| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $6.992 | Uncrossing Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 300 | $6.996 | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 15,708 | $6.986 | Automatic Execution |
16:21:44 - 02-Apr-26 |
| Sell* | 197 | $6.987 | Automatic Execution |
16:08:05 - 02-Apr-26 |
| Sell* | 1,454 | $6.987 | Automatic Execution |
16:08:05 - 02-Apr-26 |
| Sell* | 4,363 | $6.987 | Automatic Execution |
16:08:04 - 02-Apr-26 |
| Sell* | 9,590 | $6.987 | Automatic Execution |
16:08:04 - 02-Apr-26 |
| Sell* | 9,628 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Sell* | 9,667 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Sell* | 318 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Sell* | 9,740 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 2,909 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 12,168 | $6.987 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 15,708 | $6.986 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 499 | $6.986 | Automatic Execution |
16:08:03 - 02-Apr-26 |
| Buy* | 10,489 | $6.98675 | Suspected BUY Trade |
16:02:02 - 02-Apr-26 |
| Buy* | 2,542 | $6.989 | Automatic Execution |
16:01:00 - 02-Apr-26 |
| Buy* | 6,728 | $6.988 | Automatic Execution |
16:01:00 - 02-Apr-26 |
| Buy* | 15,708 | $6.988 | Automatic Execution |
16:01:00 - 02-Apr-26 |
| Sell* | 300 | $6.987 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 5,717 | $6.997 | OTC Trade |
15:57:32 - 02-Apr-26 |
| Buy* | 300 | $6.981 | Automatic Execution |
15:50:41 - 02-Apr-26 |
| Buy* | 15,708 | $6.987 | Automatic Execution |
15:47:41 - 02-Apr-26 |
| Sell* | 300 | $6.99 | Automatic Execution |
15:46:16 - 02-Apr-26 |
| Buy* | 15,708 | $7.004 | Automatic Execution |
15:38:50 - 02-Apr-26 |
| Buy* | 570 | $6.951 | SI Trade |
15:32:23 - 02-Apr-26 |
| Sell* | 100,000 | $6.9344 | SI Trade |
15:23:56 - 02-Apr-26 |
| Unknown* | 0 | $6.915 | SI Trade |
14:49:31 - 02-Apr-26 |
| Buy* | 7,854 | $6.905 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Unknown* | 0 | $6.909 | SI Trade |
14:38:55 - 02-Apr-26 |
| Unknown* | 0 | $6.909 | OTC Trade |
14:38:55 - 02-Apr-26 |
| Buy* | 1,669 | $6.908 | Automatic Execution |
14:23:31 - 02-Apr-26 |
| Buy* | 1,669 | $6.91 | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 1,669 | $6.908 | Automatic Execution |
14:21:04 - 02-Apr-26 |
| Buy* | 769 | $6.905 | Automatic Execution |
14:19:56 - 02-Apr-26 |
| Buy* | 900 | $6.905 | Automatic Execution |
14:19:56 - 02-Apr-26 |
| Buy* | 1,669 | $6.907 | Automatic Execution |
14:18:39 - 02-Apr-26 |
| Buy* | 1,669 | $6.907 | Automatic Execution |
14:17:38 - 02-Apr-26 |
| Unknown* | 0 | $6.904 | SI Trade |
13:43:08 - 02-Apr-26 |
| Buy* | 4 | $6.904 | SI Trade |
13:43:08 - 02-Apr-26 |
| Buy* | 4 | $6.904 | SI Trade |
13:32:18 - 02-Apr-26 |
| Buy* | 8 | $6.899 | Automatic Execution |
13:21:41 - 02-Apr-26 |
| Unknown* | 0 | $6.896 | SI Trade |
13:20:29 - 02-Apr-26 |
| Unknown* | 0 | $6.896 | SI Trade |
13:19:16 - 02-Apr-26 |
| Buy* | 1,400 | $6.894 | Automatic Execution |
13:00:07 - 02-Apr-26 |
| Buy* | 500 | $6.912 | Automatic Execution |
11:34:51 - 02-Apr-26 |
| Sell* | 99 | $6.92 | Automatic Execution |
11:07:28 - 02-Apr-26 |
| Buy* | 232 | $6.919 | Automatic Execution |
10:16:12 - 02-Apr-26 |
| Buy* | 761 | $6.9227 | Suspected BUY Trade |
10:05:36 - 02-Apr-26 |
