| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,536,526 | £5.2162 | SI Trade |
16:44:15 - 12-Dec-25 |
| Buy* | 1 | £5.217 | Automatic Execution |
16:28:34 - 12-Dec-25 |
| Buy* | 1 | £5.22 | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 16 | £5.22 | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Unknown* | 1 | £5.215 | Negotiated Trade OTC Trade |
16:25:46 - 12-Dec-25 |
| Buy* | 1 | £5.215 | Automatic Execution |
16:25:45 - 12-Dec-25 |
| Buy* | 2 | £5.215 | SI Trade |
16:25:43 - 12-Dec-25 |
| Buy* | 100 | £5.212 | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Buy* | 2 | £5.213 | SI Trade |
16:24:08 - 12-Dec-25 |
| Buy* | 1 | £5.213 | SI Trade |
16:24:00 - 12-Dec-25 |
| Unknown* | 0 | £5.213 | SI Trade |
16:23:18 - 12-Dec-25 |
| Sell* | 1 | £5.209 | SI Trade |
16:21:14 - 12-Dec-25 |
| Sell* | 100 | £5.211 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 100 | £5.211 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 900 | £5.212 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Unknown* | 0 | £5.218 | SI Trade |
16:18:58 - 12-Dec-25 |
| Unknown* | 0 | £5.215 | SI Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | £5.22 | SI Trade |
16:16:57 - 12-Dec-25 |
| Buy* | 1 | £5.22 | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | £5.216 | SI Trade |
16:16:20 - 12-Dec-25 |
| Sell* | 500 | £5.219 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Buy* | 2 | £5.219 | SI Trade |
16:15:38 - 12-Dec-25 |
| Sell* | 1 | £5.215 | SI Trade |
16:15:28 - 12-Dec-25 |
| Buy* | 3 | £5.218 | SI Trade |
16:15:08 - 12-Dec-25 |
| Buy* | 21 | £5.218 | SI Trade |
16:14:08 - 12-Dec-25 |
| Unknown* | 0 | £5.212 | SI Trade |
16:13:21 - 12-Dec-25 |
| Buy* | 3 | £5.215 | SI Trade |
16:10:18 - 12-Dec-25 |
| Buy* | 19 | £5.2158 | Suspected BUY Trade |
16:08:42 - 12-Dec-25 |
| Unknown* | 0 | £5.219 | SI Trade |
16:07:15 - 12-Dec-25 |
| Unknown* | 0 | £5.217 | SI Trade |
16:06:12 - 12-Dec-25 |
| Sell* | 4 | £5.214 | Automatic Execution |
16:04:43 - 12-Dec-25 |
| Unknown* | 0 | £5.219 | SI Trade |
16:03:57 - 12-Dec-25 |
| Buy* | 1 | £5.219 | Automatic Execution |
16:03:41 - 12-Dec-25 |
| Buy* | 1 | £5.219 | SI Trade |
16:03:23 - 12-Dec-25 |
| Buy* | 3 | £5.219 | SI Trade |
16:03:19 - 12-Dec-25 |
| Sell* | 700 | £5.216 | Automatic Execution |
16:03:09 - 12-Dec-25 |
| Buy* | 100 | £5.218 | Automatic Execution |
16:03:01 - 12-Dec-25 |
| Buy* | 100 | £5.218 | Automatic Execution |
16:03:01 - 12-Dec-25 |
| Buy* | 100 | £5.218 | Automatic Execution |
16:03:01 - 12-Dec-25 |
| Sell* | 74 | £5.221 | SI Trade |
