| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,156 | £4.8165 | Suspected BUY Trade |
16:35:13 - 16-Jul-25 |
| Sell* | 130 | £4.8285 | SI Trade |
16:29:43 - 16-Jul-25 |
| Sell* | 6,000 | £4.8285 | Automatic Execution |
16:28:58 - 16-Jul-25 |
| Buy* | 2 | £4.8255 | SI Trade |
16:26:14 - 16-Jul-25 |
| Buy* | 1 | £4.828 | SI Trade |
16:23:44 - 16-Jul-25 |
| Buy* | 1 | £4.8225 | SI Trade |
16:22:26 - 16-Jul-25 |
| Buy* | 663 | £4.8243 | Suspected BUY Trade |
16:21:40 - 16-Jul-25 |
| Buy* | 3,588 | £4.832 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 3,568 | £4.83 | Automatic Execution |
16:18:12 - 16-Jul-25 |
| Buy* | 17,234 | £4.826 | Automatic Execution |
16:18:03 - 16-Jul-25 |
| Buy* | 2,069 | £4.83148 | Suspected BUY Trade |
16:17:44 - 16-Jul-25 |
| Buy* | 5 | £4.83319 | Suspected BUY Trade |
16:17:41 - 16-Jul-25 |
| Unknown* | 100 | £4.84 | Negotiated Trade OTC Trade |
16:16:39 - 16-Jul-25 |
| Sell* | 3,582 | £4.84 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 100 | £4.84 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 11,001 | £4.8415 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Unknown* | 0 | £4.8415 | SI Trade |
16:16:37 - 16-Jul-25 |
| Sell* | 3,580 | £4.843 | Automatic Execution |
16:16:32 - 16-Jul-25 |
| Sell* | 1,870 | £4.849 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Sell* | 3,568 | £4.8595 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 22,124 | £4.8595 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 3,567 | £4.86 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 13 | £4.867 | SI Trade |
16:15:18 - 16-Jul-25 |
| Sell* | 3 | £4.865 | SI Trade |
16:14:39 - 16-Jul-25 |
| Sell* | 45 | £4.8655 | Negotiated Trade |
16:14:33 - 16-Jul-25 |
| Sell* | 45 | £4.8673 | Negotiated Trade |
16:13:05 - 16-Jul-25 |
| Buy* | 1 | £4.868 | SI Trade |
16:11:51 - 16-Jul-25 |
| Sell* | 4,687 | £4.8645 | Automatic Execution |
16:10:47 - 16-Jul-25 |
| Sell* | 73 | £4.8655 | SI Trade |
16:09:40 - 16-Jul-25 |
| Buy* | 1 | £4.866 | SI Trade |
16:08:41 - 16-Jul-25 |
| Unknown* | 100 | £4.8645 | Negotiated Trade |
16:04:38 - 16-Jul-25 |
| Buy* | 1 | £4.865 | SI Trade |
16:03:07 - 16-Jul-25 |
| Buy* | 2,857 | £4.8671 | Suspected BUY Trade |
16:00:17 - 16-Jul-25 |
| Sell* | 151 | £4.865 | SI Trade |
16:00:10 - 16-Jul-25 |
| Buy* | 12 | £4.8655 | SI Trade |
15:59:09 - 16-Jul-25 |
| Buy* | 5 | £4.87389 | Suspected BUY Trade |
15:56:03 - 16-Jul-25 |
| Sell* | 152 | £4.8697 | Negotiated Trade |
15:56:01 - 16-Jul-25 |
