| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.02 | 7.028 | 6.96 | 6.96 | 2,353,403 |
| 11th Dec 2025 (Thu) | 6.926 | 6.993 | 6.922 | 6.992 | 2,318,507 |
| 10th Dec 2025 (Wed) | 6.858 | 6.887 | 6.848 | 6.887 | 156,647 |
| 9th Dec 2025 (Tue) | 6.867 | 6.894 | 6.862 | 6.887 | 323,749 |
| 8th Dec 2025 (Mon) | 6.919 | 6.919 | 6.882 | 6.884 | 82,604 |
| 5th Dec 2025 (Fri) | 6.895 | 6.929 | 6.889 | 6.92 | 339,048 |
| 4th Dec 2025 (Thu) | 6.892 | 6.90 | 6.884 | 6.889 | 199,665 |
| 3rd Dec 2025 (Wed) | 6.852 | 6.874 | 6.844 | 6.874 | 142,988 |
| 2nd Dec 2025 (Tue) | 6.841 | 6.863 | 6.828 | 6.83 | 113,844 |
| 1st Dec 2025 (Mon) | 6.86 | 6.88 | 6.846 | 6.88 | 223,694 |
| 28th Nov 2025 (Fri) | 6.889 | 6.889 | 6.857 | 6.895 | 76,832 |
| 27th Nov 2025 (Thu) | 6.847 | 6.857 | 6.846 | 6.85 | 89,647 |
| 26th Nov 2025 (Wed) | 6.817 | 6.863 | 6.817 | 6.862 | 517,717 |
| 25th Nov 2025 (Tue) | 6.714 | 6.794 | 6.702 | 6.793 | 374,873 |
| 24th Nov 2025 (Mon) | 6.699 | 6.716 | 6.668 | 6.711 | 133,279 |
| 21st Nov 2025 (Fri) | 6.564 | 6.651 | 6.559 | 6.651 | 362,018 |
| 20th Nov 2025 (Thu) | 6.673 | 6.712 | 6.66 | 6.66 | 142,804 |
| 19th Nov 2025 (Wed) | 6.657 | 6.68 | 6.624 | 6.624 | 580,824 |
| 18th Nov 2025 (Tue) | 6.636 | 6.654 | 6.62 | 6.648 | 111,521 |
| 17th Nov 2025 (Mon) | 6.748 | 6.748 | 6.705 | 6.7205 | 253,639 |
| 14th Nov 2025 (Fri) | 6.766 | 6.781 | 6.718 | 6.7655 | 364,574 |
| 13th Nov 2025 (Thu) | 6.851 | 6.851 | 6.817 | 6.827 | 264,753 |
| 12th Nov 2025 (Wed) | 6.825 | 6.863 | 6.825 | 6.855 | 82,712 |
| 11th Nov 2025 (Tue) | 6.78 | 6.81 | 6.78 | 6.808 | 151,436 |
| 10th Nov 2025 (Mon) | 6.748 | 6.785 | 6.731 | 6.739 | 326,489 |
| 7th Nov 2025 (Fri) | 6.715 | 6.715 | 6.67 | 6.684 | 249,757 |
| 6th Nov 2025 (Thu) | 6.731 | 6.749 | 6.699 | 6.702 | 69,280 |
| 5th Nov 2025 (Wed) | 6.69 | 6.749 | 6.69 | 6.715 | 129,731 |
| 4th Nov 2025 (Tue) | 6.704 | 6.711 | 6.684 | 6.711 | 64,613 |
| 3rd Nov 2025 (Mon) | 6.747 | 6.778 | 6.708 | 6.723 | 121,059 |
| 31st Oct 2025 (Fri) | 6.736 | 6.764 | 6.721 | 6.75 | 104,003 |
| 30th Oct 2025 (Thu) | 6.782 | 6.814 | 6.753 | 6.796 | 136,965 |
| 29th Oct 2025 (Wed) | 6.849 | 6.849 | 6.82 | 6.8345 | 89,895 |
| 28th Oct 2025 (Tue) | 6.896 | 6.909 | 6.861 | 6.875 | 25,574 |
| 27th Oct 2025 (Mon) | 6.915 | 6.923 | 6.894 | 6.899 | 84,343 |
| 24th Oct 2025 (Fri) | 6.88 | 6.917 | 6.869 | 6.899 | 256,275 |
| 23rd Oct 2025 (Thu) | 6.848 | 6.86 | 6.83 | 6.836 | 228,451 |
| 22nd Oct 2025 (Wed) | 6.869 | 6.876 | 6.85 | 6.853 | 354,532 |
| 21st Oct 2025 (Tue) | 6.83 | 6.88 | 6.821 | 6.867 | 334,860 |
| 20th Oct 2025 (Mon) | 6.785 | 6.826 | 6.782 | 6.819 | 645,998 |
| 17th Oct 2025 (Fri) | 6.691 | 6.75 | 6.655 | 6.734 | 243,676 |
| 16th Oct 2025 (Thu) | 6.81 | 6.816 | 6.789 | 6.789 | 154,174 |
| 15th Oct 2025 (Wed) | 6.805 | 6.854 | 6.805 | 6.805 | 183,802 |
| 14th Oct 2025 (Tue) | 6.689 | 6.745 | 6.654 | 6.7335 | 666,437 |