| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,486 | £5.282 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 22 | £5.28365 | Ordinary |
16:28:44 - 02-Apr-26 |
| Buy* | 71 | £5.2861 | Suspected BUY Trade |
16:28:16 - 02-Apr-26 |
| Buy* | 2 | £5.284 | SI Trade |
16:24:18 - 02-Apr-26 |
| Sell* | 22 | £5.28022 | Ordinary |
16:22:43 - 02-Apr-26 |
| Sell* | 921 | £5.2774 | Negotiated Trade |
16:21:41 - 02-Apr-26 |
| Buy* | 53 | £5.27919 | Ordinary |
16:21:36 - 02-Apr-26 |
| Buy* | 170 | £5.2861 | Ordinary |
16:19:22 - 02-Apr-26 |
| Buy* | 170 | £5.28554 | Ordinary |
16:19:14 - 02-Apr-26 |
| Sell* | 46 | £5.28 | SI Trade |
16:18:43 - 02-Apr-26 |
| Buy* | 4 | £5.285 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Unknown* | 0 | £5.28 | SI Trade |
16:13:33 - 02-Apr-26 |
| Unknown* | 0 | £5.284 | SI Trade |
16:13:07 - 02-Apr-26 |
| Sell* | 2 | £5.279 | SI Trade |
16:12:22 - 02-Apr-26 |
| Unknown* | 0 | £5.282 | SI Trade |
16:12:11 - 02-Apr-26 |
| Unknown* | 0 | £5.277 | SI Trade |
16:11:23 - 02-Apr-26 |
| Sell* | 31 | £5.2726 | Negotiated Trade |
16:05:42 - 02-Apr-26 |
| Unknown* | 0 | £5.274 | SI Trade |
16:03:15 - 02-Apr-26 |
| Buy* | 10 | £5.276 | SI Trade |
16:02:55 - 02-Apr-26 |
| Buy* | 12,274 | £5.276 | Automatic Execution |
16:02:55 - 02-Apr-26 |
| Unknown* | 0 | £5.274 | SI Trade |
16:01:41 - 02-Apr-26 |
| Buy* | 125 | £5.2761 | Suspected BUY Trade |
16:01:09 - 02-Apr-26 |
| Buy* | 757 | £5.28399 | Ordinary |
15:59:35 - 02-Apr-26 |
| Buy* | 11 | £5.284 | SI Trade |
15:57:20 - 02-Apr-26 |
| Sell* | 1 | £5.28315 | Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Sell* | 71 | £5.276 | SI Trade |
15:50:10 - 02-Apr-26 |
| Buy* | 90 | £5.28286 | Ordinary |
15:47:11 - 02-Apr-26 |
| Buy* | 75 | £5.28585 | Ordinary |
15:46:21 - 02-Apr-26 |
| Buy* | 610 | £5.28926 | Ordinary |
15:46:09 - 02-Apr-26 |
| Buy* | 36 | £5.2894 | Ordinary |
15:46:08 - 02-Apr-26 |
| Buy* | 8 | £5.28785 | Suspected BUY Trade |
15:45:08 - 02-Apr-26 |
| Buy* | 112 | £5.2952 | Ordinary |
15:39:22 - 02-Apr-26 |
| Sell* | 1,024 | £5.294 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 500 | £5.2973 | Ordinary |
15:36:45 - 02-Apr-26 |
| Sell* | 1 | £5.285 | SI Trade |
15:36:34 - 02-Apr-26 |
| Sell* | 1,043 | £5.284 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Sell* | 1,042 | £5.28 | SI Trade |
15:36:27 - 02-Apr-26 |
| Sell* | 1,165 | £5.28 | SI Trade |
15:36:26 - 02-Apr-26 |
| Sell* | 1,762 | £5.28 | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 15 | £5.269 | SI Trade |
15:35:16 - 02-Apr-26 |