| Buy* | 520 | $6.923 | Automatic Execution |
10:04:56 - 02-Apr-26 |
| Buy* | 536 | $6.92324 | Ordinary |
09:55:58 - 02-Apr-26 |
| Buy* | 273 | $6.91985 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Buy* | 18 | $6.92 | Automatic Execution |
09:25:09 - 02-Apr-26 |
| Sell* | 195 | $6.915 | SI Trade |
09:24:39 - 02-Apr-26 |
| Unknown* | 195 | $6.915 | OTC Trade |
09:24:39 - 02-Apr-26 |
| Unknown* | 0 | $6.922 | SI Trade |
09:18:28 - 02-Apr-26 |
| Buy* | 1,560 | $6.912 | Automatic Execution |
08:29:21 - 02-Apr-26 |
| Buy* | 8 | $6.909 | SI Trade |
08:21:45 - 02-Apr-26 |
| Buy* | 5 | $6.909 | SI Trade |
08:21:42 - 02-Apr-26 |
| Sell* | 1,350 | $6.907 | Automatic Execution |
08:16:42 - 02-Apr-26 |
| Buy* | 2 | $6.908 | SI Trade |
08:10:24 - 02-Apr-26 |
| Buy* | 1 | $6.909 | SI Trade |
08:08:00 - 02-Apr-26 |
| Buy* | 7 | $6.909 | SI Trade |
08:08:00 - 02-Apr-26 |
| Sell* | 300 | $6.903 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 6,345 | $6.903 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 1,350 | $6.902 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Buy* | 1,183 | $6.902 | Automatic Execution |
08:02:46 - 02-Apr-26 |
| Sell* | 1,923 | $6.902 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Sell* | 300 | $6.902 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Buy* | 6 | $7.007 | SI Trade |
16:21:04 - 01-Apr-26 |
| Unknown* | 43,499 | $7.0046 | SI Trade Negotiated Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | -43,499 | $0.00 | SI Trade Correction Negotiated Trade |
15:52:26 - 01-Apr-26 |
| Unknown* | 43,499 | $0.00 | SI Trade Negotiated Trade |
15:52:26 - 01-Apr-26 |
| Buy* | 100 | $7.005 | SI Trade |
15:52:04 - 01-Apr-26 |
| Sell* | 101 | $6.994 | Automatic Execution |
15:39:34 - 01-Apr-26 |
| Sell* | 23,413 | $6.994 | Automatic Execution |
15:39:33 - 01-Apr-26 |
| Sell* | 23,413 | $6.994 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Sell* | 23,413 | $6.994 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Sell* | 23,413 | $6.994 | Automatic Execution |
15:39:32 - 01-Apr-26 |
| Sell* | 23,413 | $6.994 | Automatic Execution |
15:39:30 - 01-Apr-26 |
| Buy* | 3,900 | $6.981 | Automatic Execution |
15:28:16 - 01-Apr-26 |
| Buy* | 5,850 | $6.9758 | SI Trade |
15:19:13 - 01-Apr-26 |
| Unknown* | 0 | $6.978 | SI Trade |
15:18:32 - 01-Apr-26 |
| Buy* | 8 | $6.978 | SI Trade |
15:18:32 - 01-Apr-26 |
| Unknown* | 100,000 | $6.9725 | OTC Trade |
15:13:25 - 01-Apr-26 |
| Unknown* | 100,000 | $6.9728 | OTC Trade |
15:13:25 - 01-Apr-26 |
| Sell* | 336 | $6.978 | Automatic Execution |
15:13:21 - 01-Apr-26 |
| Sell* | 6,204 | $6.978 | Automatic Execution |
15:13:21 - 01-Apr-26 |
| Sell* | 11,798 | $6.986 | Automatic Execution |
15:01:39 - 01-Apr-26 |
| Buy* | 264 | $6.976 | Automatic Execution |
14:47:40 - 01-Apr-26 |
| Buy* | 5,000 | $6.985 | SI Trade |
14:42:21 - 01-Apr-26 |
| Buy* | 6,540 | $6.987 | SI Trade |
14:34:25 - 01-Apr-26 |
| Buy* | 1,500 | $6.982 | Automatic Execution |
14:26:58 - 01-Apr-26 |
| Buy* | 128,000 | $6.9694 | SI Trade |
14:01:18 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:48 - 01-Apr-26 |
| Sell* | 300 | $6.998 | Automatic Execution |
13:45:47 - 01-Apr-26 |
| Sell* | 600 | $6.998 | Automatic Execution |
13:45:47 - 01-Apr-26 |
| Sell* | 900 | $6.998 | Automatic Execution |
13:45:47 - 01-Apr-26 |
