| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.015 | SI Trade |
13:06:25 - 22-Sep-25 |
| Buy* | 7 | £5.017 | SI Trade |
13:04:23 - 22-Sep-25 |
| Buy* | 9 | £5.015 | SI Trade |
13:03:09 - 22-Sep-25 |
| Buy* | 4,290 | £5.0144 | Ordinary |
13:02:16 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
13:00:54 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
13:00:54 - 22-Sep-25 |
| Sell* | 1 | £5.01 | SI Trade |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | £5.01 | SI Trade |
12:54:07 - 22-Sep-25 |
| Sell* | 6 | £5.01 | SI Trade |
12:53:50 - 22-Sep-25 |
| Unknown* | 148 | £5.013 | Negotiated Trade OTC Trade |
12:52:35 - 22-Sep-25 |
| Unknown* | 0 | £5.011 | SI Trade |
12:49:57 - 22-Sep-25 |
| Buy* | 4 | £5.014 | SI Trade |
12:49:54 - 22-Sep-25 |
| Sell* | 87 | £5.0104 | Negotiated Trade |
12:48:12 - 22-Sep-25 |
| Buy* | 6,030 | £5.0138 | Suspected BUY Trade |
12:47:48 - 22-Sep-25 |
| Sell* | 16 | £5.009 | SI Trade |
12:47:48 - 22-Sep-25 |
| Sell* | 540 | £5.01083 | Ordinary |
12:44:55 - 22-Sep-25 |
| Buy* | 4 | £5.013 | SI Trade |
12:43:33 - 22-Sep-25 |
| Buy* | 119 | £5.0126 | Suspected BUY Trade |
12:43:29 - 22-Sep-25 |
| Buy* | 19 | £5.013 | SI Trade |
12:42:49 - 22-Sep-25 |
| Buy* | 119 | £5.0126 | Suspected BUY Trade |
12:42:33 - 22-Sep-25 |
| Sell* | 1 | £5.009 | SI Trade |
12:39:19 - 22-Sep-25 |
| Buy* | 99 | £5.0116 | Suspected BUY Trade |
12:38:04 - 22-Sep-25 |
| Buy* | 9 | £5.014 | SI Trade |
12:37:33 - 22-Sep-25 |
| Buy* | 24 | £5.014 | SI Trade |
12:34:57 - 22-Sep-25 |
| Buy* | 3 | £5.014 | SI Trade |
12:34:57 - 22-Sep-25 |
| Sell* | 1,055 | £5.00992 | Ordinary |
12:27:42 - 22-Sep-25 |
| Buy* | 23 | £5.015 | SI Trade |
12:23:43 - 22-Sep-25 |
| Buy* | 47 | £5.0135 | Suspected BUY Trade |
12:20:35 - 22-Sep-25 |
| Buy* | 2 | £5.014 | SI Trade |
12:20:00 - 22-Sep-25 |
| Buy* | 20 | £5.0144 | Suspected BUY Trade |
12:16:49 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
12:16:43 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
12:15:38 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
12:11:48 - 22-Sep-25 |
| Buy* | 9 | £5.015 | SI Trade |
12:11:48 - 22-Sep-25 |
| Buy* | 5 | £5.016 | SI Trade |
12:08:58 - 22-Sep-25 |
| Buy* | 12 | £5.015 | SI Trade |
12:08:20 - 22-Sep-25 |
| Buy* | 2 | £5.015 | SI Trade |
12:08:11 - 22-Sep-25 |
| Sell* | 4,506 | £5.01151 | Ordinary |
12:05:37 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
12:03:51 - 22-Sep-25 |
| Sell* | 4 | £5.009 | SI Trade |
12:02:20 - 22-Sep-25 |
| Unknown* | 0 | £5.012 | SI Trade |
12:02:15 - 22-Sep-25 |
| Buy* | 2 | £5.012 | SI Trade |
12:02:15 - 22-Sep-25 |
| Sell* | 4,255 | £5.012 | Automatic Execution |
12:01:53 - 22-Sep-25 |
| Buy* | 4 | £5.014 | SI Trade |
11:59:10 - 22-Sep-25 |
| Sell* | 2 | £5.012 | SI Trade |
11:58:19 - 22-Sep-25 |
| Unknown* | 29 | £5.013 | SI Trade |
11:57:19 - 22-Sep-25 |
| Sell* | 8 | £5.012 | SI Trade |
11:57:07 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
11:56:47 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