| Buy* | 113 | £5.27379 | Ordinary |
15:35:12 - 02-Apr-26 |
| Buy* | 12 | £5.273 | Automatic Execution |
15:34:06 - 02-Apr-26 |
| Buy* | 9,354 | £5.27119 | Ordinary |
15:34:06 - 02-Apr-26 |
| Buy* | 75 | £5.2618 | Suspected BUY Trade |
15:32:06 - 02-Apr-26 |
| Buy* | 209 | £5.26145 | Ordinary |
15:31:51 - 02-Apr-26 |
| Unknown* | 0 | £5.256 | SI Trade |
15:31:38 - 02-Apr-26 |
| Buy* | 396 | £5.25763 | Ordinary |
15:30:21 - 02-Apr-26 |
| Buy* | 49 | £5.25851 | Ordinary |
15:29:32 - 02-Apr-26 |
| Sell* | 199 | £5.25338 | Ordinary |
15:29:08 - 02-Apr-26 |
| Buy* | 190 | £5.24997 | Ordinary |
15:25:12 - 02-Apr-26 |
| Unknown* | 0 | £5.241 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 0 | £5.243 | SI Trade |
15:16:37 - 02-Apr-26 |
| Buy* | 111 | £5.24291 | Ordinary |
15:16:00 - 02-Apr-26 |
| Unknown* | 0 | £5.243 | SI Trade |
15:15:34 - 02-Apr-26 |
| Buy* | 4 | £5.243 | SI Trade |
15:15:34 - 02-Apr-26 |
| Sell* | 476 | £5.2394 | Ordinary |
15:14:48 - 02-Apr-26 |
| Sell* | 482 | £5.2413 | Negotiated Trade |
15:13:51 - 02-Apr-26 |
| Buy* | 111 | £5.24319 | Ordinary |
15:13:16 - 02-Apr-26 |
| Buy* | 9 | £5.244 | SI Trade |
15:12:41 - 02-Apr-26 |
| Buy* | 2 | £5.24575 | Suspected BUY Trade |
15:12:17 - 02-Apr-26 |
| Buy* | 22 | £5.2438 | Suspected BUY Trade |
15:11:22 - 02-Apr-26 |
| Buy* | 4 | £5.2438 | Suspected BUY Trade |
15:11:11 - 02-Apr-26 |
| Buy* | 1,183 | £5.2453 | Suspected BUY Trade |
15:09:03 - 02-Apr-26 |
| Sell* | 498 | £5.24015 | Negotiated Trade |
15:08:11 - 02-Apr-26 |
| Buy* | 6 | £5.244 | SI Trade |
15:04:23 - 02-Apr-26 |
| Buy* | 114 | £5.24691 | Ordinary |
15:03:02 - 02-Apr-26 |
| Buy* | 189 | £5.2449 | Suspected BUY Trade |
14:59:05 - 02-Apr-26 |
| Sell* | 39 | £5.24 | SI Trade |
14:57:39 - 02-Apr-26 |
| Buy* | 18 | £5.243 | SI Trade |
14:55:38 - 02-Apr-26 |
| Buy* | 49 | £5.242 | SI Trade |
14:55:35 - 02-Apr-26 |
| Buy* | 58 | £5.242 | Automatic Execution |
14:55:35 - 02-Apr-26 |
| Buy* | 141 | £5.2353 | Suspected BUY Trade |
14:51:05 - 02-Apr-26 |
| Buy* | 4,779 | £5.231 | Ordinary |
14:48:46 - 02-Apr-26 |
| Buy* | 382 | £5.23369 | Ordinary |
14:46:51 - 02-Apr-26 |
| Buy* | 20 | £5.232 | SI Trade |
14:45:54 - 02-Apr-26 |
| Unknown* | 0 | £5.232 | SI Trade |
14:45:54 - 02-Apr-26 |
| Buy* | 708 | £5.23088 | Ordinary |
14:45:51 - 02-Apr-26 |
| Buy* | 334 | £5.229 | Automatic Execution |
14:45:18 - 02-Apr-26 |
| Sell* | 23 | £5.2244 | Negotiated Trade |
14:44:17 - 02-Apr-26 |
| Sell* | 10 | £5.226 | Automatic Execution |
14:43:50 - 02-Apr-26 |
| Buy* | 3 | £5.229 | SI Trade |