| Unknown* | 0 | £4.8745 | SI Trade |
15:55:36 - 16-Jul-25 |
| Buy* | 2,400 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 300 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 300 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 300 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 600 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 600 | £4.8705 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Buy* | 3 | £4.87 | SI Trade |
15:55:20 - 16-Jul-25 |
| Buy* | 600 | £4.868 | Automatic Execution |
15:55:11 - 16-Jul-25 |
| Buy* | 600 | £4.868 | Automatic Execution |
15:55:11 - 16-Jul-25 |
| Buy* | 300 | £4.868 | Automatic Execution |
15:55:11 - 16-Jul-25 |
| Buy* | 6 | £4.872 | SI Trade |
15:54:31 - 16-Jul-25 |
| Sell* | 11,001 | £4.8725 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 3,558 | £4.873 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 6 | £4.873 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 3,554 | £4.878 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 7,199 | £4.884 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Sell* | 423 | £4.884 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 6 | £4.8795 | SI Trade |
15:48:14 - 16-Jul-25 |
| Unknown* | 0 | £4.879 | SI Trade |
15:47:24 - 16-Jul-25 |
| Sell* | 222 | £4.8762 | Negotiated Trade |
15:46:30 - 16-Jul-25 |
| Buy* | 1 | £4.8775 | SI Trade |
15:46:14 - 16-Jul-25 |
| Buy* | 61 | £4.8735 | SI Trade |
15:43:21 - 16-Jul-25 |
| Sell* | 120 | £4.8705 | SI Trade |
15:41:44 - 16-Jul-25 |
| Buy* | 1 | £4.8735 | SI Trade |
15:40:28 - 16-Jul-25 |
| Sell* | 100 | £4.872 | SI Trade |
15:40:27 - 16-Jul-25 |
| Sell* | 1 | £4.8715 | SI Trade |
15:39:31 - 16-Jul-25 |
| Sell* | 448 | £4.8701 | Negotiated Trade |
15:38:41 - 16-Jul-25 |
| Buy* | 3 | £4.8715 | SI Trade |
15:38:34 - 16-Jul-25 |
| Buy* | 20 | £4.8725 | SI Trade |
15:37:40 - 16-Jul-25 |
| Buy* | 4 | £4.872 | Automatic Execution |
15:37:28 - 16-Jul-25 |
| Sell* | 8 | £4.87 | SI Trade |
15:36:59 - 16-Jul-25 |
| Sell* | 29 | £4.875 | SI Trade |
15:33:00 - 16-Jul-25 |
| Sell* | 430 | £4.8745 | Negotiated Trade |
15:31:51 - 16-Jul-25 |
| Buy* | 1 | £4.876 | Suspected BUY Trade |
15:31:49 - 16-Jul-25 |
| Sell* | 2 | £4.8745 | SI Trade |
15:30:39 - 16-Jul-25 |
| Buy* | 1 | £4.8765 | SI Trade |
15:30:27 - 16-Jul-25 |
| Buy* | 2 | £4.876 | SI Trade |
15:29:45 - 16-Jul-25 |
| Buy* | 1 | £4.878 | SI Trade |
15:28:13 - 16-Jul-25 |
| Buy* | 1 | £4.8785 | SI Trade |
15:26:51 - 16-Jul-25 |
| Sell* | 5 | £4.8815 | SI Trade |
15:21:53 - 16-Jul-25 |
