| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.788 | 6.812 | 6.766 | 6.7565 | 883,398 |
| 18th Sep 2025 (Thu) | 6.768 | 6.806 | 6.758 | 6.791 | 287,337 |
| 17th Sep 2025 (Wed) | 6.742 | 6.783 | 6.74 | 6.78 | 151,737 |
| 16th Sep 2025 (Tue) | 6.754 | 6.765 | 6.726 | 6.726 | 425,096 |
| 15th Sep 2025 (Mon) | 6.78 | 6.797 | 6.776 | 6.769 | 95,272 |
| 12th Sep 2025 (Fri) | 6.803 | 6.81 | 6.78 | 6.781 | 91,908 |
| 11th Sep 2025 (Thu) | 6.723 | 6.798 | 6.719 | 6.798 | 287,688 |
| 10th Sep 2025 (Wed) | 6.713 | 6.753 | 6.706 | 6.71 | 436,604 |
| 9th Sep 2025 (Tue) | 6.754 | 6.757 | 6.714 | 6.726 | 216,975 |
| 8th Sep 2025 (Mon) | 6.754 | 6.754 | 6.703 | 6.735 | 231,236 |
| 5th Sep 2025 (Fri) | 6.751 | 6.785 | 6.745 | 6.7345 | 131,236 |
| 4th Sep 2025 (Thu) | 6.701 | 6.718 | 6.691 | 6.718 | 221,658 |
| 3rd Sep 2025 (Wed) | 6.695 | 6.711 | 6.685 | 6.6795 | 105,214 |
| 2nd Sep 2025 (Tue) | 6.761 | 6.762 | 6.667 | 6.678 | 504,083 |
| 1st Sep 2025 (Mon) | 6.755 | 6.769 | 6.755 | 6.769 | 198,870 |
| 29th Aug 2025 (Fri) | 6.763 | 6.781 | 6.745 | 6.746 | 295,760 |
| 28th Aug 2025 (Thu) | 6.784 | 6.789 | 6.739 | 6.74 | 1,594,678 |
| 27th Aug 2025 (Wed) | 6.746 | 6.768 | 6.738 | 6.7595 | 100,942 |
| 26th Aug 2025 (Tue) | 6.73 | 6.745 | 6.715 | 6.727 | 280,462 |
| 25th Aug 2025 (Mon) | 6.798 | 6.798 | 6.798 | 6.798 | 0 |
| 22nd Aug 2025 (Fri) | 6.67 | 6.794 | 6.67 | 6.798 | 168,292 |
| 21st Aug 2025 (Thu) | 6.686 | 6.686 | 6.658 | 6.675 | 193,161 |
| 20th Aug 2025 (Wed) | 6.683 | 6.705 | 6.665 | 6.6795 | 314,401 |
| 19th Aug 2025 (Tue) | 6.651 | 6.72 | 6.65 | 6.6975 | 96,896 |
| 18th Aug 2025 (Mon) | 6.656 | 6.674 | 6.656 | 6.6695 | 497,214 |
| 15th Aug 2025 (Fri) | 6.695 | 6.695 | 6.657 | 6.6585 | 260,679 |
| 14th Aug 2025 (Thu) | 6.711 | 6.711 | 6.653 | 6.664 | 123,354 |
| 13th Aug 2025 (Wed) | 6.64 | 6.669 | 6.64 | 6.676 | 261,961 |
| 12th Aug 2025 (Tue) | 6.555 | 6.612 | 6.552 | 6.6025 | 196,857 |
| 11th Aug 2025 (Mon) | 6.588 | 6.589 | 6.545 | 6.545 | 86,788 |
| 8th Aug 2025 (Fri) | 6.568 | 6.58 | 6.557 | 6.561 | 179,852 |
| 7th Aug 2025 (Thu) | 6.56 | 6.61 | 6.531 | 6.531 | 276,692 |
| 6th Aug 2025 (Wed) | 6.589 | 6.594 | 6.551 | 6.572 | 295,329 |
| 5th Aug 2025 (Tue) | 6.596 | 6.596 | 6.545 | 6.555 | 386,557 |
| 4th Aug 2025 (Mon) | 6.529 | 6.58 | 6.528 | 6.574 | 161,589 |
| 1st Aug 2025 (Fri) | 6.553 | 6.553 | 6.463 | 6.484 | 144,281 |
| 31st Jul 2025 (Thu) | 6.626 | 6.653 | 6.614 | 6.621 | 193,054 |
| 30th Jul 2025 (Wed) | 6.685 | 6.693 | 6.67 | 6.67 | 231,594 |
| 29th Jul 2025 (Tue) | 6.704 | 6.704 | 6.681 | 6.677 | 38,230 |
| 28th Jul 2025 (Mon) | 6.75 | 6.75 | 6.702 | 6.7075 | 79,525 |
| 25th Jul 2025 (Fri) | 6.704 | 6.715 | 6.684 | 6.694 | 519,383 |
| 24th Jul 2025 (Thu) | 6.707 | 6.728 | 6.704 | 6.714 | 150,792 |
| 23rd Jul 2025 (Wed) | 6.691 | 6.705 | 6.684 | 6.692 | 136,982 |
| 22nd Jul 2025 (Tue) | 6.585 | 6.633 | 6.585 | 6.63 | 92,380 |