-Sep-25 |
| Buy* | 10,500 | $6.766 | Automatic Execution |
08:26:47 - 18-Sep-25 |
| Buy* | 10,500 | $6.766 | Automatic Execution |
08:26:40 - 18-Sep-25 |
| Buy* | 5,429 | $6.787 | Automatic Execution |
08:00:52 - 18-Sep-25 |
| Buy* | 436 | $6.793 | Automatic Execution |
08:00:49 - 18-Sep-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | $6.85 | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 16,563 | $6.768 | Suspected BUY Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 426 | $6.782 | Automatic Execution |
15:44:53 - 17-Sep-25 |
| Buy* | 1,147 | $6.783 | Automatic Execution |
15:42:58 - 17-Sep-25 |
| Buy* | 437 | $6.78 | Automatic Execution |
15:40:24 - 17-Sep-25 |
| Buy* | 1,470 | $6.777 | Automatic Execution |
15:26:24 - 17-Sep-25 |
| Sell* | 214 | $6.772 | Automatic Execution |
15:14:47 - 17-Sep-25 |
| Sell* | 800 | $6.772 | Automatic Execution |
15:14:10 - 17-Sep-25 |
| Buy* | 10,500 | $6.782 | Automatic Execution |
15:00:00 - 17-Sep-25 |
| Buy* | 400 | $6.776 | Automatic Execution |
14:44:05 - 17-Sep-25 |
| Buy* | 400 | $6.776 | Automatic Execution |
14:44:05 - 17-Sep-25 |
| Buy* | 400 | $6.776 | Automatic Execution |
14:44:05 - 17-Sep-25 |
| Buy* | 472 | $6.781 | Automatic Execution |
14:41:21 - 17-Sep-25 |
| Sell* | 5,000 | $6.77027 | Ordinary |
14:36:25 - 17-Sep-25 |
| Buy* | 1 | $6.775 | SI Trade |
14:36:20 - 17-Sep-25 |
| Buy* | 77,664 | $6.7502 | SI Trade |
14:13:25 - 17-Sep-25 |
| Sell* | 3,086 | $6.74025 | Negotiated Trade |
12:51:20 - 17-Sep-25 |
| Buy* | 1 | $6.745 | Automatic Execution |
12:30:38 - 17-Sep-25 |
| Sell* | 4,139 | $6.74025 | Negotiated Trade |
12:23:07 - 17-Sep-25 |
| Unknown* | 29 | $6.743 | Negotiated Trade OTC Trade |
11:51:45 - 17-Sep-25 |
| Buy* | 29 | $6.743 | Automatic Execution |
11:51:45 - 17-Sep-25 |
| Buy* | 3,637 | $6.74724 | Ordinary |
10:41:40 - 17-Sep-25 |
| Unknown* | 0 | $6.747 | SI Trade |
10:08:05 - 17-Sep-25 |
| Unknown* | 0 | $6.731 | SI Trade |
09:35:54 - 17-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:18:29 - 17-Sep-25 |
| Buy* | 1 | $6.749 | SI Trade |
08:25:16 - 17-Sep-25 |
| Buy* | 7,116 | $6.741 | Automatic Execution |
08:15:15 - 17-Sep-25 |
| Buy* | 375 | $6.741 | Automatic Execution |
08:15:15 - 17-Sep-25 |
| Buy* | 5,191 | $6.741 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 5,771 | $6.741 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 3 | $6.747 | SI Trade |
08:11:31 - 17-Sep-25 |
| Buy* | 157 | $6.745 | SI Trade |
08:08:24 - 17-Sep-25 |
| Unknown* | 0 | $6.803 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 2 | $6.742 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 1 | $6.803 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 1 | $6.803 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $6.803 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 3 | $6.742 | Negotiated Trade OTC Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 22,516 | $6.742 | Suspected BUY Trade |
08:00:20 - 17-Sep-25 |
| Buy* | 887 | $6.726 | Suspected BUY Trade |
16:35:14 - 16-Sep-25 |
| Buy* | 7 | $6.736 | SI Trade |
16:15:33 - 16-Sep-25 |
| Buy* | 1 | $6.737 | SI Trade |
16:15:33 - 16-Sep-25 |
| Buy* | 970 | $6.728 | Automatic Execution |
15:31:48 - 16-Sep-25 |
| Buy* | 10 | $6.73 | SI Trade |
15:31:15 - 16-Sep-25 |
| Buy* | 663 | $6.747 | Automatic Execution |
14:59:52 - 16-Sep-25 |
| Unknown* | 221,110 | $6.7422 | OTC Trade |
14:58:39 - 16-Sep-25 |