| Buy* | 330 | $6.985 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 800 | $6.986 | SI Trade |
13:41:38 - 01-Apr-26 |
| Sell* | 4,213 | $6.981 | Automatic Execution |
13:37:49 - 01-Apr-26 |
| Sell* | 6,934 | $6.981 | Automatic Execution |
13:37:49 - 01-Apr-26 |
| Sell* | 300 | $6.981 | Automatic Execution |
13:37:49 - 01-Apr-26 |
| Sell* | 300 | $6.981 | Automatic Execution |
13:37:10 - 01-Apr-26 |
| Sell* | 5,402 | $6.981 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Buy* | 330 | $6.99 | Automatic Execution |
13:29:34 - 01-Apr-26 |
| Buy* | 305 | $7.001 | Automatic Execution |
13:12:48 - 01-Apr-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:08:41 - 01-Apr-26 |
| Sell* | 64 | $7.00 | Automatic Execution |
13:08:41 - 01-Apr-26 |
| Unknown* | 0 | $6.997 | SI Trade |
12:16:24 - 01-Apr-26 |
| Buy* | 1,108 | $6.997 | SI Trade |
11:58:39 - 01-Apr-26 |
| Buy* | 7,623 | $6.995 | Automatic Execution |
11:48:33 - 01-Apr-26 |
| Buy* | 7,623 | $6.993 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 900 | $6.992 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 7 | $6.986 | SI Trade |
11:29:25 - 01-Apr-26 |
| Sell* | 300 | $6.982 | Automatic Execution |
11:26:04 - 01-Apr-26 |
| Sell* | 600 | $6.982 | Automatic Execution |
11:26:04 - 01-Apr-26 |
| Sell* | 421 | $6.982 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Buy* | 5,823 | $6.988 | Automatic Execution |
11:20:22 - 01-Apr-26 |
| Buy* | 300 | $6.988 | Automatic Execution |
11:20:22 - 01-Apr-26 |
| Buy* | 1,500 | $6.988 | Automatic Execution |
11:20:22 - 01-Apr-26 |
| Sell* | 2,905 | $6.981 | Automatic Execution |
10:55:58 - 01-Apr-26 |
| Sell* | 1 | $6.977 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Buy* | 4 | $6.978 | SI Trade |
10:13:14 - 01-Apr-26 |
| Buy* | 3 | $6.98 | SI Trade |
10:10:17 - 01-Apr-26 |
| Sell* | 600 | $6.984 | Automatic Execution |
10:03:42 - 01-Apr-26 |
| Sell* | 600 | $6.984 | Automatic Execution |
10:03:42 - 01-Apr-26 |
| Sell* | 300 | $6.984 | Automatic Execution |
10:03:41 - 01-Apr-26 |
| Buy* | 600 | $6.985 | Automatic Execution |
09:56:34 - 01-Apr-26 |
| Buy* | 1,320 | $6.983 | Automatic Execution |
09:54:35 - 01-Apr-26 |
| Sell* | 7,623 | $6.978 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 330 | $6.983 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,330 | $6.984 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 719 | $6.985 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 600 | $6.985 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 6,884 | $6.986 | Automatic Execution |
09:25:45 - 01-Apr-26 |
| Sell* | 300 | $6.982 | Automatic Execution |
09:23:45 - 01-Apr-26 |
| Sell* | 900 | $6.982 | Automatic Execution |
09:23:43 - 01-Apr-26 |
| Buy* | 6,780 | $6.979 | Automatic Execution |
09:20:31 - 01-Apr-26 |
| Buy* | 300 | $6.977 | Automatic Execution |
09:20:20 - 01-Apr-26 |
| Buy* | 900 | $6.977 | Automatic Execution |
09:20:20 - 01-Apr-26 |
| Sell* | 300 | $6.983 | Automatic Execution |
09:04:37 - 01-Apr-26 |
| Sell* | 1,981 | $6.983 | Automatic Execution |
09:04:33 - 01-Apr-26 |
| Sell* | 1,995 | $6.983 | Automatic Execution |
09:04:32 - 01-Apr-26 |
| Buy* | 6,701 | $6.982 | Automatic Execution |
09:03:49 - 01-Apr-26 |
| Buy* | 7,318 | $6.979 | Automatic Execution |
09:03:07 - 01-Apr-26 |
| Buy* | 1,321 | $6.977 | Automatic Execution |
09:02:43 - 01-Apr-26 |
