| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.9005 | SI Trade |
09:14:55 - 13-Aug-25 |
| Sell* | 4,944 | £4.89839 | Ordinary |
09:13:48 - 13-Aug-25 |
| Sell* | 26 | £4.8978 | Negotiated Trade |
09:13:13 - 13-Aug-25 |
| Buy* | 11 | £4.9005 | Automatic Execution |
09:10:40 - 13-Aug-25 |
| Buy* | 1,500 | £4.9002 | Suspected BUY Trade |
09:09:27 - 13-Aug-25 |
| Sell* | 12 | £4.8995 | SI Trade |
09:09:11 - 13-Aug-25 |
| Buy* | 13,298 | £4.90 | Automatic Execution |
09:08:53 - 13-Aug-25 |
| Sell* | 370 | £4.89965 | Ordinary |
09:08:41 - 13-Aug-25 |
| Buy* | 13,298 | £4.9005 | Automatic Execution |
09:07:57 - 13-Aug-25 |
| Buy* | 1 | £4.9015 | SI Trade |
09:07:48 - 13-Aug-25 |
| Buy* | 13,298 | £4.9005 | Automatic Execution |
09:07:41 - 13-Aug-25 |
| Buy* | 13,298 | £4.9005 | Automatic Execution |
09:07:12 - 13-Aug-25 |
| Buy* | 13,298 | £4.9005 | Automatic Execution |
09:07:01 - 13-Aug-25 |
| Sell* | 28 | £4.9002 | Negotiated Trade |
09:05:37 - 13-Aug-25 |
| Sell* | 150 | £4.902 | Automatic Execution |
09:04:55 - 13-Aug-25 |
| Sell* | 300 | £4.902 | Automatic Execution |
09:04:55 - 13-Aug-25 |
| Buy* | 122 | £4.9017 | Suspected BUY Trade |
09:01:40 - 13-Aug-25 |
| Buy* | 5 | £4.901 | SI Trade |
08:59:50 - 13-Aug-25 |
| Sell* | 2 | £4.8965 | SI Trade |
08:53:57 - 13-Aug-25 |
| Buy* | 13 | £4.901 | SI Trade |
08:52:11 - 13-Aug-25 |
| Buy* | 3 | £4.901 | SI Trade |
08:46:27 - 13-Aug-25 |
| Buy* | 262 | £4.901 | SI Trade |
08:44:29 - 13-Aug-25 |
| Buy* | 37 | £4.901 | SI Trade |
08:44:23 - 13-Aug-25 |
| Unknown* | 0 | £4.899 | SI Trade |
08:38:28 - 13-Aug-25 |
| Buy* | 2 | £4.9025 | SI Trade |
08:37:22 - 13-Aug-25 |
| Sell* | 1 | £4.8975 | SI Trade |
08:35:06 - 13-Aug-25 |
| Buy* | 1 | £4.904 | SI Trade |
08:30:00 - 13-Aug-25 |
| Unknown* | 30 | £4.904 | Negotiated Trade OTC Trade |
08:28:51 - 13-Aug-25 |
| Buy* | 30 | £4.904 | Automatic Execution |
08:28:51 - 13-Aug-25 |
| Sell* | 1 | £4.9015 | SI Trade |
08:26:31 - 13-Aug-25 |
| Buy* | 3 | £4.9045 | SI Trade |
08:25:54 - 13-Aug-25 |
| Buy* | 3 | £4.9045 | SI Trade |
08:22:15 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:21:55 - 13-Aug-25 |
| Buy* | 2 | £4.9035 | SI Trade |
08:21:41 - 13-Aug-25 |
| Unknown* | 0 | £4.9035 | SI Trade |
08:21:28 - 13-Aug-25 |
| Buy* | 580 | £4.90344 | Suspected BUY Trade |
08:20:26 - 13-Aug-25 |
| Buy* | 18 | £4.904 | SI Trade |
08:19:43 - 13-Aug-25 |
| Buy* | 2 | £4.903 | SI Trade |
08:17:20 - 13-Aug-25 |
| Buy* | 6 | £4.903 | SI Trade |
08:16:01 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:15:49 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:15:49 - 13-Aug-25 |
| Buy* | 2 | £4.9005 | SI Trade |
08:15:02 - 13-Aug-25 |
| Unknown* | 0 | £4.9015 | SI Trade |
08:15:00 - 13-Aug-25 |
| Buy* | 1 | £4.9015 | SI Trade |
08:14:55 - 13-Aug-25 |
| Buy* | 5 | £4.9015 | SI Trade |
08:14:55 - 13-Aug-25 |
| Buy* | 4 | £4.9015 | SI Trade |
08:14:48 - 13-Aug-25 |
| Buy* | 2 | £4.9015 | SI Trade |
08:14:40 - 13-Aug-25 |
| Buy* | 1 | £4.9005 | SI Trade |
08:14:35 - 13-Aug-25 |
| Buy* | 2 | £4.9015 | SI Trade |
08:14:31 - 13-Aug-25 |
| Buy* | 4 | £4.9015 | SI Trade |
08:14:31 - 13-Aug-25 |
| Buy* | 20 | £4.9015 | SI Trade |
08:14:27 - 13-Aug-25 |
| Buy* | 1 | £4.9015 | SI Trade |
08:14:27 - 13-Aug-25 |
| Unknown* | 0 | £4.9015 | SI Trade |
08:14:27 - 13-Aug-25 |
| Buy* | 1 | £4.9015 | SI Trade |
08:14:27 - 13-Aug-25 |
| Buy* | 1 | £4.9015 | SI Trade |
08:14:27 - 13-Aug-25 |
| Buy* | 1 | £4.9025 | SI Trade |
08:14:10 - 13-Aug-25 |
| Buy* | 1 | £4.903 | SI Trade |
08:14:05 - 13-Aug-25 |
| Buy* | 2 | £4.9015 | SI Trade |
08:13:38 - 13-Aug-25 |
| Buy* | 2 | £4.9015 | Automatic Execution |
08:13:38 - 13-Aug-25 |
| Buy* | 4 | £4.9015 | SI Trade |
08:13:27 - 13-Aug-25 |
| Buy* | 3 | £4.9015 | SI Trade |
08:13:27 - 13-Aug-25 |
| Buy* | 4 | £4.9005 | SI Trade |
08:13:14 - 13-Aug-25 |
| Unknown* | 0 | £4.9005 | SI Trade |
08:13:14 - 13-Aug-25 |
| Buy* | 2 | £4.9015 | SI Trade |
08:13:12 - 13-Aug-25 |
| Buy* | 14 | £4.902 | SI Trade |
08:12:48 - 13-Aug-25 |
| Buy* | 3 | £4.902 | SI Trade |
08:12:48 - 13-Aug-25 |
| Buy* | 5 | £4.902 | SI Trade |
08:12:48 - 13-Aug-25 |
| Buy* | 1 | £4.9045 | SI Trade |
08:12:06 - 13-Aug-25 |
| Unknown* | 0 | £4.9045 | SI Trade |
08:12:03 - 13-Aug-25 |
| Buy* | 1 | £4.9045 | SI Trade |
