| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.992 | 6.992 | 6.992 | 6.992 | 0 |
| 2nd Apr 2026 (Thu) | 6.905 | 7.004 | 6.894 | 6.992 | 342,752 |
| 1st Apr 2026 (Wed) | 7.031 | 7.031 | 6.975 | 6.996 | 730,678 |
| 31st Mar 2026 (Tue) | 6.87 | 6.90 | 6.866 | 6.876 | 145,453 |
| 30th Mar 2026 (Mon) | 6.847 | 6.886 | 6.84 | 6.877 | 368,095 |
| 27th Mar 2026 (Fri) | 6.945 | 6.949 | 6.868 | 6.875 | 163,663 |
| 26th Mar 2026 (Thu) | 6.964 | 7.013 | 6.935 | 6.952 | 292,457 |
| 25th Mar 2026 (Wed) | 7.023 | 7.032 | 6.95 | 6.99 | 804,834 |
| 24th Mar 2026 (Tue) | 6.95 | 6.987 | 6.894 | 6.985 | 295,156 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.069 | 6.814 | 6.9385 | 1,010,569 |
| 20th Mar 2026 (Fri) | 6.96 | 6.998 | 6.917 | 6.917 | 372,707 |
| 19th Mar 2026 (Thu) | 6.964 | 6.976 | 6.932 | 6.959 | 131,534 |
| 18th Mar 2026 (Wed) | 7.107 | 7.112 | 7.027 | 7.038 | 206,439 |
| 17th Mar 2026 (Tue) | 7.037 | 7.109 | 7.007 | 7.088 | 116,697 |
| 16th Mar 2026 (Mon) | 7.018 | 7.079 | 7.016 | 7.024 | 144,979 |
| 13th Mar 2026 (Fri) | 6.976 | 7.048 | 6.955 | 7.004 | 649,734 |
| 12th Mar 2026 (Thu) | 7.058 | 7.07 | 7.038 | 7.038 | 480,574 |
| 11th Mar 2026 (Wed) | 7.115 | 7.128 | 7.079 | 7.075 | 200,169 |
| 10th Mar 2026 (Tue) | 7.194 | 7.202 | 7.109 | 7.176 | 551,812 |
| 9th Mar 2026 (Mon) | 7.05 | 7.096 | 7.007 | 7.092 | 1,308,247 |
| 6th Mar 2026 (Fri) | 7.246 | 7.261 | 7.086 | 7.143 | 694,499 |
| 5th Mar 2026 (Thu) | 7.303 | 7.324 | 7.243 | 7.248 | 717,125 |
| 4th Mar 2026 (Wed) | 7.286 | 7.336 | 7.277 | 7.314 | 402,876 |
| 3rd Mar 2026 (Tue) | 7.333 | 7.333 | 7.179 | 7.245 | 3,136,267 |
| 2nd Mar 2026 (Mon) | 7.318 | 7.37 | 7.304 | 7.345 | 2,282,335 |
| 27th Feb 2026 (Fri) | 7.379 | 7.382 | 7.334 | 7.376 | 333,875 |
| 26th Feb 2026 (Thu) | 7.35 | 7.398 | 7.344 | 7.37 | 727,568 |
| 25th Feb 2026 (Wed) | 7.347 | 7.371 | 7.304 | 7.334 | 702,666 |
| 24th Feb 2026 (Tue) | 7.294 | 7.346 | 7.29 | 7.317 | 453,082 |
| 23rd Feb 2026 (Mon) | 7.345 | 7.366 | 7.269 | 7.285 | 557,090 |
| 20th Feb 2026 (Fri) | 7.349 | 7.373 | 7.314 | 7.339 | 484,902 |
| 19th Feb 2026 (Thu) | 7.357 | 7.364 | 7.315 | 7.307 | 519,646 |
| 18th Feb 2026 (Wed) | 7.322 | 7.364 | 7.304 | 7.359 | 212,096 |
| 17th Feb 2026 (Tue) | 7.324 | 7.349 | 7.257 | 7.308 | 505,278 |
| 16th Feb 2026 (Mon) | 7.364 | 7.364 | 7.34 | 7.34 | 219,131 |
| 13th Feb 2026 (Fri) | 7.251 | 7.335 | 7.234 | 7.335 | 702,005 |
| 12th Feb 2026 (Thu) | 7.379 | 7.408 | 7.291 | 7.291 | 719,287 |
| 11th Feb 2026 (Wed) | 7.347 | 7.375 | 7.321 | 7.353 | 3,674,333 |
| 10th Feb 2026 (Tue) | 7.302 | 7.355 | 7.302 | 7.35 | 876,731 |
| 9th Feb 2026 (Mon) | 7.298 | 7.312 | 7.262 | 7.304 | 969,382 |
| 6th Feb 2026 (Fri) | 7.199 | 7.277 | 7.195 | 7.269 | 404,856 |