| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,145 | £4.5715 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 1,000 | £4.5715 | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 3,253 | £4.5675 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Buy* | 250 | £4.5655 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 250 | £4.5655 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 250 | £4.5655 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 250 | £4.5655 | Automatic Execution |
16:23:03 - 03-Apr-25 |
| Buy* | 4,990 | £4.5625 | Automatic Execution |
16:22:21 - 03-Apr-25 |
| Buy* | 3 | £4.5645 | SI Trade |
16:21:27 - 03-Apr-25 |
| Buy* | 130 | £4.5631 | Suspected BUY Trade |
16:21:26 - 03-Apr-25 |
| Sell* | 1,059 | £4.564 | Automatic Execution |
16:21:02 - 03-Apr-25 |
| Sell* | 1,058 | £4.564 | SI Trade |
16:21:01 - 03-Apr-25 |
| Sell* | 1,294 | £4.5645 | Automatic Execution |
16:20:59 - 03-Apr-25 |
| Sell* | 1,294 | £4.5645 | SI Trade |
16:20:56 - 03-Apr-25 |
| Sell* | 1,294 | £4.5645 | Automatic Execution |
16:20:53 - 03-Apr-25 |
| Sell* | 1,294 | £4.565 | SI Trade |
16:20:51 - 03-Apr-25 |
| Sell* | 675 | £4.565 | Automatic Execution |
16:20:50 - 03-Apr-25 |
| Sell* | 674 | £4.565 | SI Trade |
16:20:47 - 03-Apr-25 |
| Sell* | 674 | £4.5655 | Automatic Execution |
16:20:47 - 03-Apr-25 |
| Sell* | 674 | £4.5655 | SI Trade |
16:20:47 - 03-Apr-25 |
| Sell* | 674 | £4.5655 | Automatic Execution |
16:20:44 - 03-Apr-25 |
| Sell* | 674 | £4.566 | SI Trade |
16:20:42 - 03-Apr-25 |
| Sell* | 674 | £4.566 | Automatic Execution |
16:20:41 - 03-Apr-25 |
| Sell* | 674 | £4.5655 | SI Trade |
16:20:40 - 03-Apr-25 |
| Sell* | 674 | £4.567 | Automatic Execution |
16:20:38 - 03-Apr-25 |
| Sell* | 674 | £4.567 | SI Trade |
16:20:37 - 03-Apr-25 |
| Sell* | 674 | £4.567 | Automatic Execution |
16:20:35 - 03-Apr-25 |
| Sell* | 674 | £4.567 | SI Trade |
16:20:33 - 03-Apr-25 |
| Sell* | 674 | £4.567 | Automatic Execution |
16:20:32 - 03-Apr-25 |
| Sell* | 250 | £4.567 | SI Trade |
16:20:31 - 03-Apr-25 |
| Buy* | 250 | £4.5695 | SI Trade |
16:20:30 - 03-Apr-25 |
| Sell* | 673 | £4.567 | SI Trade |
16:20:30 - 03-Apr-25 |
| Sell* | 674 | £4.5665 | Automatic Execution |
16:20:29 - 03-Apr-25 |
| Sell* | 619 | £4.5665 | SI Trade |
16:20:29 - 03-Apr-25 |
| Sell* | 310 | £4.566 | SI Trade |
16:20:28 - 03-Apr-25 |
| Sell* | 4,750 | £4.5655 | Automatic Execution |
16:17:03 - 03-Apr-25 |
| Buy* | 30 | £4.569 | Suspected BUY Trade |
16:16:40 - 03-Apr-25 |
| Buy* | 52 | £4.565 | SI Trade |
16:15:45 - 03-Apr-25 |
| Sell* | 61 | £4.5637 | Negotiated Trade |
16:14:39 - 03-Apr-25 |
| Buy* | 5 | £4.559 | Suspected BUY Trade |
16:11:59 - 03-Apr-25 |
| Sell* | 21 | £4.5577 | Negotiated Trade |