| Sell* | 9 | £4.883 | Negotiated Trade |
15:20:59 - 16-Jul-25 |
| Buy* | 1 | £4.885 | SI Trade |
15:19:10 - 16-Jul-25 |
| Sell* | 39 | £4.8805 | SI Trade |
15:17:21 - 16-Jul-25 |
| Sell* | 3 | £4.8805 | SI Trade |
15:17:21 - 16-Jul-25 |
| Buy* | 3 | £4.8795 | SI Trade |
15:14:13 - 16-Jul-25 |
| Buy* | 3 | £4.8805 | SI Trade |
15:12:47 - 16-Jul-25 |
| Buy* | 33 | £4.88 | SI Trade |
15:11:08 - 16-Jul-25 |
| Sell* | 2 | £4.876 | SI Trade |
15:09:44 - 16-Jul-25 |
| Buy* | 1 | £4.878 | SI Trade |
15:09:44 - 16-Jul-25 |
| Buy* | 2 | £4.878 | Suspected BUY Trade |
15:09:37 - 16-Jul-25 |
| Buy* | 1 | £4.8765 | SI Trade |
15:08:38 - 16-Jul-25 |
| Sell* | 95 | £4.8745 | SI Trade |
15:08:16 - 16-Jul-25 |
| Buy* | 300 | £4.8755 | Automatic Execution |
15:08:13 - 16-Jul-25 |
| Buy* | 300 | £4.8755 | Automatic Execution |
15:08:12 - 16-Jul-25 |
| Buy* | 2 | £4.8762 | Suspected BUY Trade |
15:07:43 - 16-Jul-25 |
| Buy* | 40 | £4.8815 | Automatic Execution |
15:05:20 - 16-Jul-25 |
| Buy* | 1 | £4.8805 | SI Trade |
15:05:14 - 16-Jul-25 |
| Buy* | 1 | £4.8795 | SI Trade |
15:02:18 - 16-Jul-25 |
| Unknown* | 0 | £4.8785 | SI Trade |
15:01:06 - 16-Jul-25 |
| Buy* | 5 | £4.88884 | Suspected BUY Trade |
14:56:21 - 16-Jul-25 |
| Sell* | 23 | £4.885 | SI Trade |
14:55:12 - 16-Jul-25 |
| Buy* | 2,045 | £4.8865 | Suspected BUY Trade |
14:53:36 - 16-Jul-25 |
| Buy* | 1 | £4.883 | SI Trade |
14:50:47 - 16-Jul-25 |
| Buy* | 1 | £4.8835 | SI Trade |
14:50:41 - 16-Jul-25 |
| Buy* | 11 | £4.8845 | SI Trade |
14:50:30 - 16-Jul-25 |
| Buy* | 3 | £4.8865 | SI Trade |
14:48:56 - 16-Jul-25 |
| Unknown* | 0 | £4.8835 | SI Trade |
14:48:47 - 16-Jul-25 |
| Buy* | 1 | £4.885 | SI Trade |
14:47:29 - 16-Jul-25 |
| Buy* | 4 | £4.886 | SI Trade |
14:45:10 - 16-Jul-25 |
| Sell* | 17 | £4.8835 | SI Trade |
14:44:21 - 16-Jul-25 |
| Unknown* | 0 | £4.8865 | SI Trade |
14:41:43 - 16-Jul-25 |
| Sell* | 273 | £4.8969 | Negotiated Trade |
14:39:42 - 16-Jul-25 |
| Buy* | 1 | £4.8995 | SI Trade |
14:39:05 - 16-Jul-25 |
| Buy* | 1 | £4.897 | SI Trade |
14:38:40 - 16-Jul-25 |
| Buy* | 353 | £4.8935 | Automatic Execution |
14:36:47 - 16-Jul-25 |
| Unknown* | 0 | £4.8905 | SI Trade |
14:36:01 - 16-Jul-25 |
| Buy* | 6 | £4.8925 | SI Trade |
14:35:56 - 16-Jul-25 |
| Buy* | 1 | £4.896 | SI Trade |
14:34:50 - 16-Jul-25 |
| Sell* | 3 | £4.8925 | SI Trade |
14:34:05 - 16-Jul-25 |
| Sell* | 1 | £4.891 | SI Trade |
14:33:47 - 16-Jul-25 |
| Buy* | 11 | £4.894 | SI Trade |
14:33:26 - 16-Jul-25 |
| Unknown* | 0 | £4.8915 | SI Trade |
