| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.074 | 6.081 | 5.981 | 6.005 | 494,955 |
| 2nd Apr 2025 (Wed) | 6.186 | 6.214 | 6.121 | 6.2275 | 169,271 |
| 1st Apr 2025 (Tue) | 6.18 | 6.201 | 6.124 | 6.1945 | 931,739 |
| 31st Mar 2025 (Mon) | 6.10 | 6.143 | 6.095 | 6.14 | 114,379 |
| 28th Mar 2025 (Fri) | 6.225 | 6.234 | 6.147 | 6.147 | 270,675 |
| 27th Mar 2025 (Thu) | 6.266 | 6.266 | 6.208 | 6.243 | 242,800 |
| 26th Mar 2025 (Wed) | 6.254 | 6.288 | 6.254 | 6.257 | 241,384 |
| 25th Mar 2025 (Tue) | 6.265 | 6.293 | 6.26 | 6.26 | 779,158 |
| 24th Mar 2025 (Mon) | 6.24 | 6.279 | 6.236 | 6.272 | 254,821 |
| 21st Mar 2025 (Fri) | 6.199 | 6.199 | 6.128 | 6.1755 | 566,749 |
| 20th Mar 2025 (Thu) | 6.245 | 6.25 | 6.198 | 6.223 | 401,863 |
| 19th Mar 2025 (Wed) | 6.19 | 6.222 | 6.189 | 6.222 | 478,742 |
| 18th Mar 2025 (Tue) | 6.21 | 6.231 | 6.168 | 6.188 | 1,472,842 |
| 17th Mar 2025 (Mon) | 6.108 | 6.211 | 6.102 | 6.204 | 279,212 |
| 14th Mar 2025 (Fri) | 6.063 | 6.128 | 6.061 | 6.115 | 863,062 |
| 13th Mar 2025 (Thu) | 6.081 | 6.103 | 6.038 | 6.041 | 318,294 |
| 12th Mar 2025 (Wed) | 6.139 | 6.193 | 6.058 | 6.0955 | 907,491 |
| 11th Mar 2025 (Tue) | 6.217 | 6.223 | 6.103 | 6.115 | 2,737,885 |
| 10th Mar 2025 (Mon) | 6.258 | 6.28 | 6.218 | 6.25 | 1,487,709 |
| 7th Mar 2025 (Fri) | 6.244 | 6.256 | 6.201 | 6.1965 | 1,619,816 |
| 6th Mar 2025 (Thu) | 6.277 | 6.279 | 6.218 | 6.279 | 578,751 |
| 5th Mar 2025 (Wed) | 6.266 | 6.281 | 6.21 | 6.21 | 1,191,619 |
| 4th Mar 2025 (Tue) | 6.35 | 6.353 | 6.221 | 6.226 | 884,656 |
| 3rd Mar 2025 (Mon) | 6.418 | 6.447 | 6.412 | 6.417 | 159,078 |
| 28th Feb 2025 (Fri) | 6.337 | 6.375 | 6.337 | 6.362 | 1,220,263 |
| 27th Feb 2025 (Thu) | 6.429 | 6.438 | 6.379 | 6.409 | 521,012 |
| 26th Feb 2025 (Wed) | 6.436 | 6.447 | 6.426 | 6.44 | 200,644 |
| 25th Feb 2025 (Tue) | 6.396 | 6.417 | 6.373 | 6.378 | 631,675 |
| 24th Feb 2025 (Mon) | 6.411 | 6.434 | 6.372 | 6.417 | 2,941,625 |
| 21st Feb 2025 (Fri) | 6.485 | 6.495 | 6.439 | 6.451 | 2,131,733 |
| 20th Feb 2025 (Thu) | 6.487 | 6.497 | 6.449 | 6.449 | 222,820 |
| 19th Feb 2025 (Wed) | 6.492 | 6.494 | 6.464 | 6.487 | 555,283 |
| 18th Feb 2025 (Tue) | 6.455 | 6.476 | 6.437 | 6.47 | 5,110,737 |
| 17th Feb 2025 (Mon) | 6.446 | 6.462 | 6.446 | 6.452 | 319,655 |
| 14th Feb 2025 (Fri) | 6.456 | 6.477 | 6.433 | 6.451 | 333,028 |
| 13th Feb 2025 (Thu) | 6.395 | 6.419 | 6.394 | 6.416 | 1,461,304 |
| 12th Feb 2025 (Wed) | 6.428 | 6.435 | 6.369 | 6.371 | 1,536,435 |
| 11th Feb 2025 (Tue) | 6.425 | 6.426 | 6.401 | 6.418 | 454,402 |
| 10th Feb 2025 (Mon) | 6.43 | 6.442 | 6.414 | 6.414 | 614,331 |
| 7th Feb 2025 (Fri) | 6.451 | 6.471 | 6.415 | 6.415 | 1,420,875 |
| 6th Feb 2025 (Thu) | 6.468 | 6.484 | 6.446 | 6.454 | 3,748,073 |
| 5th Feb 2025 (Wed) | 6.422 | 6.433 | 6.398 | 6.432 | 696,607 |
| 4th Feb 2025 (Tue) | 6.413 | 6.431 | 6.388 | 6.431 | 319,972 |