16:00:38 - 12-Dec-25 |
| Buy* | 2,357 | £5.223 | Suspected BUY Trade |
16:00:28 - 12-Dec-25 |
| Sell* | 33 | £5.218 | SI Trade |
15:59:50 - 12-Dec-25 |
| Buy* | 1,000 | £5.218 | Automatic Execution |
15:59:29 - 12-Dec-25 |
| Sell* | 100 | £5.224 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 100 | £5.224 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 2,282 | £5.226 | Automatic Execution |
15:56:37 - 12-Dec-25 |
| Buy* | 1 | £5.23 | SI Trade |
15:56:30 - 12-Dec-25 |
| Buy* | 7 | £5.23 | SI Trade |
15:55:39 - 12-Dec-25 |
| Sell* | 3 | £5.227 | SI Trade |
15:55:26 - 12-Dec-25 |
| Buy* | 1 | £5.232 | SI Trade |
15:55:13 - 12-Dec-25 |
| Buy* | 1 | £5.2316 | Suspected BUY Trade |
15:55:09 - 12-Dec-25 |
| Sell* | 6,000 | £5.229 | Automatic Execution |
15:54:16 - 12-Dec-25 |
| Buy* | 11 | £5.24 | SI Trade |
15:48:41 - 12-Dec-25 |
| Sell* | 728 | £5.23618 | Ordinary |
15:45:48 - 12-Dec-25 |
| Unknown* | 0 | £5.237 | SI Trade |
15:44:44 - 12-Dec-25 |
| Sell* | 717 | £5.23121 | Ordinary |
15:43:10 - 12-Dec-25 |
| Unknown* | 0 | £5.233 | SI Trade |
15:39:14 - 12-Dec-25 |
| Buy* | 5 | £5.236 | SI Trade |
15:36:34 - 12-Dec-25 |
| Buy* | 1 | £5.235 | SI Trade |
15:36:20 - 12-Dec-25 |
| Buy* | 443 | £5.233 | Suspected BUY Trade |
15:35:24 - 12-Dec-25 |
| Unknown* | 0 | £5.232 | SI Trade |
15:32:19 - 12-Dec-25 |
| Sell* | 11 | £5.229 | SI Trade |
15:29:32 - 12-Dec-25 |
| Buy* | 360 | £5.233 | SI Trade |
15:29:18 - 12-Dec-25 |
| Buy* | 4 | £5.235 | SI Trade |
15:29:00 - 12-Dec-25 |
| Sell* | 24 | £5.232 | SI Trade |
15:28:27 - 12-Dec-25 |
| Unknown* | 469 | £5.222509 | SI Trade Currency Conversion |
15:27:26 - 12-Dec-25 |
| Buy* | 38 | £5.2366 | Suspected BUY Trade |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | £5.238 | SI Trade |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | £5.234 | SI Trade |
15:25:12 - 12-Dec-25 |
| Buy* | 3 | £5.24 | SI Trade |
15:23:55 - 12-Dec-25 |
| Buy* | 195 | £5.24 | SI Trade |
15:23:17 - 12-Dec-25 |
| Buy* | 1,633 | £5.24 | SI Trade |
15:23:15 - 12-Dec-25 |
| Buy* | 1,761 | £5.24 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 48 | £5.24 | SI Trade |
15:23:03 - 12-Dec-25 |
| Buy* | 6 | £5.241 | SI Trade |
15:19:50 - 12-Dec-25 |
| Buy* | 15 | £5.241 | SI Trade |
15:19:39 - 12-Dec-25 |
| Buy* | 8 | £5.241 | SI Trade |
15:19:39 - 12-Dec-25 |
| Unknown* | 388,000 | £5.22445 | Currency Conversion OTC Trade |
15:16:54 - 12-Dec-25 |
| Sell* | 95 | £5.232 | SI Trade |
15:16:52 - 12-Dec-25 |
| Buy* | 5 | £5.239 | SI Trade |
15:16:01 - 12-Dec-25 |
