| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.199 | 7.277 | 7.195 | 7.269 | 404,856 |
| 5th Feb 2026 (Thu) | 7.235 | 7.247 | 7.173 | 7.177 | 292,095 |
| 4th Feb 2026 (Wed) | 7.189 | 7.244 | 7.182 | 7.2385 | 404,304 |
| 3rd Feb 2026 (Tue) | 7.196 | 7.222 | 7.189 | 7.191 | 436,461 |
| 2nd Feb 2026 (Mon) | 7.107 | 7.179 | 7.094 | 7.179 | 745,418 |
| 30th Jan 2026 (Fri) | 7.118 | 7.16 | 7.116 | 7.116 | 261,230 |
| 29th Jan 2026 (Thu) | 7.185 | 7.213 | 7.15 | 7.15 | 326,077 |
| 28th Jan 2026 (Wed) | 7.191 | 7.204 | 7.165 | 7.183 | 1,299,736 |
| 27th Jan 2026 (Tue) | 7.199 | 7.20 | 7.178 | 7.187 | 382,735 |
| 26th Jan 2026 (Mon) | 7.179 | 7.21 | 7.171 | 7.186 | 1,242,357 |
| 23rd Jan 2026 (Fri) | 7.212 | 7.215 | 7.172 | 7.172 | 238,478 |
| 22nd Jan 2026 (Thu) | 7.21 | 7.249 | 7.204 | 7.231 | 119,869 |
| 21st Jan 2026 (Wed) | 7.106 | 7.175 | 7.087 | 7.16 | 139,102 |
| 20th Jan 2026 (Tue) | 7.114 | 7.137 | 7.092 | 7.134 | 4,200,457 |
| 19th Jan 2026 (Mon) | 7.139 | 7.147 | 7.133 | 7.143 | 2,952,298 |
| 16th Jan 2026 (Fri) | 7.227 | 7.228 | 7.174 | 7.196 | 211,384 |
| 15th Jan 2026 (Thu) | 7.173 | 7.225 | 7.173 | 7.224 | 533,457 |
| 14th Jan 2026 (Wed) | 7.13 | 7.163 | 7.122 | 7.1595 | 841,667 |
| 13th Jan 2026 (Tue) | 7.14 | 7.161 | 7.129 | 7.127 | 225,160 |
| 12th Jan 2026 (Mon) | 7.119 | 7.139 | 7.107 | 7.134 | 3,906,979 |
| 9th Jan 2026 (Fri) | 7.097 | 7.139 | 7.094 | 7.12 | 1,304,540 |
| 8th Jan 2026 (Thu) | 7.024 | 7.089 | 7.024 | 7.089 | 767,006 |
| 7th Jan 2026 (Wed) | 7.114 | 7.128 | 7.053 | 7.064 | 1,403,558 |
| 6th Jan 2026 (Tue) | 7.019 | 7.073 | 7.014 | 7.073 | 168,894 |
| 5th Jan 2026 (Mon) | 6.984 | 7.013 | 6.963 | 7.013 | 494,848 |
| 2nd Jan 2026 (Fri) | 6.933 | 6.949 | 6.91 | 6.949 | 209,633 |
| 1st Jan 2026 (Thu) | 6.973 | 6.973 | 6.973 | 6.973 | 0 |
| 31st Dec 2025 (Wed) | 6.974 | 6.974 | 6.973 | 6.973 | 26,598 |
| 30th Dec 2025 (Tue) | 6.993 | 6.997 | 6.968 | 6.981 | 262,093 |
| 29th Dec 2025 (Mon) | 6.99 | 7.006 | 6.977 | 6.977 | 102,871 |
| 26th Dec 2025 (Fri) | 6.962 | 6.962 | 6.962 | 6.962 | 0 |
| 25th Dec 2025 (Thu) | 6.962 | 6.962 | 6.962 | 6.962 | 0 |
| 24th Dec 2025 (Wed) | 6.973 | 6.976 | 6.962 | 6.962 | 41,343 |
| 23rd Dec 2025 (Tue) | 6.995 | 6.995 | 6.962 | 6.962 | 163,804 |
| 22nd Dec 2025 (Mon) | 6.963 | 6.989 | 6.943 | 6.989 | 376,691 |
| 19th Dec 2025 (Fri) | 6.917 | 6.95 | 6.907 | 6.95 | 835,278 |
| 18th Dec 2025 (Thu) | 6.904 | 6.963 | 6.902 | 6.9515 | 517,924 |
| 17th Dec 2025 (Wed) | 6.916 | 6.958 | 6.903 | 6.903 | 2,442,807 |
| 16th Dec 2025 (Tue) | 6.951 | 6.983 | 6.92 | 6.921 | 1,273,094 |
| 15th Dec 2025 (Mon) | 6.98 | 7.00 | 6.954 | 6.954 | 312,613 |
| 12th Dec 2025 (Fri) | 7.02 | 7.028 | 6.96 | 6.96 | 2,353,403 |
| 11th Dec 2025 (Thu) | 6.926 | 6.993 | 6.922 | 6.992 | 2,318,507 |
| 10th Dec 2025 (Wed) | 6.858 | 6.887 | 6.848 | 6.887 | 156,647 |
| 9th Dec 2025 (Tue) | 6.867 | 6.894 | 6.862 | 6.887 | 323,749 |
| 8th Dec 2025 (Mon) | 6.919 | 6.919 | 6.882 | 6.884 | 82,604 |