16:11:43 - 03-Apr-25 |
| Buy* | 500 | £4.556 | Automatic Execution |
16:11:28 - 03-Apr-25 |
| Buy* | 500 | £4.556 | Automatic Execution |
16:11:28 - 03-Apr-25 |
| Buy* | 750 | £4.556 | Automatic Execution |
16:11:28 - 03-Apr-25 |
| Buy* | 500 | £4.556 | Automatic Execution |
16:11:28 - 03-Apr-25 |
| Buy* | 250 | £4.555 | Automatic Execution |
16:11:25 - 03-Apr-25 |
| Buy* | 250 | £4.5495 | Automatic Execution |
16:11:01 - 03-Apr-25 |
| Buy* | 500 | £4.5495 | Automatic Execution |
16:11:01 - 03-Apr-25 |
| Buy* | 500 | £4.5495 | Automatic Execution |
16:11:01 - 03-Apr-25 |
| Buy* | 250 | £4.5495 | Automatic Execution |
16:11:01 - 03-Apr-25 |
| Buy* | 4,989 | £4.5462 | Suspected BUY Trade |
16:10:40 - 03-Apr-25 |
| Buy* | 1 | £4.5465 | SI Trade |
16:10:37 - 03-Apr-25 |
| Buy* | 500 | £4.547 | Automatic Execution |
16:10:17 - 03-Apr-25 |
| Buy* | 1,000 | £4.545 | Automatic Execution |
16:07:48 - 03-Apr-25 |
| Buy* | 4 | £4.5455 | SI Trade |
16:07:21 - 03-Apr-25 |
| Buy* | 3,019 | £4.5455 | Automatic Execution |
16:06:14 - 03-Apr-25 |
| Buy* | 3,994 | £4.545 | Automatic Execution |
16:06:09 - 03-Apr-25 |
| Buy* | 3,890 | £4.545 | Automatic Execution |
16:06:04 - 03-Apr-25 |
| Buy* | 3,984 | £4.5445 | Automatic Execution |
16:05:59 - 03-Apr-25 |
| Buy* | 4,364 | £4.545 | Automatic Execution |
16:05:54 - 03-Apr-25 |
| Buy* | 4,314 | £4.545 | Automatic Execution |
16:05:49 - 03-Apr-25 |
| Buy* | 4,134 | £4.545 | Automatic Execution |
16:05:44 - 03-Apr-25 |
| Buy* | 4,297 | £4.545 | Automatic Execution |
16:05:39 - 03-Apr-25 |
| Buy* | 4,542 | £4.545 | Automatic Execution |
16:05:34 - 03-Apr-25 |
| Buy* | 3,796 | £4.5455 | Automatic Execution |
16:05:29 - 03-Apr-25 |
| Buy* | 4,263 | £4.5455 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Buy* | 1,096 | £4.54713 | Suspected BUY Trade |
16:05:23 - 03-Apr-25 |
| Buy* | 3,910 | £4.547 | Automatic Execution |
16:05:19 - 03-Apr-25 |
| Buy* | 3,772 | £4.5475 | Automatic Execution |
16:05:14 - 03-Apr-25 |
| Buy* | 3,895 | £4.548 | Automatic Execution |
16:05:09 - 03-Apr-25 |
| Buy* | 4,581 | £4.5495 | Automatic Execution |
16:05:04 - 03-Apr-25 |
| Buy* | 4,567 | £4.5485 | Automatic Execution |
16:04:59 - 03-Apr-25 |
| Buy* | 804 | £4.548 | Automatic Execution |
16:04:54 - 03-Apr-25 |
| Buy* | 3,317 | £4.548 | Automatic Execution |
16:04:54 - 03-Apr-25 |
| Buy* | 3,853 | £4.548 | Automatic Execution |
16:04:49 - 03-Apr-25 |
| Buy* | 4,251 | £4.548 | Automatic Execution |
16:04:44 - 03-Apr-25 |
| Buy* | 4,589 | £4.548 | Automatic Execution |
16:04:39 - 03-Apr-25 |
| Buy* | 4,161 | £4.547 | Automatic Execution |
16:04:34 - 03-Apr-25 |
| Buy* | 3,834 | £4.546 | Automatic Execution |
16:04:29 - 03-Apr-25 |
| Buy* | 250 | £4.5455 | Automatic Execution |
