| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304,000 | $6.0036 | OTC Trade |
19:01:12 - 03-Apr-25 |
| Unknown* | 1,816 | $6.0333 | OTC Trade |
17:16:56 - 03-Apr-25 |
| Buy* | 8,354 | $6.005 | Suspected BUY Trade |
16:35:20 - 03-Apr-25 |
| Buy* | 3,649 | $5.994 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 6,786 | $5.991 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 3,984 | $5.993 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 3,253 | $5.993 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 4,989 | $5.994 | Automatic Execution |
16:27:11 - 03-Apr-25 |
| Buy* | 2,109 | $5.999 | Automatic Execution |
16:25:11 - 03-Apr-25 |
| Buy* | 5,407 | $5.998 | Automatic Execution |
16:25:09 - 03-Apr-25 |
| Sell* | 5,504 | $5.997 | Automatic Execution |
16:23:13 - 03-Apr-25 |
| Sell* | 4,499 | $5.996 | Automatic Execution |
16:21:07 - 03-Apr-25 |
| Sell* | 4,523 | $5.999 | Automatic Execution |
16:19:53 - 03-Apr-25 |
| Sell* | 4,609 | $5.999 | Automatic Execution |
16:18:02 - 03-Apr-25 |
| Sell* | 300 | $5.999 | Automatic Execution |
16:17:57 - 03-Apr-25 |
| Buy* | 300 | $5.998 | Automatic Execution |
16:15:27 - 03-Apr-25 |
| Sell* | 2,113 | $5.996 | Automatic Execution |
16:14:50 - 03-Apr-25 |
| Sell* | 3,936 | $5.998 | Automatic Execution |
16:14:11 - 03-Apr-25 |
| Buy* | 14 | $5.981 | SI Trade |
16:10:51 - 03-Apr-25 |
| Sell* | 435 | $5.97745 | Negotiated Trade |
16:09:57 - 03-Apr-25 |
| Buy* | 2,711 | $5.981 | Automatic Execution |
16:07:02 - 03-Apr-25 |
| Buy* | 900 | $5.98 | SI Trade |
16:05:35 - 03-Apr-25 |
| Unknown* | 900 | $5.98 | OTC Trade |
16:05:35 - 03-Apr-25 |
| Buy* | 2 | $5.996 | SI Trade |
15:55:55 - 03-Apr-25 |
| Unknown* | 14 | $5.988 | SI Trade |
15:55:54 - 03-Apr-25 |
| Unknown* | 0 | $5.986 | SI Trade |
15:54:17 - 03-Apr-25 |
| Buy* | 100 | $5.995 | SI Trade |
15:53:15 - 03-Apr-25 |
| Sell* | 31 | $5.989 | SI Trade |
15:47:36 - 03-Apr-25 |
| Sell* | 82 | $5.987 | SI Trade |
15:46:29 - 03-Apr-25 |
| Sell* | 41 | $5.987 | SI Trade |
15:46:28 - 03-Apr-25 |
| Buy* | 20 | $6.007 | SI Trade |
15:36:48 - 03-Apr-25 |
| Unknown* | 24,600 | $5.9967 | OTC Trade |
15:28:38 - 03-Apr-25 |
| Buy* | 1 | $5.995 | SI Trade |
15:22:04 - 03-Apr-25 |
| Buy* | 105 | $6.00 | SI Trade |
15:18:36 - 03-Apr-25 |
| Buy* | 1,255 | $6.026 | Automatic Execution |
15:06:21 - 03-Apr-25 |
| Sell* | 46 | $6.012 | SI Trade |
15:04:14 - 03-Apr-25 |
| Sell* | 82 | $6.012 | SI Trade |
15:04:11 - 03-Apr-25 |
| Sell* | 41 | $6.012 | SI Trade |
15:04:07 - 03-Apr-25 |
| Sell* | 803 | $6.01 | Automatic Execution |
14:59:51 - 03-Apr-25 |
| Buy* | 1,413 | $6.0668 | Suspected BUY Trade |
14:52:51 - 03-Apr-25 |
