| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $6.692 | SI Trade |
13:00:14 - 15-Aug-25 |
| Unknown* | 0 | $6.694 | SI Trade |
13:00:11 - 15-Aug-25 |
| Buy* | 5,612 | $6.686 | Suspected BUY Trade |
11:26:02 - 15-Aug-25 |
| Unknown* | 19,780 | $6.6816 | OTC Trade |
11:08:40 - 15-Aug-25 |
| Buy* | 2,684 | $6.685 | Automatic Execution |
10:02:50 - 15-Aug-25 |
| Sell* | 3,562 | $6.687 | Automatic Execution |
09:51:41 - 15-Aug-25 |
| Sell* | 2,494 | $6.687 | Automatic Execution |
09:51:26 - 15-Aug-25 |
| Buy* | 7 | $6.701 | SI Trade |
09:38:47 - 15-Aug-25 |
| Sell* | 1,360 | $6.695 | Automatic Execution |
09:21:51 - 15-Aug-25 |
| Buy* | 1 | $6.70 | SI Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 0 | $6.70 | SI Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 0 | $6.70 | SI Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 1,546 | $6.664 | OTC Trade |
16:35:30 - 14-Aug-25 |
| Unknown* | 2,717 | $6.664 | OTC Trade |
16:35:30 - 14-Aug-25 |
| Buy* | 4,263 | $6.664 | Suspected BUY Trade |
16:35:30 - 14-Aug-25 |
| Buy* | 12,144 | $6.669 | Automatic Execution |
16:23:54 - 14-Aug-25 |
| Buy* | 1,654 | $6.672 | Automatic Execution |
15:47:45 - 14-Aug-25 |
| Sell* | 134 | $6.668 | Automatic Execution |
15:09:51 - 14-Aug-25 |
| Unknown* | 0 | $6.676 | SI Trade |
15:06:56 - 14-Aug-25 |
| Buy* | 2 | $6.668 | SI Trade |
14:59:48 - 14-Aug-25 |
| Buy* | 200 | $6.659 | Automatic Execution |
14:58:47 - 14-Aug-25 |
| Buy* | 6,332 | $6.653 | Automatic Execution |
14:50:20 - 14-Aug-25 |
| Buy* | 100 | $6.653 | Automatic Execution |
14:50:20 - 14-Aug-25 |
| Buy* | 103 | $6.663 | Automatic Execution |
14:33:23 - 14-Aug-25 |
| Buy* | 500 | $6.709 | Automatic Execution |
14:30:18 - 14-Aug-25 |
| Buy* | 78 | $6.682 | Automatic Execution |
14:30:18 - 14-Aug-25 |
| Buy* | 438 | $6.681 | Automatic Execution |
14:30:18 - 14-Aug-25 |
| Buy* | 39,350 | $6.683 | Suspected BUY Trade |
13:55:39 - 14-Aug-25 |
| Sell* | 6,790 | $6.678 | Automatic Execution |
13:41:43 - 14-Aug-25 |
| Sell* | 1,360 | $6.674 | Automatic Execution |
13:36:31 - 14-Aug-25 |
| Sell* | 10,000 | $6.687 | Automatic Execution |
13:31:34 - 14-Aug-25 |
| Sell* | 1,360 | $6.687 | Automatic Execution |
13:31:34 - 14-Aug-25 |
| Sell* | 10,000 | $6.688 | Automatic Execution |
13:31:34 - 14-Aug-25 |
| Sell* | 65 | $6.711 | Automatic Execution |
13:26:34 - 14-Aug-25 |
| Unknown* | 0 | $6.71 | SI Trade |
13:13:44 - 14-Aug-25 |
| Unknown* | 0 | $6.71 | SI Trade |
13:11:56 - 14-Aug-25 |
| Buy* | 5 | $6.722 | SI Trade |
13:02:49 - 14-Aug-25 |
| Unknown* | 4,138 | $6.711 | OTC Trade |
12:00:00 - 14-Aug-25 |
| Buy* | 4,138 | $6.711 | Result of RFQ |
12:00:00 - 14-Aug-25 |