| Sell* | 1,321 | $6.976 | Automatic Execution |
09:02:14 - 01-Apr-26 |
| Sell* | 300 | $6.976 | Automatic Execution |
09:01:49 - 01-Apr-26 |
| Buy* | 2,270 | $6.976 | Automatic Execution |
09:01:46 - 01-Apr-26 |
| Buy* | 5,353 | $6.976 | Automatic Execution |
09:01:46 - 01-Apr-26 |
| Buy* | 1,321 | $6.976 | Automatic Execution |
09:01:46 - 01-Apr-26 |
| Buy* | 2,638 | $6.976 | Automatic Execution |
09:01:19 - 01-Apr-26 |
| Sell* | 330 | $6.975 | Automatic Execution |
09:01:17 - 01-Apr-26 |
| Buy* | 300 | $6.979 | Automatic Execution |
08:51:19 - 01-Apr-26 |
| Unknown* | 0 | $6.99 | SI Trade |
08:50:36 - 01-Apr-26 |
| Buy* | 452 | $6.9879 | Suspected BUY Trade |
08:49:59 - 01-Apr-26 |
| Sell* | 119 | $6.986 | Automatic Execution |
08:49:32 - 01-Apr-26 |
| Sell* | 300 | $6.986 | Automatic Execution |
08:49:32 - 01-Apr-26 |
| Sell* | 900 | $6.986 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 1,319 | $6.986 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 3,952 | $6.988 | Automatic Execution |
08:49:10 - 01-Apr-26 |
| Buy* | 330 | $6.992 | Automatic Execution |
08:41:16 - 01-Apr-26 |
| Buy* | 1,330 | $6.993 | Automatic Execution |
08:40:21 - 01-Apr-26 |
| Buy* | 330 | $6.992 | Automatic Execution |
08:40:13 - 01-Apr-26 |
| Buy* | 1,318 | $6.994 | Automatic Execution |
08:06:47 - 01-Apr-26 |
| Buy* | 1,318 | $6.994 | Automatic Execution |
08:05:53 - 01-Apr-26 |
| Buy* | 7,623 | $6.997 | Automatic Execution |
08:02:44 - 01-Apr-26 |
| Sell* | 7 | $6.991 | SI Trade |
08:01:14 - 01-Apr-26 |
| Unknown* | 0 | $6.979 | SI Trade |
08:01:12 - 01-Apr-26 |
| Unknown* | 0 | $6.993 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $6.993 | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 6 | $6.993 | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 1 | $6.993 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $6.993 | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 14 | $6.98 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 7,623 | $6.998 | Automatic Execution |
08:00:47 - 01-Apr-26 |
| Buy* | 7,623 | $6.998 | Automatic Execution |
08:00:47 - 01-Apr-26 |
| Buy* | 7,623 | $6.998 | Automatic Execution |
08:00:46 - 01-Apr-26 |
| Buy* | 7,623 | $6.998 | Automatic Execution |
08:00:45 - 01-Apr-26 |
| Buy* | 159 | $7.00 | Automatic Execution |
08:00:44 - 01-Apr-26 |
| Buy* | 116 | $7.001 | Automatic Execution |
08:00:44 - 01-Apr-26 |
| Buy* | 1,200 | $7.001 | Automatic Execution |
08:00:44 - 01-Apr-26 |
| Buy* | 13,374 | $7.031 | Suspected BUY Trade |
08:00:00 - 01-Apr-26 |
| Sell* | 7,441 | $6.876 | Uncrossing Trade |
16:35:14 - 31-Mar-26 |
| Sell* | 300 | $6.885 | Automatic Execution |
16:17:19 - 31-Mar-26 |
| Buy* | 300 | $6.884 | Automatic Execution |
15:24:28 - 31-Mar-26 |
| Unknown* | 0 | $6.893 | SI Trade |
15:05:31 - 31-Mar-26 |
| Buy* | 1,712 | $6.90 | Automatic Execution |
14:58:21 - 31-Mar-26 |
| Sell* | 1,656 | $6.899 | Automatic Execution |
14:56:16 - 31-Mar-26 |
| Sell* | 853 | $6.8853 | Negotiated Trade |
13:58:40 - 31-Mar-26 |
| Sell* | 150 | $6.89 | Automatic Execution |
13:56:54 - 31-Mar-26 |
| Sell* | 300 | $6.89 | Automatic Execution |
13:56:54 - 31-Mar-26 |
| Buy* | 1,000 | $6.885 | Automatic Execution |
13:25:19 - 31-Mar-26 |
| Sell* | 900 | $6.883 | Automatic Execution |
13:20:34 - 31-Mar-26 |
| Buy* | 600 | $6.879 | Automatic Execution |
13:12:44 - 31-Mar-26 |