| Buy* | 4,273 | $6.078 | Automatic Execution |
14:46:50 - 03-Apr-25 |
| Buy* | 974 | $6.077 | Automatic Execution |
14:46:50 - 03-Apr-25 |
| Buy* | 3,253 | $6.077 | Automatic Execution |
14:46:50 - 03-Apr-25 |
| Unknown* | 2,000 | $6.0753 | OTC Trade |
14:27:45 - 03-Apr-25 |
| Buy* | 19 | $6.079 | SI Trade |
14:26:42 - 03-Apr-25 |
| Buy* | 10 | $6.079 | SI Trade |
14:26:41 - 03-Apr-25 |
| Buy* | 450 | $6.056 | Automatic Execution |
14:22:26 - 03-Apr-25 |
| Buy* | 613 | $6.06 | Automatic Execution |
14:19:44 - 03-Apr-25 |
| Buy* | 2,300 | $6.053 | Automatic Execution |
14:11:36 - 03-Apr-25 |
| Buy* | 172 | $6.053 | Automatic Execution |
14:09:29 - 03-Apr-25 |
| Buy* | 300 | $6.053 | Automatic Execution |
14:09:29 - 03-Apr-25 |
| Unknown* | 0 | $6.064 | SI Trade |
13:51:30 - 03-Apr-25 |
| Buy* | 190 | $6.064 | SI Trade |
13:51:30 - 03-Apr-25 |
| Buy* | 3,006 | $6.065 | Automatic Execution |
13:43:00 - 03-Apr-25 |
| Buy* | 297 | $6.069 | Automatic Execution |
13:23:01 - 03-Apr-25 |
| Buy* | 297 | $6.071 | Automatic Execution |
13:18:24 - 03-Apr-25 |
| Buy* | 297 | $6.072 | Automatic Execution |
13:15:08 - 03-Apr-25 |
| Buy* | 3,855 | $6.0661 | Suspected BUY Trade |
12:44:22 - 03-Apr-25 |
| Buy* | 50 | $6.083 | SI Trade |
12:44:06 - 03-Apr-25 |
| Buy* | 298 | $6.049 | Automatic Execution |
12:35:17 - 03-Apr-25 |
| Buy* | 298 | $6.043 | Automatic Execution |
11:53:23 - 03-Apr-25 |
| Buy* | 24 | $6.068 | SI Trade |
11:50:34 - 03-Apr-25 |
| Buy* | 298 | $6.053 | Automatic Execution |
11:44:30 - 03-Apr-25 |
| Buy* | 297 | $6.061 | Automatic Execution |
11:09:24 - 03-Apr-25 |
| Sell* | 1,626 | $6.057 | Automatic Execution |
11:08:09 - 03-Apr-25 |
| Buy* | 297 | $6.068 | Automatic Execution |
10:59:21 - 03-Apr-25 |
| Buy* | 510 | $6.072 | Automatic Execution |
10:58:34 - 03-Apr-25 |
| Buy* | 3,253 | $6.071 | Automatic Execution |
10:58:34 - 03-Apr-25 |
| Buy* | 3,935 | $6.068 | Automatic Execution |
10:58:34 - 03-Apr-25 |
| Buy* | 297 | $6.064 | Automatic Execution |
10:58:34 - 03-Apr-25 |
| Sell* | 1,117 | $6.06 | Automatic Execution |
10:51:42 - 03-Apr-25 |
| Buy* | 9 | $6.088 | SI Trade |
10:46:42 - 03-Apr-25 |
| Sell* | 1,051 | $6.063 | Automatic Execution |
10:36:05 - 03-Apr-25 |
| Buy* | 3 | $6.088 | SI Trade |
10:33:15 - 03-Apr-25 |
| Sell* | 568 | $6.064 | Automatic Execution |
10:21:53 - 03-Apr-25 |
| Sell* | 1,626 | $6.065 | Automatic Execution |
10:14:25 - 03-Apr-25 |
| Sell* | 1,623 | $6.065 | Automatic Execution |
10:14:25 - 03-Apr-25 |
| Sell* | 1,178 | $6.066 | Automatic Execution |
10:13:05 - 03-Apr-25 |
| Sell* | 405 | $6.081 | Automatic Execution |
09:16:42 - 03-Apr-25 |