14:43:42 - 02-Apr-26 |
| Unknown* | 0 | £5.231 | SI Trade |
14:41:57 - 02-Apr-26 |
| Buy* | 29 | £5.229 | SI Trade |
14:41:09 - 02-Apr-26 |
| Buy* | 751 | £5.23 | Automatic Execution |
14:40:28 - 02-Apr-26 |
| Buy* | 150 | £5.2297 | Suspected BUY Trade |
14:40:12 - 02-Apr-26 |
| Buy* | 3,975 | £5.22924 | Ordinary |
14:40:00 - 02-Apr-26 |
| Buy* | 38 | £5.23 | SI Trade |
14:37:30 - 02-Apr-26 |
| Buy* | 6 | £5.228 | SI Trade |
14:36:01 - 02-Apr-26 |
| Buy* | 2 | £5.228 | SI Trade |
14:36:01 - 02-Apr-26 |
| Unknown* | 0 | £5.226 | SI Trade |
14:33:57 - 02-Apr-26 |
| Sell* | 190 | £5.21837 | Ordinary |
14:33:09 - 02-Apr-26 |
| Buy* | 2 | £5.239 | SI Trade |
14:30:17 - 02-Apr-26 |
| Buy* | 4,183 | £5.2381 | Suspected BUY Trade |
14:28:56 - 02-Apr-26 |
| Buy* | 1,668 | £5.231 | Automatic Execution |
14:24:26 - 02-Apr-26 |
| Buy* | 108 | £5.2328 | Suspected BUY Trade |
14:23:13 - 02-Apr-26 |
| Buy* | 1,668 | £5.231 | Automatic Execution |
14:22:53 - 02-Apr-26 |
| Buy* | 764 | £5.23238 | Ordinary |
14:22:50 - 02-Apr-26 |
| Buy* | 59 | £5.2316 | Ordinary |
14:22:20 - 02-Apr-26 |
| Buy* | 73 | £5.2309 | Suspected BUY Trade |
14:21:22 - 02-Apr-26 |
| Buy* | 721 | £5.22893 | Suspected BUY Trade |
14:20:16 - 02-Apr-26 |
| Buy* | 1 | £5.23 | Automatic Execution |
14:18:50 - 02-Apr-26 |
| Buy* | 3 | £5.23 | Automatic Execution |
14:18:50 - 02-Apr-26 |
| Sell* | 1 | £5.226 | SI Trade |
14:18:10 - 02-Apr-26 |
| Sell* | 50 | £5.23 | Automatic Execution |
14:17:30 - 02-Apr-26 |
| Sell* | 1 | £5.23005 | Negotiated Trade |
14:17:23 - 02-Apr-26 |
| Sell* | 223 | £5.23 | SI Trade |
14:16:10 - 02-Apr-26 |
| Sell* | 57 | £5.22534 | Ordinary |
14:14:04 - 02-Apr-26 |
| Buy* | 59 | £5.22739 | Ordinary |
14:09:02 - 02-Apr-26 |
| Sell* | 34 | £5.223 | SI Trade |
14:06:36 - 02-Apr-26 |
| Buy* | 8 | £5.2238 | Suspected BUY Trade |
13:59:09 - 02-Apr-26 |
| Sell* | 12 | £5.223 | Automatic Execution |
13:57:45 - 02-Apr-26 |
| Sell* | 2,200 | £5.22384 | Ordinary |
13:55:47 - 02-Apr-26 |
| Sell* | 297 | £5.22315 | Negotiated Trade |
13:55:18 - 02-Apr-26 |
| Buy* | 2 | £5.228 | SI Trade |
13:50:34 - 02-Apr-26 |
| Sell* | 806 | £5.21925 | Negotiated Trade |
13:44:22 - 02-Apr-26 |
| Buy* | 22 | £5.224 | SI Trade |
13:43:22 - 02-Apr-26 |
| Buy* | 111 | £5.22154 | Ordinary |
13:42:02 - 02-Apr-26 |
| Buy* | 4 | £5.224 | SI Trade |
13:41:50 - 02-Apr-26 |
| Buy* | 85 | £5.22196 | Ordinary |
13:41:19 - 02-Apr-26 |
| Buy* | 134 | £5.22084 | Ordinary |
13:40:14 - 02-Apr-26 |
| Buy* | 2 | £5.221 | SI Trade |
13:38:39 - 02-Apr-26 |