| Sell* | 2 | £5.236 | SI Trade |
15:15:14 - 12-Dec-25 |
| Buy* | 1 | £5.239 | SI Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 14,099 | £5.198524 | SI Trade Currency Conversion |
15:13:09 - 12-Dec-25 |
| Unknown* | -14,099 | £0.00 | SI Trade Correction Currency Conversion |
15:13:09 - 12-Dec-25 |
| Unknown* | 14,099 | £0.00 | SI Trade Currency Conversion |
15:13:09 - 12-Dec-25 |
| Sell* | 674 | £5.236 | Automatic Execution |
15:12:22 - 12-Dec-25 |
| Sell* | 652 | £5.23644 | Negotiated Trade |
15:11:57 - 12-Dec-25 |
| Buy* | 318 | £5.2396 | Suspected BUY Trade |
15:10:50 - 12-Dec-25 |
| Unknown* | 1,313 | £5.230498 | SI Trade Currency Conversion |
15:09:44 - 12-Dec-25 |
| Sell* | 900 | £5.23533 | Negotiated Trade |
15:09:05 - 12-Dec-25 |
| Buy* | 25 | £5.239 | SI Trade |
15:08:23 - 12-Dec-25 |
| Buy* | 40 | £5.24 | SI Trade |
15:07:55 - 12-Dec-25 |
| Buy* | 8 | £5.24 | SI Trade |
15:07:43 - 12-Dec-25 |
| Buy* | 75 | £5.2389 | Suspected BUY Trade |
15:07:31 - 12-Dec-25 |
| Unknown* | 0 | £5.241 | SI Trade |
15:07:23 - 12-Dec-25 |
| Unknown* | 0 | £5.242 | SI Trade |
15:02:26 - 12-Dec-25 |
| Buy* | 32 | £5.2417 | Suspected BUY Trade |
15:01:16 - 12-Dec-25 |
| Sell* | 1 | £5.24 | SI Trade |
15:00:57 - 12-Dec-25 |
| Buy* | 39 | £5.244 | SI Trade |
15:00:43 - 12-Dec-25 |
| Buy* | 25 | £5.244 | SI Trade |
15:00:39 - 12-Dec-25 |
| Buy* | 1,692 | £5.246 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 4 | £5.247 | SI Trade |
14:55:32 - 12-Dec-25 |
| Buy* | 571 | £5.251 | SI Trade |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | £5.2498 | Suspected BUY Trade |
14:55:09 - 12-Dec-25 |
| Buy* | 139 | £5.2502 | Suspected BUY Trade |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
14:54:43 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
14:54:13 - 12-Dec-25 |
| Buy* | 4,874 | £5.2494 | Suspected BUY Trade |
14:51:14 - 12-Dec-25 |
| Buy* | 4 | £5.252 | SI Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | £5.252 | SI Trade |
14:50:58 - 12-Dec-25 |
| Buy* | 228 | £5.252 | SI Trade |
14:50:58 - 12-Dec-25 |
| Buy* | 2 | £5.257 | SI Trade |
14:49:35 - 12-Dec-25 |
| Buy* | 6 | £5.256 | SI Trade |
14:48:44 - 12-Dec-25 |
| Buy* | 1 | £5.255 | SI Trade |
14:46:35 - 12-Dec-25 |
| Buy* | 475 | £5.2537 | Suspected BUY Trade |
14:46:25 - 12-Dec-25 |
| Unknown* | 0 | £5.245839 | SI Trade Currency Conversion |
14:44:26 - 12-Dec-25 |
| Unknown* | 0 | £5.245839 | SI Trade Currency Conversion |
14:44:26 - 12-Dec-25 |
| Unknown* | 0 | £5.253 | SI Trade |
14:43:05 - 12-Dec-25 |