14:32:53 - 16-Jul-25 |
| Unknown* | 0 | £4.891 | SI Trade |
14:31:44 - 16-Jul-25 |
| Unknown* | 0 | £4.8865 | SI Trade |
14:31:28 - 16-Jul-25 |
| Buy* | 1 | £4.8925 | SI Trade |
14:30:50 - 16-Jul-25 |
| Unknown* | 0 | £4.8915 | SI Trade |
14:30:34 - 16-Jul-25 |
| Buy* | 274 | £4.888 | Suspected BUY Trade |
14:29:49 - 16-Jul-25 |
| Unknown* | 1 | £4.889 | Negotiated Trade OTC Trade |
14:26:41 - 16-Jul-25 |
| Buy* | 1 | £4.889 | Automatic Execution |
14:26:41 - 16-Jul-25 |
| Sell* | 78 | £4.8832 | Negotiated Trade |
14:25:25 - 16-Jul-25 |
| Sell* | 21 | £4.8822 | Negotiated Trade |
14:16:47 - 16-Jul-25 |
| Buy* | 1,513 | £4.8845 | Automatic Execution |
14:16:09 - 16-Jul-25 |
| Buy* | 1,513 | £4.8845 | Automatic Execution |
14:16:09 - 16-Jul-25 |
| Buy* | 105 | £4.8841 | Suspected BUY Trade |
14:13:14 - 16-Jul-25 |
| Sell* | 960 | £4.88295 | Negotiated Trade |
14:13:11 - 16-Jul-25 |
| Sell* | 5 | £4.882 | SI Trade |
14:12:10 - 16-Jul-25 |
| Buy* | 5 | £4.884 | Suspected BUY Trade |
14:11:35 - 16-Jul-25 |
| Unknown* | 3 | £4.884 | Negotiated Trade OTC Trade |
14:11:30 - 16-Jul-25 |
| Buy* | 3 | £4.884 | Automatic Execution |
14:11:30 - 16-Jul-25 |
| Sell* | 105 | £4.8825 | Negotiated Trade |
14:10:48 - 16-Jul-25 |
| Sell* | 33 | £4.8837 | Negotiated Trade |
14:10:33 - 16-Jul-25 |
| Sell* | 5 | £4.881 | SI Trade |
14:09:58 - 16-Jul-25 |
| Buy* | 2 | £4.8845 | SI Trade |
14:09:47 - 16-Jul-25 |
| Buy* | 6 | £4.884 | SI Trade |
14:09:37 - 16-Jul-25 |
| Sell* | 1 | £4.8795 | SI Trade |
14:06:57 - 16-Jul-25 |
| Sell* | 46 | £4.87995 | Negotiated Trade |
14:06:55 - 16-Jul-25 |
| Sell* | 29 | £4.8809 | Negotiated Trade |
14:06:46 - 16-Jul-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
13:58:09 - 16-Jul-25 |
| Buy* | 2 | £4.882 | SI Trade |
13:56:16 - 16-Jul-25 |
| Buy* | 7 | £4.882 | SI Trade |
13:54:38 - 16-Jul-25 |
| Buy* | 1 | £4.8835 | SI Trade |
13:52:37 - 16-Jul-25 |
| Buy* | 24 | £4.8825 | SI Trade |
13:49:55 - 16-Jul-25 |
| Sell* | 148 | £4.8785 | Negotiated Trade |
13:48:38 - 16-Jul-25 |
| Buy* | 123 | £4.8778 | Suspected BUY Trade |
13:46:13 - 16-Jul-25 |
| Sell* | 858 | £4.8755 | SI Trade |
13:45:31 - 16-Jul-25 |
| Buy* | 12 | £4.879 | SI Trade |
13:44:01 - 16-Jul-25 |
| Sell* | 161 | £4.875 | SI Trade |
13:41:47 - 16-Jul-25 |
| Sell* | 2 | £4.872 | SI Trade |
13:29:56 - 16-Jul-25 |
| Buy* | 10 | £4.882 | SI Trade |
13:29:47 - 16-Jul-25 |
| Buy* | 14 | £4.8805 | SI Trade |
13:29:45 - 16-Jul-25 |
| Buy* | 7 | £4.8785 | SI Trade |
13:22:15 - 16-Jul-25 |