11:53:26 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 0 | £5.015 | SI Trade |
11:50:11 - 22-Sep-25 |
| Buy* | 1 | £5.016 | SI Trade |
11:46:05 - 22-Sep-25 |
| Sell* | 1 | £5.012 | SI Trade |
11:45:39 - 22-Sep-25 |
| Buy* | 3 | £5.016 | SI Trade |
11:44:35 - 22-Sep-25 |
| Buy* | 1 | £5.016 | SI Trade |
11:44:25 - 22-Sep-25 |
| Buy* | 1 | £5.017 | SI Trade |
11:40:10 - 22-Sep-25 |
| Sell* | 7 | £5.014 | SI Trade |
11:38:41 - 22-Sep-25 |
| Buy* | 13 | £5.018 | SI Trade |
11:37:52 - 22-Sep-25 |
| Buy* | 11 | £5.018 | SI Trade |
11:36:00 - 22-Sep-25 |
| Buy* | 7,280 | £5.017 | Automatic Execution |
11:34:55 - 22-Sep-25 |
| Buy* | 5,983 | £5.016 | Automatic Execution |
11:34:41 - 22-Sep-25 |
| Buy* | 6,484 | £5.016 | Automatic Execution |
11:34:15 - 22-Sep-25 |
| Buy* | 1 | £5.016 | SI Trade |
11:33:45 - 22-Sep-25 |
| Unknown* | 0 | £5.016 | SI Trade |
11:33:45 - 22-Sep-25 |
| Buy* | 3 | £5.016 | SI Trade |
11:33:45 - 22-Sep-25 |
| Buy* | 2,880 | £5.016 | Automatic Execution |
11:33:45 - 22-Sep-25 |
| Buy* | 5,058 | £5.016 | Automatic Execution |
11:33:15 - 22-Sep-25 |
| Buy* | 4 | £5.016 | SI Trade |
11:32:45 - 22-Sep-25 |
| Buy* | 1,245 | £5.016 | Automatic Execution |
11:32:45 - 22-Sep-25 |
| Buy* | 7,127 | £5.016 | Automatic Execution |
11:32:15 - 22-Sep-25 |
| Buy* | 694 | £5.016 | Automatic Execution |
11:32:15 - 22-Sep-25 |
| Buy* | 6 | £5.016 | SI Trade |
11:32:15 - 22-Sep-25 |
| Buy* | 5,380 | £5.016 | Automatic Execution |
11:31:45 - 22-Sep-25 |
| Buy* | 694 | £5.016 | Automatic Execution |
11:31:45 - 22-Sep-25 |
| Buy* | 694 | £5.016 | Automatic Execution |
11:31:15 - 22-Sep-25 |
| Buy* | 233 | £5.015 | Automatic Execution |
11:30:45 - 22-Sep-25 |
| Sell* | 13 | £5.012 | SI Trade |
11:28:44 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
11:28:26 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
11:27:51 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
11:27:00 - 22-Sep-25 |
| Buy* | 119 | £5.015 | SI Trade |
11:21:19 - 22-Sep-25 |
| Unknown* | 1 | £5.016 | Negotiated Trade OTC Trade |
11:20:56 - 22-Sep-25 |
| Sell* | 12 | £5.012 | SI Trade |
11:20:41 - 22-Sep-25 |
| Buy* | 4 | £5.016 | SI Trade |
11:19:55 - 22-Sep-25 |
| Buy* | 51 | £5.0158 | Suspected BUY Trade |
11:19:38 - 22-Sep-25 |
| Sell* | 1 | £5.012 | SI Trade |
11:19:33 - 22-Sep-25 |
| Sell* | 99 | £5.012 | SI Trade |
11:17:56 - 22-Sep-25 |
| Sell* | 86 | £5.012 | SI Trade |
11:17:37 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
11:17:06 - 22-Sep-25 |
| Buy* | 1 | £5.015 | Suspected BUY Trade |
11:14:19 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
11:12:57 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
11:11:36 - 22-Sep-25 |
| Sell* | 601 | £5.0122 | Negotiated Trade |
11:10:57 - 22-Sep-25 |
| Buy* | 25 | £5.014 | SI Trade |
11:10:35 - 22-Sep-25 |
| Sell* | 4,950 | £5.0122 | Negotiated Trade |
11:06:07 - 22-Sep-25 |
| Sell* | 4,000 | £5.0122 | Negotiated Trade |
11:05:53 - 22-Sep-25 |
| Sell* | 4,850 | £5.0122 | Negotiated Trade |
11:04:28 - 22-Sep-25 |
| Sell* | 4 | £5.012 | SI Trade |