08:11:40 - 13-Aug-25 |
| Buy* | 1 | £4.905 | SI Trade |
08:11:31 - 13-Aug-25 |
| Unknown* | 0 | £4.905 | SI Trade |
08:11:31 - 13-Aug-25 |
| Buy* | 2 | £4.905 | SI Trade |
08:11:31 - 13-Aug-25 |
| Buy* | 1 | £4.905 | SI Trade |
08:11:31 - 13-Aug-25 |
| Buy* | 3 | £4.9035 | SI Trade |
08:11:08 - 13-Aug-25 |
| Buy* | 3 | £4.9035 | SI Trade |
08:10:58 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:10:55 - 13-Aug-25 |
| Buy* | 1 | £4.903 | SI Trade |
08:10:40 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 11 | £4.9035 | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 3 | £4.9035 | SI Trade |
08:10:00 - 13-Aug-25 |
| Buy* | 1 | £4.9035 | SI Trade |
08:10:00 - 13-Aug-25 |
| Unknown* | 3,228 | £4.911646 | SI Trade Currency Conversion |
08:08:18 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:07:29 - 13-Aug-25 |
| Unknown* | 0 | £4.906 | SI Trade |
08:06:54 - 13-Aug-25 |
| Buy* | 4 | £4.905 | SI Trade |
08:06:36 - 13-Aug-25 |
| Buy* | 1 | £4.906 | SI Trade |
08:06:08 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 4 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:05:21 - 13-Aug-25 |
| Buy* | 11 | £4.907 | SI Trade |
08:04:54 - 13-Aug-25 |
| Buy* | 5 | £4.907 | SI Trade |
08:04:54 - 13-Aug-25 |
| Buy* | 1 | £4.907 | SI Trade |
08:04:54 - 13-Aug-25 |
| Buy* | 1 | £4.907 | SI Trade |
08:04:07 - 13-Aug-25 |
| Sell* | 2 | £4.9015 | SI Trade |
08:03:48 - 13-Aug-25 |
| Buy* | 310 | £4.905 | Suspected BUY Trade |
08:03:34 - 13-Aug-25 |
| Buy* | 2 | £4.9055 | SI Trade |
08:03:30 - 13-Aug-25 |
| Buy* | 5 | £4.9055 | SI Trade |
08:03:15 - 13-Aug-25 |
| Buy* | 3 | £4.9055 | SI Trade |
08:03:15 - 13-Aug-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 12 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 6 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 41 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 5 | £4.9055 | SI Trade |
08:01:53 - 13-Aug-25 |
| Buy* | 2 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 10 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 6 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 1 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 12 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 290 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 13 | £4.9055 | SI Trade |
08:01:46 - 13-Aug-25 |
| Buy* | 6 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 15 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 310 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:45 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 11 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 6 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 4 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 7 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 10 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 69 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 12 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 4 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 2 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 3 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 23 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 6 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 12 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 9 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 6 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 13 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 2 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 100 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 19 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Sell* | 1 | £4.90 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 17 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 6 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 6 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 20 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 2 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 12 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 5 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Unknown* | 0 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 5 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 1 | £4.9065 | SI Trade |
08:01:34 - 13-Aug-25 |