| Buy* | 860 | £5.2211 | Suspected BUY Trade |
13:28:19 - 02-Apr-26 |
| Unknown* | 0 | £5.219289 | SI Trade Currency Conversion |
13:28:00 - 02-Apr-26 |
| Sell* | 23 | £5.217 | SI Trade |
13:26:03 - 02-Apr-26 |
| Unknown* | 0 | £5.223 | SI Trade |
13:24:11 - 02-Apr-26 |
| Sell* | 148 | £5.2178 | Negotiated Trade |
13:24:06 - 02-Apr-26 |
| Buy* | 162 | £5.2218 | Suspected BUY Trade |
13:24:03 - 02-Apr-26 |
| Buy* | 10 | £5.223 | SI Trade |
13:22:47 - 02-Apr-26 |
| Buy* | 66 | £5.224 | SI Trade |
13:22:06 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
13:21:33 - 02-Apr-26 |
| Sell* | 43 | £5.21522 | Negotiated Trade |
13:19:24 - 02-Apr-26 |
| Sell* | 1,320 | £5.214 | Automatic Execution |
13:17:29 - 02-Apr-26 |
| Sell* | 42 | £5.214 | Negotiated Trade |
13:17:19 - 02-Apr-26 |
| Buy* | 4 | £5.21575 | Suspected BUY Trade |
13:14:08 - 02-Apr-26 |
| Buy* | 2 | £5.216 | SI Trade |
13:09:10 - 02-Apr-26 |
| Unknown* | 0 | £5.22 | SI Trade |
13:04:11 - 02-Apr-26 |
| Unknown* | 0 | £5.221 | SI Trade |
13:03:57 - 02-Apr-26 |
| Sell* | 16 | £5.215 | SI Trade |
13:03:14 - 02-Apr-26 |
| Buy* | 455 | £5.22014 | Ordinary |
13:01:01 - 02-Apr-26 |
| Buy* | 4 | £5.22075 | Suspected BUY Trade |
13:00:55 - 02-Apr-26 |
| Buy* | 10 | £5.2278 | Suspected BUY Trade |
12:57:08 - 02-Apr-26 |
| Buy* | 1,032 | £5.23135 | Ordinary |
12:54:39 - 02-Apr-26 |
| Buy* | 3,823 | £5.23119 | Ordinary |
12:54:29 - 02-Apr-26 |
| Buy* | 7 | £5.23 | SI Trade |
12:49:26 - 02-Apr-26 |
| Sell* | 3,829 | £5.2248 | Negotiated Trade |
12:48:08 - 02-Apr-26 |
| Sell* | 1,750 | £5.2258 | Negotiated Trade |
12:45:31 - 02-Apr-26 |
| Buy* | 20 | £5.227 | Automatic Execution |
12:40:48 - 02-Apr-26 |
| Sell* | 26 | £5.2244 | Negotiated Trade |
12:39:35 - 02-Apr-26 |
| Sell* | 4 | £5.224 | SI Trade |
12:38:31 - 02-Apr-26 |
| Sell* | 5 | £5.224 | SI Trade |
12:38:18 - 02-Apr-26 |
| Sell* | 512 | £5.229 | SI Trade |
12:29:28 - 02-Apr-26 |
| Unknown* | 0 | £5.236 | SI Trade |
12:28:28 - 02-Apr-26 |
| Buy* | 4 | £5.235 | SI Trade |
12:27:23 - 02-Apr-26 |
| Buy* | 3,817 | £5.2359 | Suspected BUY Trade |
12:25:01 - 02-Apr-26 |
| Unknown* | 0 | £5.232 | SI Trade |
12:23:25 - 02-Apr-26 |
| Buy* | 9 | £5.23675 | Suspected BUY Trade |
12:22:37 - 02-Apr-26 |
| Buy* | 884 | £5.2362 | Suspected BUY Trade |
12:21:01 - 02-Apr-26 |
| Sell* | 3 | £5.233 | SI Trade |
12:18:57 - 02-Apr-26 |
| Sell* | 52 | £5.234 | SI Trade |
12:14:39 - 02-Apr-26 |
| Buy* | 2 | £5.241 | Automatic Execution |
12:11:31 - 02-Apr-26 |
| Buy* | 2,499 | £5.24 | Automatic Execution |