16:04:28 - 03-Apr-25 |
| Buy* | 4,584 | £4.5445 | Automatic Execution |
16:04:24 - 03-Apr-25 |
| Buy* | 3,861 | £4.5445 | Automatic Execution |
16:04:19 - 03-Apr-25 |
| Buy* | 4,197 | £4.544 | Automatic Execution |
16:04:14 - 03-Apr-25 |
| Buy* | 4,163 | £4.5435 | Automatic Execution |
16:04:09 - 03-Apr-25 |
| Buy* | 3,959 | £4.5435 | Automatic Execution |
16:04:04 - 03-Apr-25 |
| Buy* | 4,390 | £4.5435 | Automatic Execution |
16:03:59 - 03-Apr-25 |
| Buy* | 4,042 | £4.543 | Automatic Execution |
16:03:54 - 03-Apr-25 |
| Buy* | 3,812 | £4.5425 | Automatic Execution |
16:03:49 - 03-Apr-25 |
| Buy* | 3,826 | £4.5425 | Automatic Execution |
16:03:44 - 03-Apr-25 |
| Buy* | 4,212 | £4.5425 | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Buy* | 4,338 | £4.544 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 3,807 | £4.545 | Automatic Execution |
16:03:29 - 03-Apr-25 |
| Buy* | 4,016 | £4.5455 | Automatic Execution |
16:03:24 - 03-Apr-25 |
| Buy* | 4,257 | £4.5455 | Automatic Execution |
16:03:19 - 03-Apr-25 |
| Buy* | 4,556 | £4.545 | Automatic Execution |
16:03:13 - 03-Apr-25 |
| Buy* | 3,875 | £4.5455 | Automatic Execution |
16:03:08 - 03-Apr-25 |
| Buy* | 4,093 | £4.5455 | Automatic Execution |
16:03:03 - 03-Apr-25 |
| Buy* | 4,236 | £4.5455 | Automatic Execution |
16:02:58 - 03-Apr-25 |
| Buy* | 69 | £4.544 | SI Trade |
16:01:52 - 03-Apr-25 |
| Buy* | 184 | £4.5445 | Suspected BUY Trade |
16:01:51 - 03-Apr-25 |
| Sell* | 2,745 | £4.54 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 1,750 | £4.54 | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Sell* | 28 | £4.5437 | Negotiated Trade |
15:56:51 - 03-Apr-25 |
| Buy* | 382 | £4.545 | Automatic Execution |
15:56:36 - 03-Apr-25 |
| Sell* | 879 | £4.5445 | Negotiated Trade |
15:56:20 - 03-Apr-25 |
| Sell* | 10 | £4.5532 | Negotiated Trade |
15:49:06 - 03-Apr-25 |
| Buy* | 250 | £4.55 | Automatic Execution |
15:48:40 - 03-Apr-25 |
| Buy* | 750 | £4.55 | Automatic Execution |
15:48:40 - 03-Apr-25 |
| Buy* | 250 | £4.55 | Automatic Execution |
15:48:40 - 03-Apr-25 |
| Buy* | 250 | £4.55 | Automatic Execution |
15:48:40 - 03-Apr-25 |
| Buy* | 250 | £4.55 | Automatic Execution |
15:48:40 - 03-Apr-25 |
| Sell* | 155 | £4.5485 | SI Trade |
15:46:30 - 03-Apr-25 |
| Buy* | 5 | £4.5585 | SI Trade |
15:44:42 - 03-Apr-25 |
| Buy* | 4 | £4.5575 | SI Trade |
15:44:36 - 03-Apr-25 |
| Unknown* | 16,600 | £4.589947 | SI Trade Currency Conversion |
15:43:43 - 03-Apr-25 |
| Buy* | 3 | £4.5565 | SI Trade |
15:43:23 - 03-Apr-25 |
| Buy* | 43 | £4.559 | SI Trade |
15:42:56 - 03-Apr-25 |
| Unknown* | 0 | £4.564 | SI Trade |
15:41:56 - 03-Apr-25 |
| Buy* | 9 | £4.5625 | SI Trade |
15:41:49 - 03-Apr-25 |
| Buy* | 131 | £4.5625 | SI Trade |