| Buy* | 1,047 | $6.739 | Automatic Execution |
14:52:36 - 16-Sep-25 |
| Sell* | 600 | $6.74 | Automatic Execution |
14:45:11 - 16-Sep-25 |
| Sell* | 492 | $6.757 | Automatic Execution |
14:39:58 - 16-Sep-25 |
| Sell* | 468 | $6.763 | Automatic Execution |
14:38:06 - 16-Sep-25 |
| Sell* | 252 | $6.756 | Automatic Execution |
14:31:51 - 16-Sep-25 |
| Buy* | 1,477 | $6.75475 | Suspected BUY Trade |
14:05:28 - 16-Sep-25 |
| Buy* | 10 | $6.76 | SI Trade |
13:59:46 - 16-Sep-25 |
| Sell* | 185 | $6.755 | Automatic Execution |
13:54:02 - 16-Sep-25 |
| Sell* | 3,500 | $6.757 | Automatic Execution |
12:59:39 - 16-Sep-25 |
| Sell* | 300 | $6.758 | SI Trade |
12:41:23 - 16-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:19:06 - 16-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:15:33 - 16-Sep-25 |
| Sell* | 77 | $6.7572 | Negotiated Trade |
11:54:52 - 16-Sep-25 |
| Unknown* | 2 | $6.761 | Negotiated Trade OTC Trade |
11:27:33 - 16-Sep-25 |
| Buy* | 2 | $6.761 | Automatic Execution |
11:27:33 - 16-Sep-25 |
| Unknown* | 7,000 | $6.761 | OTC Trade |
11:14:47 - 16-Sep-25 |
| Unknown* | 7,000 | $6.7613 | OTC Trade |
11:14:47 - 16-Sep-25 |
| Buy* | 20 | $6.766 | SI Trade |
11:05:53 - 16-Sep-25 |
| Sell* | 1,888 | $6.759 | Automatic Execution |
10:41:47 - 16-Sep-25 |
| Sell* | 10,500 | $6.762 | Automatic Execution |
10:36:12 - 16-Sep-25 |
| Buy* | 10,500 | $6.762 | Automatic Execution |
10:36:10 - 16-Sep-25 |
| Sell* | 13 | $6.762 | SI Trade |
09:58:39 - 16-Sep-25 |
| Buy* | 20 | $6.772 | SI Trade |
09:52:33 - 16-Sep-25 |
| Sell* | 8,110 | $6.763 | Automatic Execution |
09:45:38 - 16-Sep-25 |
| Sell* | 1,390 | $6.763 | Automatic Execution |
09:45:38 - 16-Sep-25 |
| Buy* | 298 | $6.76675 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Unknown* | 13,530 | $6.7635 | OTC Trade |
09:12:03 - 16-Sep-25 |
| Buy* | 10,500 | $6.762 | Automatic Execution |
09:05:49 - 16-Sep-25 |
| Buy* | 10,500 | $6.762 | Automatic Execution |
09:05:47 - 16-Sep-25 |
| Buy* | 5 | $6.76 | SI Trade |
08:40:31 - 16-Sep-25 |
| Buy* | 1,437 | $6.758 | Automatic Execution |
08:38:51 - 16-Sep-25 |
| Buy* | 7 | $6.761 | SI Trade |
08:18:33 - 16-Sep-25 |
| Unknown* | 0 | $6.764 | SI Trade |
08:01:25 - 16-Sep-25 |
| Unknown* | 0 | $6.759 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 2 | $6.759 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 1 | $6.787 | Automatic Execution |
16:15:36 - 15-Sep-25 |
| Unknown* | 7 | $6.786 | Negotiated Trade OTC Trade |
16:14:59 - 15-Sep-25 |
| Buy* | 7 | $6.786 | Automatic Execution |
16:14:59 - 15-Sep-25 |
| Sell* | 560 | $6.783 | Automatic Execution |
16:14:49 - 15-Sep-25 |
| Buy* | 3,703 | $6.784 | Automatic Execution |
16:13:32 - 15-Sep-25 |
| Sell* | 2,511 | $6.782 | Automatic Execution |
16:12:34 - 15-Sep-25 |
| Sell* | 2,832 | $6.788 | Automatic Execution |
16:00:40 - 15-Sep-25 |
| Buy* | 616 | $6.793 | Automatic Execution |
15:59:53 - 15-Sep-25 |
| Sell* | 289 | $6.788 | Automatic Execution |
15:59:51 - 15-Sep-25 |
| Sell* | 4,570 | $6.793 | Automatic Execution |
15:54:42 - 15-Sep-25 |
| Buy* | 244 | $6.797 | Automatic Execution |
15:51:08 - 15-Sep-25 |
| Sell* | 6,000 | $6.792 | Automatic Execution |
15:48:59 - 15-Sep-25 |
| Buy* | 256 | $6.79 | Automatic Execution |
15:42:22 - 15-Sep-25 |
| Sell* | 7,968 | $6.786 | Automatic Execution |
15:39:08 - 15-Sep-25 |
| Buy* | 181 | $6.793 | Automatic Execution |
15:31:12 - 15-Sep-25 |