| Unknown* | 4,138 | $6.716 | OTC Trade |
11:40:07 - 14-Aug-25 |
| Sell* | 151 | $6.7182 | Negotiated Trade |
10:34:05 - 14-Aug-25 |
| Unknown* | 0 | $6.721 | SI Trade |
10:22:46 - 14-Aug-25 |
| Unknown* | 1,510 | $6.7178 | OTC Trade |
08:46:13 - 14-Aug-25 |
| Buy* | 6,000 | $6.71357 | Ordinary |
08:04:57 - 14-Aug-25 |
| Unknown* | 0 | $6.766 | SI Trade |
08:01:00 - 14-Aug-25 |
| Unknown* | 0 | $6.766 | SI Trade |
08:01:00 - 14-Aug-25 |
| Sell* | 860 | $6.664 | Automatic Execution |
16:12:34 - 13-Aug-25 |
| Buy* | 6,790 | $6.657 | Automatic Execution |
16:05:12 - 13-Aug-25 |
| Sell* | 8 | $6.656 | SI Trade |
15:46:43 - 13-Aug-25 |
| Sell* | 3,200 | $6.664 | Automatic Execution |
15:20:25 - 13-Aug-25 |
| Sell* | 1,000 | $6.6672 | SI Trade |
15:18:41 - 13-Aug-25 |
| Sell* | 5,610 | $6.666 | Automatic Execution |
15:18:19 - 13-Aug-25 |
| Sell* | 1,390 | $6.666 | Automatic Execution |
15:18:19 - 13-Aug-25 |
| Sell* | 10,000 | $6.667 | Automatic Execution |
15:18:19 - 13-Aug-25 |
| Sell* | 10,000 | $6.669 | Automatic Execution |
15:17:59 - 13-Aug-25 |
| Sell* | 10,000 | $6.667 | Automatic Execution |
14:55:43 - 13-Aug-25 |
| Sell* | 2,302 | $6.666 | Automatic Execution |
14:54:11 - 13-Aug-25 |
| Sell* | 10,000 | $6.667 | Automatic Execution |
14:54:07 - 13-Aug-25 |
| Buy* | 606 | $6.666 | Automatic Execution |
14:49:52 - 13-Aug-25 |
| Buy* | 1,356 | $6.651 | Automatic Execution |
14:43:54 - 13-Aug-25 |
| Buy* | 2,302 | $6.648 | Automatic Execution |
14:36:18 - 13-Aug-25 |
| Sell* | 1,138 | $6.647 | Automatic Execution |
14:30:43 - 13-Aug-25 |
| Buy* | 1,453 | $6.653 | Automatic Execution |
14:23:57 - 13-Aug-25 |
| Buy* | 60 | $6.653 | Automatic Execution |
13:53:05 - 13-Aug-25 |
| Unknown* | 45,097 | $6.65264 | OTC Trade |
13:51:38 - 13-Aug-25 |
| Buy* | 1 | $6.651 | Automatic Execution |
13:37:36 - 13-Aug-25 |
| Unknown* | 14,580 | $6.6491 | OTC Trade |
12:27:40 - 13-Aug-25 |
| Unknown* | 14,580 | $6.6493 | OTC Trade |
12:27:40 - 13-Aug-25 |
| Buy* | 10,000 | $6.65 | Automatic Execution |
11:08:06 - 13-Aug-25 |
| Buy* | 10,000 | $6.65 | Automatic Execution |
11:05:25 - 13-Aug-25 |
| Buy* | 3,048 | $6.65 | Automatic Execution |
11:05:23 - 13-Aug-25 |
| Buy* | 10,000 | $6.65 | Automatic Execution |
11:05:23 - 13-Aug-25 |
| Sell* | 2 | $6.643 | SI Trade |
10:43:08 - 13-Aug-25 |
| Unknown* | 1,446 | $6.646 | OTC Trade |
09:24:27 - 13-Aug-25 |
| Sell* | 18,641 | $6.63705 | Negotiated Trade |
09:15:54 - 13-Aug-25 |
| Buy* | 13,298 | $6.64 | Automatic Execution |
09:09:00 - 13-Aug-25 |
| Buy* | 13,298 | $6.64 | Automatic Execution |
09:08:47 - 13-Aug-25 |
| Buy* | 13,298 | $6.64 | Automatic Execution |
09:08:37 - 13-Aug-25 |