15:41:46 - 03-Apr-25 |
| Sell* | 13,305 | £4.5548 | Negotiated Trade |
15:41:34 - 03-Apr-25 |
| Unknown* | 16 | £4.556 | Negotiated Trade |
15:41:02 - 03-Apr-25 |
| Buy* | 209 | £4.5569 | Suspected BUY Trade |
15:41:02 - 03-Apr-25 |
| Buy* | 1 | £4.5585 | Suspected BUY Trade |
15:40:55 - 03-Apr-25 |
| Sell* | 3,478 | £4.559 | Automatic Execution |
15:39:11 - 03-Apr-25 |
| Sell* | 250 | £4.559 | Automatic Execution |
15:39:11 - 03-Apr-25 |
| Buy* | 10 | £4.561 | SI Trade |
15:38:13 - 03-Apr-25 |
| Sell* | 2,191 | £4.5611 | Negotiated Trade |
15:36:36 - 03-Apr-25 |
| Buy* | 25 | £4.572 | SI Trade |
15:33:23 - 03-Apr-25 |
| Sell* | 451 | £4.5698 | Negotiated Trade |
15:33:16 - 03-Apr-25 |
| Buy* | 60 | £4.571 | Automatic Execution |
15:32:57 - 03-Apr-25 |
| Buy* | 25 | £4.5705 | SI Trade |
15:32:51 - 03-Apr-25 |
| Sell* | 167 | £4.562 | SI Trade |
15:31:15 - 03-Apr-25 |
| Buy* | 2,189 | £4.5638 | Suspected BUY Trade |
15:30:49 - 03-Apr-25 |
| Buy* | 1,000 | £4.56583 | Suspected BUY Trade |
15:30:36 - 03-Apr-25 |
| Sell* | 1,000 | £4.56418 | Negotiated Trade |
15:30:24 - 03-Apr-25 |
| Sell* | 352 | £4.5611 | Negotiated Trade |
15:27:40 - 03-Apr-25 |
| Buy* | 250 | £4.5495 | Automatic Execution |
15:21:55 - 03-Apr-25 |
| Buy* | 750 | £4.54998 | Ordinary |
15:21:07 - 03-Apr-25 |
| Sell* | 639 | £4.5535 | Automatic Execution |
15:20:00 - 03-Apr-25 |
| Sell* | 4,361 | £4.5595 | Automatic Execution |
15:18:24 - 03-Apr-25 |
| Buy* | 3,000 | £4.564 | Automatic Execution |
15:18:15 - 03-Apr-25 |
| Buy* | 1 | £4.561 | SI Trade |
15:16:04 - 03-Apr-25 |
| Sell* | 1 | £4.5605 | SI Trade |
15:15:58 - 03-Apr-25 |
| Buy* | 96 | £4.5621 | Suspected BUY Trade |
15:15:57 - 03-Apr-25 |
| Unknown* | 3,310 | £4.592472 | Currency Conversion OTC Trade |
15:15:44 - 03-Apr-25 |
| Buy* | 203 | £4.5606 | Suspected BUY Trade |
15:15:41 - 03-Apr-25 |
| Buy* | 192 | £4.56 | SI Trade |
15:13:32 - 03-Apr-25 |
| Buy* | 307 | £4.56 | SI Trade |
15:13:30 - 03-Apr-25 |
| Buy* | 565 | £4.56 | Automatic Execution |
15:13:30 - 03-Apr-25 |
| Buy* | 203 | £4.5597 | Suspected BUY Trade |
15:13:28 - 03-Apr-25 |
| Buy* | 8,101 | £4.5645 | SI Trade |
15:12:47 - 03-Apr-25 |
| Buy* | 717 | £4.5634 | Suspected BUY Trade |
15:12:21 - 03-Apr-25 |
| Buy* | 493 | £4.5655 | Automatic Execution |
15:12:03 - 03-Apr-25 |
| Buy* | 2,250 | £4.5655 | Automatic Execution |
15:12:03 - 03-Apr-25 |
| Unknown* | 41,029 | £4.521781 | Currency Conversion OTC Trade |
15:11:54 - 03-Apr-25 |
| Buy* | 382 | £4.57183 | Suspected BUY Trade |
15:08:56 - 03-Apr-25 |
| Sell* | 10 | £4.57213 | Negotiated Trade |
15:07:49 - 03-Apr-25 |
| Buy* | 340 | £4.576 | Suspected BUY Trade |
15:06:06 - 03-Apr-25 |
| Sell* | 1,747 | £4.5741 | Negotiated Trade |