| Buy* | 962 | $6.0812 | Suspected BUY Trade |
09:10:26 - 03-Apr-25 |
| Unknown* | 0 | $6.084 | SI Trade |
09:02:43 - 03-Apr-25 |
| Sell* | 1,776 | $6.069 | Automatic Execution |
08:48:04 - 03-Apr-25 |
| Sell* | 2,984 | $6.069 | Automatic Execution |
08:48:04 - 03-Apr-25 |
| Unknown* | 0 | $6.074 | SI Trade |
08:41:00 - 03-Apr-25 |
| Buy* | 1 | $6.074 | SI Trade |
08:41:00 - 03-Apr-25 |
| Buy* | 1,073 | $6.081 | Automatic Execution |
08:35:48 - 03-Apr-25 |
| Buy* | 3,927 | $6.08 | Automatic Execution |
08:35:48 - 03-Apr-25 |
| Sell* | 4,450 | $6.07195 | Ordinary |
08:34:32 - 03-Apr-25 |
| Sell* | 1,585 | $6.073 | Automatic Execution |
08:32:40 - 03-Apr-25 |
| Sell* | 20,264 | $6.074 | Automatic Execution |
08:31:08 - 03-Apr-25 |
| Unknown* | 6,568 | $6.083 | OTC Trade |
08:30:12 - 03-Apr-25 |
| Sell* | 6,568 | $6.083 | Result of RFQ |
08:30:12 - 03-Apr-25 |
| Unknown* | 0 | $6.107 | SI Trade |
08:07:33 - 03-Apr-25 |
| Buy* | 1 | $6.107 | SI Trade |
08:07:33 - 03-Apr-25 |
| Unknown* | 2,000 | $6.2519 | OTC Trade |
20:51:25 - 02-Apr-25 |
| Unknown* | 2,000 | $6.2543 | OTC Trade |
20:47:42 - 02-Apr-25 |
| Unknown* | 6,000 | $6.242 | OTC Trade |
20:36:38 - 02-Apr-25 |
| Buy* | 1,766 | $6.21 | Automatic Execution |
16:18:50 - 02-Apr-25 |
| Buy* | 2,014 | $6.21 | Automatic Execution |
16:15:24 - 02-Apr-25 |
| Buy* | 5,500 | $6.214 | Automatic Execution |
16:08:21 - 02-Apr-25 |
| Sell* | 245 | $6.158 | Automatic Execution |
14:59:51 - 02-Apr-25 |
| Unknown* | 41,369 | $6.1817 | OTC Trade |
14:41:06 - 02-Apr-25 |
| Buy* | 271 | $6.15 | Automatic Execution |
14:31:50 - 02-Apr-25 |
| Sell* | 310 | $6.121 | Automatic Execution |
14:30:04 - 02-Apr-25 |
| Unknown* | 8,500 | $6.145 | OTC Trade |
14:18:57 - 02-Apr-25 |
| Sell* | 7,570 | $6.14 | Negotiated Trade |
14:13:17 - 02-Apr-25 |
| Buy* | 14,000 | $6.15 | Automatic Execution |
14:01:35 - 02-Apr-25 |
| Buy* | 1,626 | $6.149 | Automatic Execution |
13:20:01 - 02-Apr-25 |
| Buy* | 1,711 | $6.15 | Automatic Execution |
13:20:00 - 02-Apr-25 |
| Buy* | 1,711 | $6.15 | Automatic Execution |
13:20:00 - 02-Apr-25 |
| Buy* | 12 | $6.163 | SI Trade |
13:19:50 - 02-Apr-25 |
| Buy* | 73 | $6.15 | Automatic Execution |
13:19:50 - 02-Apr-25 |
| Buy* | 4 | $6.164 | SI Trade |
13:19:49 - 02-Apr-25 |
| Buy* | 1,776 | $6.151 | Automatic Execution |
13:19:31 - 02-Apr-25 |
| Buy* | 3,254 | $6.153 | Automatic Execution |
13:15:56 - 02-Apr-25 |
| Buy* | 1,776 | $6.153 | Automatic Execution |
13:15:55 - 02-Apr-25 |
| Buy* | 2,239 | $6.149 | Automatic Execution |
13:09:47 - 02-Apr-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
12:36:07 - 02-Apr-25 |
| Buy* | 228 | $6.167 | Automatic Execution |