11:03:31 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 500 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 750 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 500 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
11:00:37 - 22-Sep-25 |
| Sell* | 865 | £5.0124 | SI Trade |
11:00:30 - 22-Sep-25 |
| Unknown* | 0 | £5.014 | SI Trade |
10:59:31 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
10:58:13 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
10:58:13 - 22-Sep-25 |
| Sell* | 500 | £5.012 | Automatic Execution |
10:58:13 - 22-Sep-25 |
| Sell* | 239 | £5.0122 | Negotiated Trade |
10:58:11 - 22-Sep-25 |
| Sell* | 250 | £5.012 | Automatic Execution |
10:58:02 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
10:57:35 - 22-Sep-25 |
| Buy* | 4 | £5.014 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 146 | £5.0123 | Negotiated Trade |
10:56:02 - 22-Sep-25 |
| Sell* | 386 | £5.0124 | Negotiated Trade |
10:53:47 - 22-Sep-25 |
| Unknown* | 0 | £5.016 | SI Trade |
10:53:39 - 22-Sep-25 |
| Sell* | 22 | £5.0124 | Negotiated Trade |
10:53:39 - 22-Sep-25 |
| Buy* | 11 | £5.016 | SI Trade |
10:52:12 - 22-Sep-25 |
| Unknown* | 0 | £5.016 | SI Trade |
10:52:12 - 22-Sep-25 |
| Buy* | 11 | £5.016 | SI Trade |
10:51:37 - 22-Sep-25 |
| Buy* | 181 | £5.016 | SI Trade |
10:51:35 - 22-Sep-25 |
| Buy* | 5 | £5.016 | SI Trade |
10:50:41 - 22-Sep-25 |
| Buy* | 1 | £5.016 | SI Trade |
10:50:09 - 22-Sep-25 |
| Buy* | 3 | £5.016 | SI Trade |
10:49:42 - 22-Sep-25 |
| Buy* | 86 | £5.01514 | SI Trade |
10:49:00 - 22-Sep-25 |
| Sell* | 4 | £5.013 | SI Trade |
10:48:15 - 22-Sep-25 |
| Buy* | 342 | £5.0154 | Suspected BUY Trade |
10:45:25 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
10:44:58 - 22-Sep-25 |
| Buy* | 1 | £5.014 | SI Trade |
10:43:14 - 22-Sep-25 |
| Sell* | 22 | £5.011 | SI Trade |
10:43:14 - 22-Sep-25 |
| Unknown* | 10 | £5.011 | Negotiated Trade OTC Trade |
10:41:34 - 22-Sep-25 |
| Sell* | 10 | £5.011 | Automatic Execution |
10:41:34 - 22-Sep-25 |
| Sell* | 698 | £5.0115 | SI Trade |
10:41:06 - 22-Sep-25 |
| Buy* | 9 | £5.015 | SI Trade |
10:40:55 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
10:40:55 - 22-Sep-25 |
| Sell* | 1 | £5.011 | SI Trade |
10:39:33 - 22-Sep-25 |
| Sell* | 3,682 | £5.01154 | Ordinary |
10:38:18 - 22-Sep-25 |
| Unknown* | 10 | £5.015 | Negotiated Trade OTC Trade |
10:37:05 - 22-Sep-25 |
| Buy* | 10 | £5.015 | Automatic Execution |
10:37:05 - 22-Sep-25 |
| Sell* | 285 | £5.0124 | Negotiated Trade |
10:35:23 - 22-Sep-25 |
| Buy* | 13,475 | £5.01512 | Ordinary |
10:35:13 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
10:34:22 - 22-Sep-25 |
| Sell* | 1,854 | £5.01367 | Ordinary |
10:31:00 - 22-Sep-25 |
| Buy* | 29 | £5.017 | SI Trade |
10:30:19 - 22-Sep-25 |
| Buy* | 13,700 | £5.01628 | Ordinary |
10:29:45 - 22-Sep-25 |
| Buy* | 131 | £5.017 | SI Trade |
10:28:32 - 22-Sep-25 |
| Buy* | 1 | £5.016 | SI Trade |
10:27:35 - 22-Sep-25 |
| Unknown* | 0 | £5.012 | SI Trade |
10:25:19 - 22-Sep-25 |
| Buy* | 8 | £5.017 | SI Trade |
10:25:19 - 22-Sep-25 |