15:06:04 - 03-Apr-25 |
| Buy* | 250 | £4.5755 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 500 | £4.5755 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 750 | £4.5755 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 250 | £4.5755 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 45,778 | £4.5755 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Sell* | 3 | £4.57598 | Negotiated Trade |
15:05:04 - 03-Apr-25 |
| Buy* | 158 | £4.5765 | Suspected BUY Trade |
15:05:01 - 03-Apr-25 |
| Sell* | 154 | £4.5759 | Negotiated Trade |
15:03:39 - 03-Apr-25 |
| Buy* | 52 | £4.5764 | Suspected BUY Trade |
15:03:37 - 03-Apr-25 |
| Unknown* | 8,065 | £4.605098 | SI Trade Currency Conversion |
15:03:37 - 03-Apr-25 |
| Unknown* | 0 | £4.58 | SI Trade |
15:03:22 - 03-Apr-25 |
| Sell* | 141 | £4.5774 | Negotiated Trade |
15:03:16 - 03-Apr-25 |
| Sell* | 3 | £4.5786 | Negotiated Trade |
15:02:33 - 03-Apr-25 |
| Buy* | 157 | £4.585 | Suspected BUY Trade |
15:02:22 - 03-Apr-25 |
| Sell* | 657 | £4.5838 | Negotiated Trade |
15:01:57 - 03-Apr-25 |
| Sell* | 1,732 | £4.5936 | Negotiated Trade |
14:59:53 - 03-Apr-25 |
| Buy* | 25 | £4.607 | SI Trade |
14:53:29 - 03-Apr-25 |
| Buy* | 71 | £4.6075 | Suspected BUY Trade |
14:51:58 - 03-Apr-25 |
| Buy* | 43 | £4.61 | SI Trade |
14:47:37 - 03-Apr-25 |
| Buy* | 280 | £4.6115 | Suspected BUY Trade |
14:47:29 - 03-Apr-25 |
| Buy* | 1 | £4.611 | SI Trade |
14:47:27 - 03-Apr-25 |
| Sell* | 4,493 | £4.6095 | Automatic Execution |
14:47:14 - 03-Apr-25 |
| Buy* | 442 | £4.6224 | Suspected BUY Trade |
14:42:13 - 03-Apr-25 |
| Buy* | 2 | £4.628 | SI Trade |
14:42:07 - 03-Apr-25 |
| Buy* | 50 | £4.63 | SI Trade |
14:41:20 - 03-Apr-25 |
| Buy* | 12 | £4.6255 | Suspected BUY Trade |
14:35:43 - 03-Apr-25 |
| Buy* | 1 | £4.6345 | SI Trade |
14:34:28 - 03-Apr-25 |
| Buy* | 42 | £4.6325 | Suspected BUY Trade |
14:33:43 - 03-Apr-25 |
| Buy* | 1,000 | £4.618 | Automatic Execution |
14:32:20 - 03-Apr-25 |
| Buy* | 2,750 | £4.618 | Automatic Execution |
14:32:07 - 03-Apr-25 |
| Buy* | 2,000 | £4.618 | Automatic Execution |
14:32:07 - 03-Apr-25 |
| Buy* | 250 | £4.618 | Automatic Execution |
14:32:07 - 03-Apr-25 |
| Buy* | 12 | £4.6169 | Suspected BUY Trade |
14:30:04 - 03-Apr-25 |
| Buy* | 15 | £4.607 | Suspected BUY Trade |
14:27:50 - 03-Apr-25 |
| Buy* | 828 | £4.607 | Automatic Execution |
14:27:45 - 03-Apr-25 |
| Sell* | 2,674 | £4.606 | Automatic Execution |
14:26:22 - 03-Apr-25 |
| Buy* | 3,271 | £4.606 | Automatic Execution |
14:26:22 - 03-Apr-25 |
| Buy* | 87 | £4.5924 | Suspected BUY Trade |
14:22:58 - 03-Apr-25 |
| Buy* | 1,427 | £4.596 | Automatic Execution |
14:19:44 - 03-Apr-25 |
| Buy* | 23 | £4.5915 | Automatic Execution |
14:16:43 - 03-Apr-25 |