| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.626 | 6.658 | 6.60 | 6.605 | 434,381 |
| 17th Jul 2025 (Thu) | 6.545 | 6.58 | 6.545 | 6.5775 | 840,397 |
| 16th Jul 2025 (Wed) | 6.513 | 6.55 | 6.491 | 6.50 | 498,400 |
| 15th Jul 2025 (Tue) | 6.615 | 6.628 | 6.561 | 6.561 | 100,340 |
| 14th Jul 2025 (Mon) | 6.569 | 6.61 | 6.569 | 6.5995 | 64,385 |
| 11th Jul 2025 (Fri) | 6.632 | 6.632 | 6.602 | 6.608 | 189,000 |
| 10th Jul 2025 (Thu) | 6.608 | 6.682 | 6.608 | 6.674 | 91,742 |
| 9th Jul 2025 (Wed) | 6.603 | 6.62 | 6.588 | 6.592 | 712,006 |
| 8th Jul 2025 (Tue) | 6.584 | 6.618 | 6.579 | 6.604 | 340,597 |
| 7th Jul 2025 (Mon) | 6.612 | 6.632 | 6.598 | 6.598 | 292,164 |
| 4th Jul 2025 (Fri) | 6.60 | 6.60 | 6.589 | 6.601 | 176,218 |
| 3rd Jul 2025 (Thu) | 6.616 | 6.641 | 6.615 | 6.641 | 164,708 |
| 2nd Jul 2025 (Wed) | 6.624 | 6.624 | 6.57 | 6.59 | 3,077,945 |
| 1st Jul 2025 (Tue) | 6.514 | 6.59 | 6.498 | 6.59 | 1,591,000 |
| 30th Jun 2025 (Mon) | 6.507 | 6.507 | 6.486 | 6.502 | 221,839 |
| 27th Jun 2025 (Fri) | 6.48 | 6.503 | 6.468 | 6.497 | 95,293 |
| 26th Jun 2025 (Thu) | 6.427 | 6.454 | 6.425 | 6.4545 | 168,119 |
| 25th Jun 2025 (Wed) | 6.458 | 6.462 | 6.413 | 6.413 | 203,265 |
| 24th Jun 2025 (Tue) | 6.45 | 6.45 | 6.422 | 6.447 | 21,390 |
| 23rd Jun 2025 (Mon) | 6.327 | 6.377 | 6.327 | 6.357 | 64,869 |
| 20th Jun 2025 (Fri) | 6.321 | 6.372 | 6.318 | 6.361 | 72,107 |
| 19th Jun 2025 (Thu) | 6.325 | 6.325 | 6.278 | 6.278 | 186,970 |
| 18th Jun 2025 (Wed) | 6.346 | 6.368 | 6.331 | 6.362 | 77,954 |
| 17th Jun 2025 (Tue) | 6.363 | 6.376 | 6.349 | 6.362 | 57,806 |
| 16th Jun 2025 (Mon) | 6.357 | 6.416 | 6.357 | 6.392 | 100,769 |
| 13th Jun 2025 (Fri) | 6.34 | 6.38 | 6.34 | 6.38 | 299,818 |
| 12th Jun 2025 (Thu) | 6.364 | 6.394 | 6.356 | 6.39 | 157,247 |
| 11th Jun 2025 (Wed) | 6.398 | 6.437 | 6.398 | 6.418 | 360,985 |
| 10th Jun 2025 (Tue) | 6.369 | 6.411 | 6.369 | 6.407 | 250,531 |
| 9th Jun 2025 (Mon) | 6.387 | 6.392 | 6.369 | 6.38 | 104,152 |
| 6th Jun 2025 (Fri) | 6.361 | 6.384 | 6.346 | 6.373 | 228,386 |
| 5th Jun 2025 (Thu) | 6.352 | 6.366 | 6.322 | 6.358 | 143,536 |
| 4th Jun 2025 (Wed) | 6.37 | 6.37 | 6.354 | 6.364 | 102,851 |
| 3rd Jun 2025 (Tue) | 6.276 | 6.335 | 6.274 | 6.335 | 71,078 |
| 2nd Jun 2025 (Mon) | 6.266 | 6.272 | 6.232 | 6.263 | 192,722 |
| 30th May 2025 (Fri) | 6.29 | 6.293 | 6.258 | 6.2945 | 117,088 |
| 29th May 2025 (Thu) | 6.325 | 6.325 | 6.28 | 6.28 | 476,543 |
| 28th May 2025 (Wed) | 6.328 | 6.338 | 6.302 | 6.302 | 203,627 |
| 27th May 2025 (Tue) | 6.296 | 6.326 | 6.272 | 6.322 | 235,515 |
| 26th May 2025 (Mon) | 6.299 | 6.299 | 6.299 | 6.299 | 12 |
| 23rd May 2025 (Fri) | 6.25 | 6.265 | 6.166 | 6.212 | 553,543 |
| 22nd May 2025 (Thu) | 6.264 | 6.271 | 6.237 | 6.239 | 139,017 |
| 21st May 2025 (Wed) | 6.385 | 6.385 | 6.343 | 6.356 | 37,563 |
| 20th May 2025 (Tue) | 6.419 | 6.425 | 6.406 | 6.424 | 202,252 |