| Sell* | 6 | £5.012 | SI Trade |
10:23:58 - 22-Sep-25 |
| Buy* | 7 | £5.01535 | SI Trade |
10:20:55 - 22-Sep-25 |
| Buy* | 205 | £5.015 | Suspected BUY Trade |
10:20:46 - 22-Sep-25 |
| Buy* | 7 | £5.01546 | SI Trade |
10:20:01 - 22-Sep-25 |
| Sell* | 3 | £5.012 | SI Trade |
10:16:50 - 22-Sep-25 |
| Buy* | 2 | £5.015 | SI Trade |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
10:14:40 - 22-Sep-25 |
| Sell* | 191 | £5.011 | SI Trade |
10:12:45 - 22-Sep-25 |
| Buy* | 3 | £5.014 | SI Trade |
10:11:01 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
10:09:00 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
10:09:00 - 22-Sep-25 |
| Buy* | 28 | £5.014 | SI Trade |
10:08:12 - 22-Sep-25 |
| Buy* | 1 | £5.015 | SI Trade |
10:07:49 - 22-Sep-25 |
| Buy* | 3 | £5.015 | SI Trade |
10:04:55 - 22-Sep-25 |
| Sell* | 2,937 | £5.01363 | SI Trade |
10:04:54 - 22-Sep-25 |
| Buy* | 3 | £5.016 | SI Trade |
10:03:05 - 22-Sep-25 |
| Unknown* | 0 | £5.013 | SI Trade |
10:02:22 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
10:01:49 - 22-Sep-25 |
| Buy* | 4 | £5.018 | SI Trade |
10:01:49 - 22-Sep-25 |
| Buy* | 44 | £5.017 | Suspected BUY Trade |
10:01:29 - 22-Sep-25 |
| Buy* | 100 | £5.017 | Suspected BUY Trade |
10:01:11 - 22-Sep-25 |
| Sell* | 46 | £5.0144 | Negotiated Trade |
10:01:10 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
10:00:54 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
10:00:39 - 22-Sep-25 |
| Buy* | 4 | £5.018 | SI Trade |
10:00:23 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
09:58:26 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
09:57:36 - 22-Sep-25 |
| Buy* | 12 | £5.018 | SI Trade |
09:56:46 - 22-Sep-25 |
| Unknown* | 0 | £5.018 | SI Trade |
09:56:46 - 22-Sep-25 |
| Unknown* | 0 | £5.014 | SI Trade |
09:56:05 - 22-Sep-25 |
| Buy* | 19 | £5.018 | SI Trade |
09:56:01 - 22-Sep-25 |
| Unknown* | 0 | £5.017 | SI Trade |
09:55:28 - 22-Sep-25 |
| Buy* | 31 | £5.017 | SI Trade |
09:55:28 - 22-Sep-25 |
| Buy* | 3 | £5.017 | SI Trade |
09:55:16 - 22-Sep-25 |
| Unknown* | 0 | £5.017 | SI Trade |
09:55:09 - 22-Sep-25 |
| Buy* | 1,218 | £5.01507 | SI Trade |
09:54:17 - 22-Sep-25 |
| Unknown* | 21 | £5.017 | Negotiated Trade OTC Trade |
09:53:52 - 22-Sep-25 |
| Buy* | 2 | £5.018 | SI Trade |
09:53:39 - 22-Sep-25 |
| Sell* | 6 | £5.014 | SI Trade |
09:52:45 - 22-Sep-25 |
| Sell* | 2,003 | £5.01473 | SI Trade |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
09:49:37 - 22-Sep-25 |
| Buy* | 48 | £5.018 | SI Trade |
09:47:57 - 22-Sep-25 |
| Unknown* | 0 | £5.014 | SI Trade |
09:47:55 - 22-Sep-25 |
| Buy* | 1 | £5.018 | SI Trade |
09:47:01 - 22-Sep-25 |
| Buy* | 1 | £5.017 | SI Trade |
09:46:19 - 22-Sep-25 |
| Sell* | 77 | £5.014 | SI Trade |
09:44:02 - 22-Sep-25 |
| Buy* | 3 | £5.018 | SI Trade |
09:43:19 - 22-Sep-25 |
| Buy* | 6 | £5.018 | SI Trade |
09:43:19 - 22-Sep-25 |
| Buy* | 176 | £5.018 | SI Trade |
09:42:12 - 22-Sep-25 |
| Buy* | 11 | £5.018 | SI Trade |
09:42:10 - 22-Sep-25 |
| Buy* | 176 | £5.0176 | Suspected BUY Trade |
09:41:54 - 22-Sep-25 |