12:31:21 - 02-Apr-25 |
| Buy* | 14 | $6.167 | Automatic Execution |
12:31:21 - 02-Apr-25 |
| Buy* | 4,152 | $6.167 | Automatic Execution |
12:15:02 - 02-Apr-25 |
| Buy* | 3,282 | $6.166 | Automatic Execution |
12:15:02 - 02-Apr-25 |
| Sell* | 350 | $6.16 | Negotiated Trade |
12:14:36 - 02-Apr-25 |
| Unknown* | 13,000 | $6.1731 | OTC Trade |
11:16:54 - 02-Apr-25 |
| Sell* | 3,833 | $6.17565 | Negotiated Trade |
10:15:04 - 02-Apr-25 |
| Buy* | 5 | $6.188 | SI Trade |
10:12:37 - 02-Apr-25 |
| Buy* | 16 | $6.186 | SI Trade |
10:11:30 - 02-Apr-25 |
| Buy* | 587 | $6.18 | Automatic Execution |
09:59:52 - 02-Apr-25 |
| Buy* | 639 | $6.182 | Automatic Execution |
09:57:40 - 02-Apr-25 |
| Buy* | 637 | $6.182 | Automatic Execution |
09:53:37 - 02-Apr-25 |
| Buy* | 653 | $6.186 | Automatic Execution |
09:49:35 - 02-Apr-25 |
| Buy* | 955 | $6.186 | Automatic Execution |
09:45:27 - 02-Apr-25 |
| Unknown* | 375 | $6.1787 | OTC Trade |
09:42:09 - 02-Apr-25 |
| Buy* | 632 | $6.187 | Automatic Execution |
09:39:24 - 02-Apr-25 |
| Buy* | 831 | $6.185 | Automatic Execution |
09:35:24 - 02-Apr-25 |
| Buy* | 645 | $6.183 | Automatic Execution |
09:30:08 - 02-Apr-25 |
| Buy* | 1,575 | $6.1792 | Suspected BUY Trade |
09:26:16 - 02-Apr-25 |
| Buy* | 645 | $6.181 | Automatic Execution |
09:26:03 - 02-Apr-25 |
| Buy* | 639 | $6.179 | Automatic Execution |
09:21:58 - 02-Apr-25 |
| Buy* | 642 | $6.181 | Automatic Execution |
09:17:55 - 02-Apr-25 |
| Buy* | 640 | $6.182 | Automatic Execution |
09:13:51 - 02-Apr-25 |
| Buy* | 594 | $6.182 | Automatic Execution |
09:09:48 - 02-Apr-25 |
| Buy* | 640 | $6.18 | Automatic Execution |
09:06:02 - 02-Apr-25 |
| Buy* | 639 | $6.182 | Automatic Execution |
09:01:59 - 02-Apr-25 |
| Buy* | 1 | $6.182 | Automatic Execution |
09:01:21 - 02-Apr-25 |
| Buy* | 35 | $6.182 | Automatic Execution |
09:01:11 - 02-Apr-25 |
| Buy* | 955 | $6.183 | Automatic Execution |
08:57:56 - 02-Apr-25 |
| Buy* | 645 | $6.185 | Automatic Execution |
08:51:53 - 02-Apr-25 |
| Unknown* | 0 | $6.186 | SI Trade |
08:49:19 - 02-Apr-25 |
| Buy* | 645 | $6.188 | Automatic Execution |
08:47:48 - 02-Apr-25 |
| Buy* | 560 | $6.186 | Automatic Execution |
08:43:43 - 02-Apr-25 |
| Buy* | 690 | $6.186 | Automatic Execution |
08:40:10 - 02-Apr-25 |
| Sell* | 1,000 | $6.179 | SI Trade |
08:39:37 - 02-Apr-25 |
| Buy* | 647 | $6.19 | Automatic Execution |
08:35:48 - 02-Apr-25 |
| Buy* | 637 | $6.186 | Automatic Execution |
08:31:42 - 02-Apr-25 |
| Buy* | 655 | $6.186 | Automatic Execution |
08:27:40 - 02-Apr-25 |
| Buy* | 3,228 | $6.1855 | Suspected BUY Trade |
08:26:52 - 02-Apr-25 |
| Buy* | 642 | $6.188 | Automatic Execution |