| Buy* | 13,298 | $6.64 | Automatic Execution |
09:08:27 - 13-Aug-25 |
| Buy* | 13,298 | $6.64 | Automatic Execution |
09:06:59 - 13-Aug-25 |
| Buy* | 1 | $6.649 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 444 | $6.6358 | OTC Trade |
20:21:12 - 12-Aug-25 |
| Unknown* | 474 | $6.6188 | OTC Trade |
16:50:30 - 12-Aug-25 |
| Sell* | 7,308 | $6.606 | Automatic Execution |
16:19:04 - 12-Aug-25 |
| Buy* | 4,357 | $6.609 | Automatic Execution |
16:19:04 - 12-Aug-25 |
| Buy* | 1,515 | $6.612 | Automatic Execution |
16:05:50 - 12-Aug-25 |
| Sell* | 10 | $6.604 | SI Trade |
15:53:01 - 12-Aug-25 |
| Buy* | 947 | $6.596 | Automatic Execution |
15:29:51 - 12-Aug-25 |
| Buy* | 100 | $6.60 | SI Trade |
15:29:20 - 12-Aug-25 |
| Sell* | 10,000 | $6.598 | Automatic Execution |
15:20:49 - 12-Aug-25 |
| Sell* | 10,000 | $6.596 | Automatic Execution |
15:18:52 - 12-Aug-25 |
| Sell* | 10,000 | $6.586 | Automatic Execution |
15:04:14 - 12-Aug-25 |
| Sell* | 100 | $6.583 | Automatic Execution |
15:03:46 - 12-Aug-25 |
| Sell* | 300 | $6.583 | Automatic Execution |
15:03:46 - 12-Aug-25 |
| Buy* | 784 | $6.579 | Automatic Execution |
15:02:07 - 12-Aug-25 |
| Sell* | 10,000 | $6.578 | Automatic Execution |
15:02:04 - 12-Aug-25 |
| Buy* | 100 | $6.573 | Automatic Execution |
14:59:43 - 12-Aug-25 |
| Buy* | 300 | $6.573 | Automatic Execution |
14:59:43 - 12-Aug-25 |
| Sell* | 100 | $6.568 | Automatic Execution |
14:57:00 - 12-Aug-25 |
| Sell* | 2,100 | $6.568 | Automatic Execution |
14:56:56 - 12-Aug-25 |
| Sell* | 16 | $6.556 | SI Trade |
14:52:19 - 12-Aug-25 |
| Buy* | 2 | $6.606 | SI Trade |
14:35:30 - 12-Aug-25 |
| Buy* | 800 | $6.562 | Automatic Execution |
14:31:54 - 12-Aug-25 |
| Buy* | 900 | $6.562 | Automatic Execution |
14:31:54 - 12-Aug-25 |
| Buy* | 100 | $6.562 | Automatic Execution |
14:31:54 - 12-Aug-25 |
| Buy* | 100 | $6.562 | Automatic Execution |
14:31:45 - 12-Aug-25 |
| Buy* | 300 | $6.562 | Automatic Execution |
14:31:45 - 12-Aug-25 |
| Sell* | 11,021 | $6.566 | Automatic Execution |
14:30:54 - 12-Aug-25 |
| Sell* | 39 | $6.566 | Automatic Execution |
14:30:53 - 12-Aug-25 |
| Sell* | 51,973 | $6.566 | Automatic Execution |
14:30:52 - 12-Aug-25 |
| Sell* | 26,641 | $6.566 | Automatic Execution |
14:30:51 - 12-Aug-25 |
| Sell* | 1,650 | $6.566 | Automatic Execution |
14:28:12 - 12-Aug-25 |
| Unknown* | 0 | $6.587 | SI Trade |
13:44:48 - 12-Aug-25 |
| Unknown* | 0 | $6.589 | SI Trade |
13:44:45 - 12-Aug-25 |
| Sell* | 2,950 | $6.578 | Automatic Execution |
13:38:03 - 12-Aug-25 |
| Buy* | 10,000 | $6.58 | Automatic Execution |
13:37:19 - 12-Aug-25 |
| Sell* | 1 | $6.54 | SI Trade |
13:06:43 - 12-Aug-25 |
| Buy* | 10,000 | $6.552 | Automatic Execution |
