| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,366 | £5.339 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 327 | £5.339 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Unknown* | 16 | £5.3385 | Negotiated Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 1 | £5.337 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 8,800 | £5.3408 | Negotiated Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 4 | £5.346 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 1 | £5.341 | SI Trade |
16:23:13 - 06-Feb-26 |
| Sell* | 27 | £5.342 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 4,690 | £5.344 | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Sell* | 11,369 | £5.3379 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 935 | £5.343 | SI Trade |
16:17:34 - 06-Feb-26 |
| Buy* | 10 | £5.344 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | £5.339 | SI Trade |
16:06:31 - 06-Feb-26 |
| Sell* | 562 | £5.337 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 150 | £5.339 | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Buy* | 6 | £5.339 | SI Trade |
16:05:07 - 06-Feb-26 |
| Sell* | 150 | £5.338 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Buy* | 1,150 | £5.341 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Buy* | 7,850 | £5.34 | Automatic Execution |
16:04:37 - 06-Feb-26 |
| Buy* | 4,690 | £5.337 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Buy* | 150 | £5.337 | Automatic Execution |
16:02:36 - 06-Feb-26 |
| Sell* | 5 | £5.332 | SI Trade |
16:01:28 - 06-Feb-26 |
| Buy* | 112 | £5.3351 | Suspected BUY Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 1 | £5.33 | SI Trade |
15:56:42 - 06-Feb-26 |
| Sell* | 13 | £5.328 | SI Trade |
15:54:36 - 06-Feb-26 |
| Sell* | 31 | £5.328 | SI Trade |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | £5.325 | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 327 | £5.331 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 18 | £5.337 | SI Trade |
15:50:23 - 06-Feb-26 |
| Buy* | 7 | £5.34 | SI Trade |
15:49:08 - 06-Feb-26 |
| Unknown* | 0 | £5.337 | SI Trade |
15:45:46 - 06-Feb-26 |
| Sell* | 8 | £5.337 | SI Trade |
15:43:47 - 06-Feb-26 |
| Buy* | 7,328 | £5.3377 | Suspected BUY Trade |
15:36:29 - 06-Feb-26 |
| Sell* | 33 | £5.33459 | SI Trade |
15:36:00 - 06-Feb-26 |
| Sell* | 23 | £5.3325 | Negotiated Trade |
15:34:21 - 06-Feb-26 |
| Sell* | 186 | £5.328 | SI Trade |
15:32:26 - 06-Feb-26 |
| Buy* | 1,800 | £5.33168 | Suspected BUY Trade |
15:28:55 - 06-Feb-26 |
| Buy* | 1,874 | £5.334 | SI Trade |
15:25:56 - 06-Feb-26 |
| Buy* | 203 | £5.33687 | SI Trade |
15:23:00 - 06-Feb-26 |
| Sell* | 279 | £5.333 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 0 | £5.331 | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 8 | £5.33575 | Suspected BUY Trade |
15:17:14 - 06-Feb-26 |
| Buy* | 3,637 | £5.3338 | Suspected BUY Trade |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | £5.332 | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 138 | £5.332 | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 2 | £5.328 | SI Trade |
15:06:46 - 06-Feb-26 |
| Buy* | 10 | £5.333 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 3 | £5.33875 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Sell* | 1 | £5.324 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 7 | £5.3374 | OTC Trade |