08:23:31 - 02-Apr-25 |
| Buy* | 640 | $6.19 | Automatic Execution |
08:19:27 - 02-Apr-25 |
| Buy* | 918 | $6.188 | Automatic Execution |
08:15:24 - 02-Apr-25 |
| Buy* | 648 | $6.188 | Automatic Execution |
08:09:35 - 02-Apr-25 |
| Sell* | 3,000 | $6.181 | Automatic Execution |
08:05:57 - 02-Apr-25 |
| Buy* | 3 | $6.193 | SI Trade |
08:05:32 - 02-Apr-25 |
| Buy* | 676 | $6.19 | Automatic Execution |
08:05:29 - 02-Apr-25 |
| Buy* | 1 | $6.197 | SI Trade |
08:05:26 - 02-Apr-25 |
| Sell* | 20,463 | $6.186 | Uncrossing Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 900 | $6.1679 | OTC Trade |
19:07:20 - 01-Apr-25 |
| Sell* | 73 | $6.1989 | Negotiated Trade |
16:25:12 - 01-Apr-25 |
| Sell* | 1,039 | $6.193 | Automatic Execution |
16:20:41 - 01-Apr-25 |
| Sell* | 4,161 | $6.201 | Automatic Execution |
16:19:13 - 01-Apr-25 |
| Sell* | 2,000 | $6.185 | Automatic Execution |
16:08:53 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:22:41 - 01-Apr-25 |
| Buy* | 1,200 | $6.127 | Automatic Execution |
15:22:41 - 01-Apr-25 |
| Buy* | 2,400 | $6.127 | Automatic Execution |
15:22:41 - 01-Apr-25 |
| Buy* | 800 | $6.127 | Automatic Execution |
15:22:41 - 01-Apr-25 |
| Buy* | 400 | $6.126 | Automatic Execution |
15:22:24 - 01-Apr-25 |
| Unknown* | 0 | $6.123 | SI Trade |
15:21:03 - 01-Apr-25 |
| Sell* | 8,000 | $6.124 | Automatic Execution |
15:18:28 - 01-Apr-25 |
| Buy* | 2,400 | $6.126 | Automatic Execution |
15:16:43 - 01-Apr-25 |
| Buy* | 3,200 | $6.126 | Automatic Execution |
15:16:43 - 01-Apr-25 |
| Buy* | 400 | $6.126 | Automatic Execution |
15:16:43 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Buy* | 400 | $6.127 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Sell* | 3,200 | $6.124 | Automatic Execution |
15:14:22 - 01-Apr-25 |
| Buy* | 400 | $6.128 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 400 | $6.128 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 800 | $6.128 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 1,200 | $6.128 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 400 | $6.128 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Unknown* | 0 | $6.131 | SI Trade |
15:12:54 - 01-Apr-25 |
| Unknown* | 0 | $6.142 | SI Trade |
15:07:02 - 01-Apr-25 |
| Unknown* | 25,000 | $6.1505 | OTC Trade |
15:04:04 - 01-Apr-25 |
| Sell* | 4,000 | $6.149 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 400 | $6.151 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 400 | $6.151 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 400 | $6.151 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 1,200 | $6.151 | Automatic Execution |
15:02:22 - 01-Apr-25 |