| Buy* | 2 | £5.253 | SI Trade |
14:43:05 - 12-Dec-25 |
| Sell* | 76 | £5.249 | SI Trade |
14:42:44 - 12-Dec-25 |
| Buy* | 100 | £5.252 | Automatic Execution |
14:41:43 - 12-Dec-25 |
| Buy* | 1,900 | £5.252 | Automatic Execution |
14:41:43 - 12-Dec-25 |
| Unknown* | 24 | £5.248 | Negotiated Trade OTC Trade |
14:41:11 - 12-Dec-25 |
| Unknown* | 0 | £5.254 | SI Trade |
14:41:02 - 12-Dec-25 |
| Buy* | 1 | £5.253 | SI Trade |
14:39:30 - 12-Dec-25 |
| Buy* | 3 | £5.25 | SI Trade |
14:34:55 - 12-Dec-25 |
| Buy* | 246 | £5.25456 | Suspected BUY Trade |
14:22:11 - 12-Dec-25 |
| Buy* | 483 | £5.25645 | Suspected BUY Trade |
14:21:30 - 12-Dec-25 |
| Buy* | 456 | £5.257 | SI Trade |
14:20:24 - 12-Dec-25 |
| Buy* | 48 | £5.2561 | Suspected BUY Trade |
14:19:13 - 12-Dec-25 |
| Sell* | 11 | £5.252 | SI Trade |
14:18:52 - 12-Dec-25 |
| Buy* | 3 | £5.255 | SI Trade |
14:17:47 - 12-Dec-25 |
| Sell* | 380 | £5.254 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 0 | £5.25 | SI Trade |
14:14:10 - 12-Dec-25 |
| Buy* | 1 | £5.255 | SI Trade |
14:14:10 - 12-Dec-25 |
| Sell* | 660 | £5.2514 | Negotiated Trade |
14:13:18 - 12-Dec-25 |
| Sell* | 40 | £5.2508 | Negotiated Trade |
14:13:02 - 12-Dec-25 |
| Sell* | 3 | £5.249 | SI Trade |
14:11:38 - 12-Dec-25 |
| Buy* | 8 | £5.254 | SI Trade |
14:11:00 - 12-Dec-25 |
| Sell* | 652 | £5.25036 | Ordinary |
14:09:24 - 12-Dec-25 |
| Sell* | 1 | £5.252 | SI Trade |
14:02:06 - 12-Dec-25 |
| Buy* | 3 | £5.257 | SI Trade |
14:01:39 - 12-Dec-25 |
| Buy* | 1 | £5.255 | SI Trade |
13:59:19 - 12-Dec-25 |
| Buy* | 15 | £5.255 | SI Trade |
13:58:18 - 12-Dec-25 |
| Buy* | 15 | £5.254 | SI Trade |
13:57:55 - 12-Dec-25 |
| Unknown* | 0 | £5.252 | SI Trade |
13:56:22 - 12-Dec-25 |
| Sell* | 14 | £5.248 | SI Trade |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
13:53:13 - 12-Dec-25 |
| Sell* | 34 | £5.245 | SI Trade |
13:50:30 - 12-Dec-25 |
| Sell* | 16 | £5.245 | SI Trade |
13:48:10 - 12-Dec-25 |
| Sell* | 1,099 | £5.2462 | Negotiated Trade |
13:47:09 - 12-Dec-25 |
| Unknown* | 0 | £5.245 | SI Trade |
13:47:05 - 12-Dec-25 |
| Buy* | 4 | £5.249 | SI Trade |
13:45:54 - 12-Dec-25 |
| Buy* | 149 | £5.24856 | Suspected BUY Trade |
13:43:23 - 12-Dec-25 |
| Sell* | 2 | £5.245 | SI Trade |
13:42:06 - 12-Dec-25 |
| Buy* | 500 | £5.249 | Automatic Execution |
13:41:42 - 12-Dec-25 |
| Buy* | 5 | £5.249 | SI Trade |
13:41:03 - 12-Dec-25 |
| Buy* | 809 | £5.2479 | Suspected BUY Trade |
13:36:40 - 12-Dec-25 |
| Buy* | 3,808 | £5.2478 | Suspected BUY Trade |
13:36:28 - 12-Dec-25 |
| Sell* | 1 | £5.244 | SI Trade |