10:56:14 - 12-Aug-25 |
| Sell* | 431 | $6.5492 | Negotiated Trade |
10:17:06 - 12-Aug-25 |
| Sell* | 2,200 | $6.553 | Automatic Execution |
09:13:46 - 12-Aug-25 |
| Sell* | 5,170 | $6.555 | Automatic Execution |
08:26:28 - 12-Aug-25 |
| Buy* | 14,000 | $6.5596 | Suspected BUY Trade |
08:15:09 - 12-Aug-25 |
| Sell* | 9 | $6.531 | SI Trade |
08:01:04 - 12-Aug-25 |
| Sell* | 1 | $6.531 | SI Trade |
08:00:46 - 12-Aug-25 |
| Sell* | 2 | $6.531 | SI Trade |
08:00:45 - 12-Aug-25 |
| Buy* | 1 | $6.573 | SI Trade |
08:00:45 - 12-Aug-25 |
| Sell* | 50 | $6.531 | SI Trade |
08:00:45 - 12-Aug-25 |
| Buy* | 2 | $6.573 | SI Trade |
08:00:45 - 12-Aug-25 |
| Buy* | 3 | $6.573 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 3,086 | $6.5503 | OTC Trade |
20:42:04 - 11-Aug-25 |
| Buy* | 6 | $6.552 | SI Trade |
15:48:22 - 11-Aug-25 |
| Sell* | 3,366 | $6.545 | Automatic Execution |
15:47:43 - 11-Aug-25 |
| Buy* | 22 | $6.553 | SI Trade |
15:47:42 - 11-Aug-25 |
| Buy* | 8 | $6.556 | SI Trade |
15:46:52 - 11-Aug-25 |
| Buy* | 2 | $6.556 | SI Trade |
15:46:52 - 11-Aug-25 |
| Sell* | 11,000 | $6.55 | Automatic Execution |
15:42:43 - 11-Aug-25 |
| Buy* | 69 | $6.578 | Automatic Execution |
15:03:49 - 11-Aug-25 |
| Buy* | 651 | $6.575 | Automatic Execution |
14:49:50 - 11-Aug-25 |
| Sell* | 535 | $6.588 | Automatic Execution |
14:40:36 - 11-Aug-25 |
| Sell* | 10,000 | $6.589 | Automatic Execution |
14:40:33 - 11-Aug-25 |
| Buy* | 150 | $6.586 | Automatic Execution |
14:34:07 - 11-Aug-25 |
| Buy* | 788 | $6.584 | Automatic Execution |
14:31:57 - 11-Aug-25 |
| Buy* | 1,050 | $6.578 | Automatic Execution |
14:31:02 - 11-Aug-25 |
| Buy* | 150 | $6.578 | Automatic Execution |
14:31:02 - 11-Aug-25 |
| Sell* | 17 | $6.57 | SI Trade |
14:00:55 - 11-Aug-25 |
| Buy* | 2 | $6.587 | Automatic Execution |
13:03:57 - 11-Aug-25 |
| Buy* | 7 | $6.589 | SI Trade |
12:50:41 - 11-Aug-25 |
| Unknown* | 45,000 | $6.5799 | OTC Trade |
12:23:48 - 11-Aug-25 |
| Unknown* | 5,050 | $6.5817 | OTC Trade |
11:58:15 - 11-Aug-25 |
| Buy* | 370 | $6.5818 | Suspected BUY Trade |
10:42:54 - 11-Aug-25 |
| Buy* | 1 | $6.577 | Automatic Execution |
09:04:02 - 11-Aug-25 |
| Buy* | 75 | $6.576 | Automatic Execution |
09:03:49 - 11-Aug-25 |
| Buy* | 8,000 | $6.576 | Automatic Execution |
08:57:48 - 11-Aug-25 |
| Buy* | 10 | $6.587 | SI Trade |
08:29:53 - 11-Aug-25 |
| Buy* | 1 | $6.61 | SI Trade |
08:02:21 - 11-Aug-25 |
| Sell* | 1 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 1 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 2 | $6.574 | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 1 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 8 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 1 | $6.58 | SI Trade |