15:03:17 - 06-Feb-26 |
| Sell* | 94 | £5.328 | SI Trade |
15:02:40 - 06-Feb-26 |
| Buy* | 1,405 | £5.3327 | Suspected BUY Trade |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | £5.336 | SI Trade |
14:53:57 - 06-Feb-26 |
| Sell* | 37 | £5.3293 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | £5.33175 | Suspected BUY Trade |
14:49:06 - 06-Feb-26 |
| Buy* | 53 | £5.332 | SI Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | £5.337 | SI Trade |
14:47:05 - 06-Feb-26 |
| Buy* | 1,873 | £5.3368 | Suspected BUY Trade |
14:46:31 - 06-Feb-26 |
| Sell* | 3,000 | £5.336 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 117 | £5.33971 | SI Trade |
14:45:50 - 06-Feb-26 |
| Unknown* | 0 | £5.343 | SI Trade |
14:45:19 - 06-Feb-26 |
| Buy* | 309 | £5.341 | SI Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | £5.335 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | £5.343 | SI Trade |
14:42:45 - 06-Feb-26 |
| Sell* | 36 | £5.33594 | SI Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 327 | £5.337 | Automatic Execution |
14:35:03 - 06-Feb-26 |
| Buy* | 327 | £5.335 | Automatic Execution |
14:34:03 - 06-Feb-26 |
| Sell* | 7 | £5.326 | SI Trade |
14:33:36 - 06-Feb-26 |
| Buy* | 327 | £5.331 | Automatic Execution |
14:33:03 - 06-Feb-26 |
| Sell* | 4 | £5.321 | SI Trade |
14:32:32 - 06-Feb-26 |
| Sell* | 2,165 | £5.25 | SI Trade |
14:29:52 - 06-Feb-26 |
| Buy* | 188 | £5.319 | SI Trade |
14:28:47 - 06-Feb-26 |
| Buy* | 764 | £5.315 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1,880 | £5.31675 | Suspected BUY Trade |
14:26:35 - 06-Feb-26 |
| Unknown* | 0 | £5.312 | SI Trade |
14:26:23 - 06-Feb-26 |
| Buy* | 691 | £5.31688 | Suspected BUY Trade |
14:23:17 - 06-Feb-26 |
| Buy* | 68 | £5.31788 | Suspected BUY Trade |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | £5.31213 | Negotiated Trade |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | £5.312 | SI Trade |
14:21:42 - 06-Feb-26 |
| Sell* | 6 | £5.311 | SI Trade |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | £5.311 | SI Trade |
14:16:29 - 06-Feb-26 |
| Buy* | 2 | £5.3158 | Suspected BUY Trade |
14:15:07 - 06-Feb-26 |
| Sell* | 8 | £5.31251 | SI Trade |
14:11:40 - 06-Feb-26 |
| Unknown* | 0 | £5.312 | SI Trade |
14:11:19 - 06-Feb-26 |
| Sell* | 13 | £5.31 | SI Trade |
14:10:27 - 06-Feb-26 |
| Sell* | 1 | £5.309 | SI Trade |
14:07:31 - 06-Feb-26 |
| Buy* | 33 | £5.313 | SI Trade |
14:06:20 - 06-Feb-26 |
| Sell* | 1 | £5.309 | SI Trade |
14:06:06 - 06-Feb-26 |
| Sell* | 3 | £5.309 | SI Trade |
14:05:59 - 06-Feb-26 |
| Sell* | 17 | £5.306 | SI Trade |
14:04:35 - 06-Feb-26 |
| Buy* | 7 | £5.3125 | Suspected BUY Trade |
14:00:23 - 06-Feb-26 |
| Sell* | 9 | £5.309 | SI Trade |
13:52:28 - 06-Feb-26 |
| Sell* | 7 | £5.313 | SI Trade |
13:41:33 - 06-Feb-26 |
| Unknown* | 9,691 | £5.329449 | SI Trade Currency Conversion |
13:39:28 - 06-Feb-26 |
| Buy* | 2 | £5.315 | SI Trade |
13:37:14 - 06-Feb-26 |
| Buy* | 225 | £5.314 | Suspected BUY Trade |
13:36:55 - 06-Feb-26 |
| Sell* | 218 | £5.31064 | Ordinary |
13:33:58 - 06-Feb-26 |
| Sell* | 10 | £5.308 | SI Trade |
13:33:17 - 06-Feb-26 |
| Sell* | 175 | £5.30779 | Ordinary |