12:11:31 - 02-Apr-26 |
| Buy* | 333 | £5.24 | Automatic Execution |
12:11:31 - 02-Apr-26 |
| Buy* | 1,666 | £5.24 | Automatic Execution |
12:11:31 - 02-Apr-26 |
| Buy* | 2 | £5.241 | SI Trade |
12:07:36 - 02-Apr-26 |
| Unknown* | 52 | £5.230319 | Currency Conversion Negotiated Trade |
12:07:34 - 02-Apr-26 |
| Sell* | 12 | £5.242 | Automatic Execution |
12:06:47 - 02-Apr-26 |
| Buy* | 3 | £5.24485 | Suspected BUY Trade |
12:04:07 - 02-Apr-26 |
| Unknown* | 0 | £5.247 | SI Trade |
12:00:50 - 02-Apr-26 |
| Buy* | 108 | £5.24575 | Ordinary |
12:00:43 - 02-Apr-26 |
| Sell* | 3 | £5.242 | SI Trade |
11:59:04 - 02-Apr-26 |
| Buy* | 76 | £5.2436 | Suspected BUY Trade |
11:56:08 - 02-Apr-26 |
| Sell* | 3,194 | £5.24218 | Ordinary |
11:55:44 - 02-Apr-26 |
| Sell* | 2 | £5.239 | SI Trade |
11:54:07 - 02-Apr-26 |
| Buy* | 2 | £5.2418 | Suspected BUY Trade |
11:52:38 - 02-Apr-26 |
| Buy* | 147 | £5.2418 | Suspected BUY Trade |
11:52:07 - 02-Apr-26 |
| Buy* | 3,118 | £5.24338 | Ordinary |
11:49:55 - 02-Apr-26 |
| Buy* | 50 | £5.244 | Automatic Execution |
11:49:32 - 02-Apr-26 |
| Buy* | 34 | £5.24375 | Suspected BUY Trade |
11:49:07 - 02-Apr-26 |
| Buy* | 1,205 | £5.2431 | Suspected BUY Trade |
11:48:50 - 02-Apr-26 |
| Unknown* | 0 | £5.24 | SI Trade |
11:48:37 - 02-Apr-26 |
| Buy* | 1 | £5.242 | SI Trade |
11:48:16 - 02-Apr-26 |
| Buy* | 8 | £5.244 | SI Trade |
11:44:16 - 02-Apr-26 |
| Unknown* | 0 | £5.244 | SI Trade |
11:43:05 - 02-Apr-26 |
| Sell* | 1 | £5.237 | SI Trade |
11:38:13 - 02-Apr-26 |
| Buy* | 555 | £5.2403 | Ordinary |
11:38:05 - 02-Apr-26 |
| Buy* | 555 | £5.24028 | Ordinary |
11:36:55 - 02-Apr-26 |
| Buy* | 1 | £5.242 | SI Trade |
11:36:31 - 02-Apr-26 |
| Unknown* | 30 | £5.242 | Negotiated Trade OTC Trade |
11:36:10 - 02-Apr-26 |
| Buy* | 30 | £5.242 | Automatic Execution |
11:36:10 - 02-Apr-26 |
| Buy* | 12 | £5.241 | SI Trade |
11:35:25 - 02-Apr-26 |
| Buy* | 4 | £5.24075 | Suspected BUY Trade |
11:34:07 - 02-Apr-26 |
| Buy* | 21 | £5.239 | SI Trade |
11:32:51 - 02-Apr-26 |
| Buy* | 2,288 | £5.2394 | Suspected BUY Trade |
11:29:30 - 02-Apr-26 |
| Buy* | 1,016 | £5.23936 | Ordinary |
11:29:19 - 02-Apr-26 |
| Sell* | 1,320 | £5.23628 | Negotiated Trade |
11:27:26 - 02-Apr-26 |
| Sell* | 18 | £5.236 | SI Trade |
11:25:00 - 02-Apr-26 |
| Buy* | 5,465 | £5.23964 | Ordinary |
11:21:09 - 02-Apr-26 |
| Sell* | 1,400 | £5.23697 | Ordinary |
11:20:09 - 02-Apr-26 |
| Buy* | 16 | £5.2398 | Suspected BUY Trade |
11:17:08 - 02-Apr-26 |
| Sell* | 12 | £5.24 | Automatic Execution |
11:15:39 - 02-Apr-26 |