13:35:43 - 12-Dec-25 |
| Buy* | 4 | £5.251 | SI Trade |
13:31:25 - 12-Dec-25 |
| Sell* | 3 | £5.245 | SI Trade |
13:30:58 - 12-Dec-25 |
| Sell* | 100 | £5.25 | Automatic Execution |
13:27:51 - 12-Dec-25 |
| Sell* | 200 | £5.25 | Automatic Execution |
13:27:51 - 12-Dec-25 |
| Sell* | 300 | £5.25 | Automatic Execution |
13:27:51 - 12-Dec-25 |
| Sell* | 300 | £5.25 | Automatic Execution |
13:27:51 - 12-Dec-25 |
| Sell* | 100 | £5.25 | Automatic Execution |
13:27:39 - 12-Dec-25 |
| Sell* | 100 | £5.25 | Automatic Execution |
13:27:39 - 12-Dec-25 |
| Sell* | 300 | £5.25 | Automatic Execution |
13:27:39 - 12-Dec-25 |
| Sell* | 200 | £5.25 | Automatic Execution |
13:27:28 - 12-Dec-25 |
| Sell* | 200 | £5.25 | Automatic Execution |
13:27:28 - 12-Dec-25 |
| Unknown* | 0 | £5.253 | SI Trade |
13:27:18 - 12-Dec-25 |
| Sell* | 200 | £5.25 | Automatic Execution |
13:26:38 - 12-Dec-25 |
| Buy* | 1 | £5.252 | SI Trade |
13:24:16 - 12-Dec-25 |
| Buy* | 17 | £5.251 | SI Trade |
13:21:30 - 12-Dec-25 |
| Buy* | 188 | £5.2501 | Suspected BUY Trade |
13:20:25 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
13:18:07 - 12-Dec-25 |
| Buy* | 3,237 | £5.25 | Suspected BUY Trade |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | £5.246 | SI Trade |
13:17:34 - 12-Dec-25 |
| Buy* | 89 | £5.25 | SI Trade |
13:14:02 - 12-Dec-25 |
| Sell* | 13 | £5.245 | SI Trade |
13:13:06 - 12-Dec-25 |
| Buy* | 93 | £5.2478 | Suspected BUY Trade |
13:07:05 - 12-Dec-25 |
| Buy* | 9,527 | £5.24779 | Ordinary |
13:06:02 - 12-Dec-25 |
| Buy* | 6 | £5.249 | SI Trade |
13:05:12 - 12-Dec-25 |
| Buy* | 3 | £5.249 | SI Trade |
13:04:15 - 12-Dec-25 |
| Unknown* | 0 | £5.251 | SI Trade |
13:01:43 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
13:01:22 - 12-Dec-25 |
| Buy* | 1 | £5.251 | SI Trade |
13:00:29 - 12-Dec-25 |
| Unknown* | 0 | £5.251 | SI Trade |
12:56:01 - 12-Dec-25 |
| Sell* | 1 | £5.248 | SI Trade |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | £5.253 | SI Trade |
12:50:13 - 12-Dec-25 |
| Buy* | 161 | £5.253 | SI Trade |
12:50:10 - 12-Dec-25 |
| Sell* | 3 | £5.248 | SI Trade |
12:47:06 - 12-Dec-25 |
| Unknown* | 0 | £5.254 | SI Trade |
12:45:44 - 12-Dec-25 |
| Unknown* | 0 | £5.253 | SI Trade |
12:44:02 - 12-Dec-25 |
| Buy* | 1 | £5.253 | SI Trade |
12:40:32 - 12-Dec-25 |
| Buy* | 37 | £5.253 | SI Trade |
12:38:57 - 12-Dec-25 |
| Buy* | 1 | £5.253 | SI Trade |
12:36:18 - 12-Dec-25 |
| Sell* | 1 | £5.248 | SI Trade |
12:35:14 - 12-Dec-25 |
| Buy* | 10 | £5.253 | SI Trade |
12:34:45 - 12-Dec-25 |