13:32:32 - 06-Feb-26 |
| Buy* | 6,596 | £5.314 | Automatic Execution |
13:28:28 - 06-Feb-26 |
| Buy* | 1 | £5.314 | SI Trade |
13:28:25 - 06-Feb-26 |
| Sell* | 11 | £5.3097 | Negotiated Trade |
13:27:48 - 06-Feb-26 |
| Sell* | 2 | £5.31 | SI Trade |
13:24:22 - 06-Feb-26 |
| Buy* | 37 | £5.315 | SI Trade |
13:24:06 - 06-Feb-26 |
| Buy* | 190 | £5.31775 | Suspected BUY Trade |
13:22:00 - 06-Feb-26 |
| Sell* | 15 | £5.3113 | Negotiated Trade |
13:18:48 - 06-Feb-26 |
| Sell* | 15 | £5.3086 | Negotiated Trade |
13:17:33 - 06-Feb-26 |
| Sell* | 9 | £5.3086 | Negotiated Trade |
13:14:20 - 06-Feb-26 |
| Buy* | 1 | £5.314 | SI Trade |
13:12:15 - 06-Feb-26 |
| Sell* | 45 | £5.306 | SI Trade |
13:10:26 - 06-Feb-26 |
| Sell* | 5 | £5.305 | SI Trade |
13:08:19 - 06-Feb-26 |
| Sell* | 681 | £5.30861 | Ordinary |
13:05:13 - 06-Feb-26 |
| Buy* | 14 | £5.312 | SI Trade |
13:04:43 - 06-Feb-26 |
| Sell* | 3 | £5.308 | SI Trade |
13:03:15 - 06-Feb-26 |
| Buy* | 1 | £5.311 | SI Trade |
12:59:09 - 06-Feb-26 |
| Unknown* | 1 | £5.326097 | SI Trade Currency Conversion |
12:57:04 - 06-Feb-26 |
| Unknown* | 0 | £5.31 | SI Trade |
12:55:13 - 06-Feb-26 |
| Sell* | 3 | £5.306 | SI Trade |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | £5.31175 | Suspected BUY Trade |
12:51:07 - 06-Feb-26 |
| Buy* | 5 | £5.312 | SI Trade |
12:50:00 - 06-Feb-26 |
| Sell* | 3 | £5.306 | SI Trade |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | £5.31 | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Unknown* | 0 | £5.314 | SI Trade |
12:43:20 - 06-Feb-26 |
| Buy* | 1 | £5.314 | SI Trade |
12:38:29 - 06-Feb-26 |
| Sell* | 1 | £5.31 | SI Trade |
12:35:20 - 06-Feb-26 |
| Buy* | 9 | £5.314 | SI Trade |
12:30:19 - 06-Feb-26 |
| Sell* | 2 | £5.309 | SI Trade |
12:30:09 - 06-Feb-26 |
| Unknown* | 51 | £5.31 | Negotiated Trade OTC Trade |
12:29:31 - 06-Feb-26 |
| Sell* | 51 | £5.31 | Automatic Execution |
12:29:31 - 06-Feb-26 |
| Unknown* | 145 | £5.31 | Negotiated Trade OTC Trade |
12:22:50 - 06-Feb-26 |
| Sell* | 145 | £5.31 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 452 | £5.31 | Negotiated Trade |
12:20:55 - 06-Feb-26 |
| Sell* | 12 | £5.3108 | Negotiated Trade |
12:16:31 - 06-Feb-26 |
| Buy* | 2 | £5.315 | SI Trade |
12:16:30 - 06-Feb-26 |
| Buy* | 3 | £5.313 | SI Trade |
12:12:18 - 06-Feb-26 |
| Buy* | 977 | £5.3135 | Suspected BUY Trade |
12:12:01 - 06-Feb-26 |
| Unknown* | 0 | £5.314 | SI Trade |
12:12:00 - 06-Feb-26 |
| Sell* | 8,000 | £5.30981 | SI Trade |
12:10:49 - 06-Feb-26 |
| Buy* | 3 | £5.317 | SI Trade |
12:05:36 - 06-Feb-26 |
| Sell* | 3 | £5.312 | SI Trade |
12:04:18 - 06-Feb-26 |
| Unknown* | 1 | £5.318 | Negotiated Trade OTC Trade |
12:04:05 - 06-Feb-26 |
| Buy* | 1 | £5.318 | Automatic Execution |
12:04:05 - 06-Feb-26 |
| Sell* | 72 | £5.3143 | Negotiated Trade |
12:02:34 - 06-Feb-26 |
| Buy* | 16 | £5.317 | SI Trade |
12:02:08 - 06-Feb-26 |
| Sell* | 17 | £5.315 | SI Trade |
11:59:19 - 06-Feb-26 |
| Buy* | 1,500 | £5.31575 | Suspected BUY Trade |
11:56:10 - 06-Feb-26 |
| Buy* | 938 | £5.31375 | Suspected BUY Trade |
11:54:46 - 06-Feb-26 |
| Sell* | 31 | £5.309 | SI Trade |
11:52:15 - 06-Feb-26 |
| Unknown* | 146 | £5.322948 | Currency Conversion Negotiated Trade |
11:48:55 - 06-Feb-26 |
