| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6.711 | 6.711 | 6.653 | 6.664 | 123,354 |
| 13th Aug 2025 (Wed) | 6.64 | 6.669 | 6.64 | 6.676 | 261,961 |
| 12th Aug 2025 (Tue) | 6.555 | 6.612 | 6.552 | 6.6025 | 196,857 |
| 11th Aug 2025 (Mon) | 6.588 | 6.589 | 6.545 | 6.545 | 86,788 |
| 8th Aug 2025 (Fri) | 6.568 | 6.58 | 6.557 | 6.561 | 179,852 |
| 7th Aug 2025 (Thu) | 6.56 | 6.61 | 6.531 | 6.531 | 276,692 |
| 6th Aug 2025 (Wed) | 6.589 | 6.594 | 6.551 | 6.572 | 295,329 |
| 5th Aug 2025 (Tue) | 6.596 | 6.596 | 6.545 | 6.555 | 386,557 |
| 4th Aug 2025 (Mon) | 6.529 | 6.58 | 6.528 | 6.574 | 161,589 |
| 1st Aug 2025 (Fri) | 6.553 | 6.553 | 6.463 | 6.484 | 144,281 |
| 31st Jul 2025 (Thu) | 6.626 | 6.653 | 6.614 | 6.621 | 193,054 |
| 30th Jul 2025 (Wed) | 6.685 | 6.693 | 6.67 | 6.67 | 231,594 |
| 29th Jul 2025 (Tue) | 6.704 | 6.704 | 6.681 | 6.677 | 38,230 |
| 28th Jul 2025 (Mon) | 6.75 | 6.75 | 6.702 | 6.7075 | 79,525 |
| 25th Jul 2025 (Fri) | 6.704 | 6.715 | 6.684 | 6.694 | 519,383 |
| 24th Jul 2025 (Thu) | 6.707 | 6.728 | 6.704 | 6.714 | 150,792 |
| 23rd Jul 2025 (Wed) | 6.691 | 6.705 | 6.684 | 6.692 | 136,982 |
| 22nd Jul 2025 (Tue) | 6.585 | 6.633 | 6.585 | 6.63 | 92,380 |
| 21st Jul 2025 (Mon) | 6.614 | 6.626 | 6.603 | 6.626 | 193,176 |
| 18th Jul 2025 (Fri) | 6.626 | 6.658 | 6.60 | 6.605 | 434,381 |
| 17th Jul 2025 (Thu) | 6.545 | 6.58 | 6.545 | 6.5775 | 840,397 |
| 16th Jul 2025 (Wed) | 6.513 | 6.55 | 6.491 | 6.50 | 498,400 |
| 15th Jul 2025 (Tue) | 6.615 | 6.628 | 6.561 | 6.561 | 100,340 |
| 14th Jul 2025 (Mon) | 6.569 | 6.61 | 6.569 | 6.5995 | 64,385 |
| 11th Jul 2025 (Fri) | 6.632 | 6.632 | 6.602 | 6.608 | 189,000 |
| 10th Jul 2025 (Thu) | 6.608 | 6.682 | 6.608 | 6.674 | 91,742 |
| 9th Jul 2025 (Wed) | 6.603 | 6.62 | 6.588 | 6.592 | 712,006 |
| 8th Jul 2025 (Tue) | 6.584 | 6.618 | 6.579 | 6.604 | 340,597 |
| 7th Jul 2025 (Mon) | 6.612 | 6.632 | 6.598 | 6.598 | 292,164 |
| 4th Jul 2025 (Fri) | 6.60 | 6.60 | 6.589 | 6.601 | 176,218 |
| 3rd Jul 2025 (Thu) | 6.616 | 6.641 | 6.615 | 6.641 | 164,708 |
| 2nd Jul 2025 (Wed) | 6.624 | 6.624 | 6.57 | 6.59 | 3,077,945 |
| 1st Jul 2025 (Tue) | 6.514 | 6.59 | 6.498 | 6.59 | 1,591,000 |
| 30th Jun 2025 (Mon) | 6.507 | 6.507 | 6.486 | 6.502 | 221,839 |
| 27th Jun 2025 (Fri) | 6.48 | 6.503 | 6.468 | 6.497 | 95,293 |
| 26th Jun 2025 (Thu) | 6.427 | 6.454 | 6.425 | 6.4545 | 168,119 |
| 25th Jun 2025 (Wed) | 6.458 | 6.462 | 6.413 | 6.413 | 203,265 |
| 24th Jun 2025 (Tue) | 6.45 | 6.45 | 6.422 | 6.447 | 21,390 |
| 23rd Jun 2025 (Mon) | 6.327 | 6.377 | 6.327 | 6.357 | 64,869 |
| 20th Jun 2025 (Fri) | 6.321 | 6.372 | 6.318 | 6.361 | 72,107 |
| 19th Jun 2025 (Thu) | 6.325 | 6.325 | 6.278 | 6.278 | 186,970 |
| 18th Jun 2025 (Wed) | 6.346 | 6.368 | 6.331 | 6.362 | 77,954 |
| 17th Jun 2025 (Tue) | 6.363 | 6.376 | 6.349 | 6.362 | 57,806 |
| 16th Jun 2025 (Mon) | 6.357 | 6.416 | 6.357 | 6.392 | 100,769 |