| Buy* | 4 | £4.8785 | Automatic Execution |
13:22:12 - 16-Jul-25 |
| Buy* | 615 | £4.878 | Suspected BUY Trade |
13:21:42 - 16-Jul-25 |
| Buy* | 159 | £4.8776 | Suspected BUY Trade |
13:20:41 - 16-Jul-25 |
| Buy* | 8,883 | £4.877 | Suspected BUY Trade |
13:20:19 - 16-Jul-25 |
| Buy* | 13 | £4.877 | SI Trade |
13:18:10 - 16-Jul-25 |
| Sell* | 537 | £4.87463 | Ordinary |
13:17:59 - 16-Jul-25 |
| Unknown* | 0 | £4.876 | SI Trade |
13:16:54 - 16-Jul-25 |
| Buy* | 3 | £4.876 | SI Trade |
13:16:44 - 16-Jul-25 |
| Buy* | 4 | £4.875 | SI Trade |
13:16:13 - 16-Jul-25 |
| Unknown* | 0 | £4.8725 | SI Trade |
13:14:32 - 16-Jul-25 |
| Sell* | 1 | £4.8725 | SI Trade |
13:13:02 - 16-Jul-25 |
| Buy* | 12 | £4.8745 | SI Trade |
13:12:56 - 16-Jul-25 |
| Sell* | 1 | £4.8705 | SI Trade |
13:11:41 - 16-Jul-25 |
| Buy* | 3 | £4.8695 | SI Trade |
13:06:45 - 16-Jul-25 |
| Buy* | 43 | £4.8705 | SI Trade |
13:01:33 - 16-Jul-25 |
| Buy* | 1 | £4.871 | SI Trade |
13:00:11 - 16-Jul-25 |
| Buy* | 1 | £4.871 | SI Trade |
13:00:11 - 16-Jul-25 |
| Unknown* | 0 | £4.8715 | SI Trade |
12:59:34 - 16-Jul-25 |
| Buy* | 451 | £4.8714 | Suspected BUY Trade |
12:58:46 - 16-Jul-25 |
| Buy* | 24 | £4.8705 | SI Trade |
12:56:49 - 16-Jul-25 |
| Sell* | 14 | £4.865 | SI Trade |
12:53:29 - 16-Jul-25 |
| Buy* | 492 | £4.8685 | Suspected BUY Trade |
12:53:19 - 16-Jul-25 |
| Buy* | 3 | £4.8695 | SI Trade |
12:53:13 - 16-Jul-25 |
| Buy* | 2 | £4.8695 | SI Trade |
12:53:13 - 16-Jul-25 |
| Buy* | 3 | £4.8695 | SI Trade |
12:52:21 - 16-Jul-25 |
| Buy* | 95 | £4.8694 | Suspected BUY Trade |
12:50:49 - 16-Jul-25 |
| Buy* | 460 | £4.8693 | Suspected BUY Trade |
12:46:23 - 16-Jul-25 |
| Sell* | 1 | £4.866 | SI Trade |
12:46:02 - 16-Jul-25 |
| Buy* | 1 | £4.869 | SI Trade |
12:45:14 - 16-Jul-25 |
| Buy* | 10 | £4.8685 | SI Trade |
12:44:59 - 16-Jul-25 |
| Unknown* | 47 | £4.8685 | Negotiated Trade OTC Trade |
12:44:54 - 16-Jul-25 |
| Buy* | 47 | £4.8685 | Automatic Execution |
12:44:54 - 16-Jul-25 |
| Buy* | 1 | £4.868 | SI Trade |
12:42:30 - 16-Jul-25 |
| Buy* | 1 | £4.8685 | SI Trade |
12:36:22 - 16-Jul-25 |
| Sell* | 3 | £4.8665 | SI Trade |
12:33:55 - 16-Jul-25 |
| Buy* | 1 | £4.8695 | SI Trade |
12:33:03 - 16-Jul-25 |
| Unknown* | 0 | £4.87 | SI Trade |
12:32:03 - 16-Jul-25 |
| Sell* | 7,300 | £4.8664 | Negotiated Trade |
12:29:08 - 16-Jul-25 |
| Sell* | 1 | £4.8655 | SI Trade |
12:28:42 - 16-Jul-25 |
| Buy* | 12 | £4.867 | SI Trade |
12:21:57 - 16-Jul-25 |
| Unknown* | 1 | £4.865 | Negotiated Trade OTC Trade |
12:16:16 - 16-Jul-25 |