| Unknown* | 0 | £5.315 | SI Trade |
11:46:48 - 06-Feb-26 |
| Unknown* | 0 | £5.318 | SI Trade |
11:42:15 - 06-Feb-26 |
| Unknown* | 4 | £5.318 | Negotiated Trade OTC Trade |
11:42:11 - 06-Feb-26 |
| Buy* | 4 | £5.318 | Automatic Execution |
11:42:11 - 06-Feb-26 |
| Sell* | 1 | £5.314 | SI Trade |
11:39:19 - 06-Feb-26 |
| Buy* | 2 | £5.318 | SI Trade |
11:38:56 - 06-Feb-26 |
| Buy* | 4 | £5.318 | SI Trade |
11:38:25 - 06-Feb-26 |
| Buy* | 20 | £5.318 | SI Trade |
11:38:24 - 06-Feb-26 |
| Buy* | 22 | £5.318 | Automatic Execution |
11:38:24 - 06-Feb-26 |
| Buy* | 752 | £5.318 | SI Trade |
11:37:56 - 06-Feb-26 |
| Sell* | 3 | £5.313 | SI Trade |
11:37:50 - 06-Feb-26 |
| Unknown* | 0 | £5.315 | SI Trade |
11:36:50 - 06-Feb-26 |
| Sell* | 2 | £5.309 | SI Trade |
11:34:44 - 06-Feb-26 |
| Buy* | 5 | £5.312 | SI Trade |
11:31:43 - 06-Feb-26 |
| Buy* | 1 | £5.313 | SI Trade |
11:29:46 - 06-Feb-26 |
| Sell* | 2,250 | £5.31102 | Ordinary |
11:27:42 - 06-Feb-26 |
| Buy* | 5,000 | £5.3131 | Suspected BUY Trade |
11:27:42 - 06-Feb-26 |
| Sell* | 48 | £5.309 | SI Trade |
11:27:12 - 06-Feb-26 |
| Sell* | 1 | £5.309 | SI Trade |
11:26:09 - 06-Feb-26 |
| Unknown* | 48 | £5.309 | Negotiated Trade OTC Trade |
11:26:00 - 06-Feb-26 |
| Sell* | 48 | £5.309 | Automatic Execution |
11:26:00 - 06-Feb-26 |
| Sell* | 97 | £5.309 | SI Trade |
11:25:11 - 06-Feb-26 |
| Sell* | 7 | £5.311 | SI Trade |
11:24:44 - 06-Feb-26 |
| Sell* | 1 | £5.314 | SI Trade |
11:23:11 - 06-Feb-26 |
| Sell* | 5 | £5.309 | SI Trade |
11:14:08 - 06-Feb-26 |
| Buy* | 4 | £5.3133 | Suspected BUY Trade |
11:12:53 - 06-Feb-26 |
| Buy* | 1,000 | £5.3133 | Suspected BUY Trade |
11:12:31 - 06-Feb-26 |
| Unknown* | 24,500 | £5.324726 | Currency Conversion OTC Trade |
11:12:06 - 06-Feb-26 |
| Buy* | 3 | £5.313 | SI Trade |
11:11:49 - 06-Feb-26 |
| Unknown* | 0 | £5.313 | SI Trade |
11:10:33 - 06-Feb-26 |
| Buy* | 1,411 | £5.3122 | Suspected BUY Trade |
11:09:50 - 06-Feb-26 |
| Sell* | 14 | £5.307 | SI Trade |
11:08:54 - 06-Feb-26 |
| Sell* | 100 | £5.308 | SI Trade |
11:08:35 - 06-Feb-26 |
| Unknown* | 0 | £5.313 | SI Trade |
11:07:37 - 06-Feb-26 |
| Sell* | 5 | £5.307 | SI Trade |
11:06:11 - 06-Feb-26 |
| Buy* | 1 | £5.31075 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Unknown* | 0 | £5.306 | SI Trade |
11:03:42 - 06-Feb-26 |
| Sell* | 275 | £5.30708 | SI Trade |
11:02:42 - 06-Feb-26 |
| Sell* | 3 | £5.306 | SI Trade |
11:02:24 - 06-Feb-26 |
| Buy* | 22 | £5.3105 | Suspected BUY Trade |
11:02:14 - 06-Feb-26 |
| Buy* | 74 | £5.311 | SI Trade |
11:02:02 - 06-Feb-26 |
| Sell* | 500 | £5.303 | SI Trade |
11:01:00 - 06-Feb-26 |
| Sell* | 1 | £5.302 | SI Trade |
11:00:29 - 06-Feb-26 |
| Sell* | 10 | £5.30893 | Negotiated Trade |
10:54:29 - 06-Feb-26 |
| Unknown* | 128,000 | £5.317938 | Currency Conversion OTC Trade |
10:52:41 - 06-Feb-26 |
| Buy* | 153 | £5.30885 | Suspected BUY Trade |
10:52:06 - 06-Feb-26 |
| Buy* | 224 | £5.309 | Automatic Execution |
10:51:11 - 06-Feb-26 |
| Buy* | 188 | £5.311 | SI Trade |
10:50:46 - 06-Feb-26 |
| Buy* | 224 | £5.30893 | Suspected BUY Trade |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | £5.30549 | SI Trade |
10:45:46 - 06-Feb-26 |
| Buy* | 2 | £5.30775 | Suspected BUY Trade |
10:44:06 - 06-Feb-26 |