| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.247 | 5.255 | 5.211 | 5.2175 | 4,167,955 |
| 11th Dec 2025 (Thu) | 5.184 | 5.213 | 5.17 | 5.209 | 4,370,247 |
| 10th Dec 2025 (Wed) | 5.145 | 5.168 | 5.14 | 5.167 | 494,050 |
| 9th Dec 2025 (Tue) | 5.15 | 5.176 | 5.143 | 5.173 | 94,758 |
| 8th Dec 2025 (Mon) | 5.186 | 5.194 | 5.166 | 5.17 | 321,941 |
| 5th Dec 2025 (Fri) | 5.165 | 5.196 | 5.159 | 5.1965 | 472,552 |
| 4th Dec 2025 (Thu) | 5.165 | 5.169 | 5.148 | 5.158 | 687,667 |
| 3rd Dec 2025 (Wed) | 5.177 | 5.177 | 5.146 | 5.149 | 371,390 |
| 2nd Dec 2025 (Tue) | 5.177 | 5.201 | 5.163 | 5.176 | 424,114 |
| 1st Dec 2025 (Mon) | 5.174 | 5.20 | 5.165 | 5.198 | 90,681 |
| 28th Nov 2025 (Fri) | 5.225 | 5.225 | 5.186 | 5.206 | 209,165 |
| 27th Nov 2025 (Thu) | 5.183 | 5.189 | 5.17 | 5.17 | 252,288 |
| 26th Nov 2025 (Wed) | 5.174 | 5.183 | 5.157 | 5.182 | 944,047 |
| 25th Nov 2025 (Tue) | 5.117 | 5.151 | 5.103 | 5.151 | 354,355 |
| 24th Nov 2025 (Mon) | 5.119 | 5.127 | 5.098 | 5.123 | 267,568 |
| 21st Nov 2025 (Fri) | 5.022 | 5.064 | 5.02 | 5.0755 | 4,324,892 |
| 20th Nov 2025 (Thu) | 5.105 | 5.127 | 5.083 | 5.083 | 434,872 |
| 19th Nov 2025 (Wed) | 5.065 | 5.093 | 5.065 | 5.066 | 692,351 |
| 18th Nov 2025 (Tue) | 5.047 | 5.058 | 5.035 | 5.058 | 401,763 |
| 17th Nov 2025 (Mon) | 5.189 | 5.189 | 5.099 | 5.099 | 198,112 |
| 14th Nov 2025 (Fri) | 5.143 | 5.155 | 5.106 | 5.138 | 492,281 |
| 13th Nov 2025 (Thu) | 5.213 | 5.213 | 5.168 | 5.169 | 805,415 |
| 12th Nov 2025 (Wed) | 5.183 | 5.245 | 5.183 | 5.2175 | 414,555 |
| 11th Nov 2025 (Tue) | 5.166 | 5.181 | 5.162 | 5.173 | 181,806 |
| 10th Nov 2025 (Mon) | 5.137 | 5.156 | 5.119 | 5.119 | 389,552 |
| 7th Nov 2025 (Fri) | 5.116 | 5.125 | 5.075 | 5.075 | 268,332 |
| 6th Nov 2025 (Thu) | 5.148 | 5.174 | 5.112 | 5.112 | 228,186 |
| 5th Nov 2025 (Wed) | 5.142 | 5.159 | 5.131 | 5.146 | 233,223 |
| 4th Nov 2025 (Tue) | 5.108 | 5.15 | 5.103 | 5.141 | 55,460,604 |
| 3rd Nov 2025 (Mon) | 5.142 | 5.162 | 5.095 | 5.114 | 264,114 |
| 31st Oct 2025 (Fri) | 5.125 | 5.163 | 5.114 | 5.14 | 265,951 |
| 30th Oct 2025 (Thu) | 5.149 | 5.181 | 5.135 | 5.1775 | 334,928 |
| 29th Oct 2025 (Wed) | 5.17 | 5.19 | 5.159 | 5.163 | 384,621 |
| 28th Oct 2025 (Tue) | 5.174 | 5.20 | 5.173 | 5.181 | 371,841 |
| 27th Oct 2025 (Mon) | 5.195 | 5.205 | 5.176 | 5.176 | 403,251 |
| 24th Oct 2025 (Fri) | 5.154 | 5.187 | 5.154 | 5.1915 | 341,098 |
| 23rd Oct 2025 (Thu) | 5.127 | 5.146 | 5.119 | 5.1335 | 304,677 |
| 22nd Oct 2025 (Wed) | 5.155 | 5.16 | 5.126 | 5.126 | 246,996 |
| 21st Oct 2025 (Tue) | 5.102 | 5.14 | 5.095 | 5.131 | 270,911 |
| 20th Oct 2025 (Mon) | 5.061 | 5.085 | 5.052 | 5.081 | 1,433,753 |
| 17th Oct 2025 (Fri) | 4.9735 | 5.036 | 4.9565 | 5.024 | 287,323 |
| 16th Oct 2025 (Thu) | 5.076 | 5.076 | 5.06 | 5.0545 | 349,424 |
| 15th Oct 2025 (Wed) | 5.092 | 5.124 | 5.082 | 5.082 | 420,139 |
| 14th Oct 2025 (Tue) | 5.037 | 5.066 | 5.015 | 5.065 | 578,754 |