08:00:52 - 11-Aug-25 |
| Buy* | 444 | $6.588 | Suspected BUY Trade |
08:00:24 - 11-Aug-25 |
| Buy* | 1,208 | $6.561 | Result of RFQ |
16:27:55 - 08-Aug-25 |
| Buy* | 300 | $6.564 | Automatic Execution |
16:02:47 - 08-Aug-25 |
| Unknown* | 900 | $6.5783 | OTC Trade |
15:38:22 - 08-Aug-25 |
| Sell* | 1,136 | $6.57 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Unknown* | 71,972 | $6.5694 | OTC Trade |
15:23:59 - 08-Aug-25 |
| Sell* | 123 | $6.572 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 1,489 | $6.579 | Automatic Execution |
15:14:51 - 08-Aug-25 |
| Sell* | 6,605 | $6.578 | Automatic Execution |
15:11:53 - 08-Aug-25 |
| Buy* | 59 | $6.58 | Automatic Execution |
15:04:51 - 08-Aug-25 |
| Sell* | 1,341 | $6.567 | Automatic Execution |
14:59:32 - 08-Aug-25 |
| Sell* | 7,267 | $6.568 | Automatic Execution |
14:58:11 - 08-Aug-25 |
| Sell* | 100 | $6.568 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 300 | $6.568 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Buy* | 1,177 | $6.57 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Sell* | 10,000 | $6.562 | Automatic Execution |
14:50:32 - 08-Aug-25 |
| Sell* | 10,000 | $6.56 | Automatic Execution |
14:49:18 - 08-Aug-25 |
| Sell* | 531 | $6.558 | Automatic Execution |
14:46:29 - 08-Aug-25 |
| Buy* | 6,605 | $6.558 | Automatic Execution |
14:45:07 - 08-Aug-25 |
| Buy* | 100 | $6.558 | Automatic Execution |
14:45:07 - 08-Aug-25 |
| Buy* | 300 | $6.558 | Automatic Execution |
14:45:07 - 08-Aug-25 |
| Sell* | 10,000 | $6.557 | Automatic Execution |
14:42:26 - 08-Aug-25 |
| Buy* | 1,170 | $6.572 | Automatic Execution |
14:23:33 - 08-Aug-25 |
| Buy* | 1,031 | $6.571 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Buy* | 2 | $6.574 | SI Trade |
10:53:29 - 08-Aug-25 |
| Buy* | 245 | $6.56885 | Suspected BUY Trade |
09:12:28 - 08-Aug-25 |
| Buy* | 42,000 | $6.568 | Automatic Execution |
08:56:55 - 08-Aug-25 |
| Buy* | 7 | $6.64 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 7 | $6.64 | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 0 | $6.572 | SI Trade |
08:01:18 - 08-Aug-25 |
| Sell* | 1 | $6.555 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 189 | $6.531 | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
| Sell* | 10,705 | $6.533 | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Sell* | 6,131 | $6.539 | Automatic Execution |
16:19:47 - 07-Aug-25 |
| Sell* | 975 | $6.539 | Automatic Execution |
16:17:44 - 07-Aug-25 |
| Sell* | 756 | $6.539 | Automatic Execution |
16:17:41 - 07-Aug-25 |
| Buy* | 21,726 | $6.539 | Automatic Execution |
16:17:41 - 07-Aug-25 |