| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.296 | 5.344 | 5.294 | 5.339 | 421,667 |
| 5th Feb 2026 (Thu) | 5.311 | 5.348 | 5.297 | 5.30 | 527,576 |
| 4th Feb 2026 (Wed) | 5.242 | 5.302 | 5.229 | 5.298 | 425,992 |
| 3rd Feb 2026 (Tue) | 5.26 | 5.275 | 5.249 | 5.249 | 655,650 |
| 2nd Feb 2026 (Mon) | 5.185 | 5.268 | 5.185 | 5.256 | 232,491 |
| 30th Jan 2026 (Fri) | 5.174 | 5.218 | 5.172 | 5.191 | 515,100 |
| 29th Jan 2026 (Thu) | 5.195 | 5.219 | 5.18 | 5.186 | 357,149 |
| 28th Jan 2026 (Wed) | 5.22 | 5.221 | 5.206 | 5.215 | 441,864 |
| 27th Jan 2026 (Tue) | 5.263 | 5.266 | 5.215 | 5.215 | 453,739 |
| 26th Jan 2026 (Mon) | 5.254 | 5.266 | 5.245 | 5.245 | 342,674 |
| 23rd Jan 2026 (Fri) | 5.345 | 5.345 | 5.278 | 5.278 | 322,234 |
| 22nd Jan 2026 (Thu) | 5.366 | 5.388 | 5.356 | 5.356 | 1,142,868 |
| 21st Jan 2026 (Wed) | 5.284 | 5.338 | 5.277 | 5.3305 | 337,766 |
| 20th Jan 2026 (Tue) | 5.288 | 5.302 | 5.261 | 5.30 | 12,871,979 |
| 19th Jan 2026 (Mon) | 5.34 | 5.34 | 5.314 | 5.314 | 1,443,051 |
| 16th Jan 2026 (Fri) | 5.392 | 5.393 | 5.352 | 5.373 | 1,592,782 |
| 15th Jan 2026 (Thu) | 5.341 | 5.396 | 5.34 | 5.395 | 1,571,121 |
| 14th Jan 2026 (Wed) | 5.31 | 5.325 | 5.295 | 5.325 | 732,534 |
| 13th Jan 2026 (Tue) | 5.302 | 5.323 | 5.293 | 5.306 | 434,619 |
| 12th Jan 2026 (Mon) | 5.299 | 5.299 | 5.274 | 5.293 | 893,785 |
| 9th Jan 2026 (Fri) | 5.281 | 5.32 | 5.281 | 5.313 | 3,238,667 |
| 8th Jan 2026 (Thu) | 5.223 | 5.277 | 5.221 | 5.277 | 510,765 |
| 7th Jan 2026 (Wed) | 5.273 | 5.279 | 5.237 | 5.243 | 336,566 |
| 6th Jan 2026 (Tue) | 5.189 | 5.244 | 5.179 | 5.238 | 250,259 |
| 5th Jan 2026 (Mon) | 5.06 | 5.204 | 5.06 | 5.191 | 639,213 |
| 2nd Jan 2026 (Fri) | 5.149 | 5.165 | 5.124 | 5.15 | 265,950 |
| 1st Jan 2026 (Thu) | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 31st Dec 2025 (Wed) | 5.183 | 5.193 | 5.175 | 5.1815 | 145,292 |
| 30th Dec 2025 (Tue) | 5.173 | 5.185 | 5.171 | 5.181 | 88,954 |
| 29th Dec 2025 (Mon) | 5.189 | 5.199 | 5.172 | 5.172 | 193,073 |
| 26th Dec 2025 (Fri) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 25th Dec 2025 (Thu) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 24th Dec 2025 (Wed) | 5.146 | 5.165 | 5.146 | 5.162 | 64,521 |
| 23rd Dec 2025 (Tue) | 5.178 | 5.182 | 5.161 | 5.161 | 348,945 |
| 22nd Dec 2025 (Mon) | 5.191 | 5.195 | 5.17 | 5.194 | 260,788 |
| 19th Dec 2025 (Fri) | 5.168 | 5.20 | 5.164 | 5.195 | 310,040 |
| 18th Dec 2025 (Thu) | 5.164 | 5.193 | 5.16 | 5.191 | 307,172 |
| 17th Dec 2025 (Wed) | 5.192 | 5.204 | 5.161 | 5.161 | 281,719 |
| 16th Dec 2025 (Tue) | 5.198 | 5.198 | 5.155 | 5.157 | 308,211 |
| 15th Dec 2025 (Mon) | 5.226 | 5.23 | 5.199 | 5.199 | 466,173 |
| 12th Dec 2025 (Fri) | 5.247 | 5.255 | 5.211 | 5.2175 | 4,167,955 |
| 11th Dec 2025 (Thu) | 5.184 | 5.213 | 5.17 | 5.209 | 4,370,247 |
| 10th Dec 2025 (Wed) | 5.145 | 5.168 | 5.14 | 5.167 | 494,050 |
| 9th Dec 2025 (Tue) | 5.15 | 5.176 | 5.143 | 5.173 | 94,758 |
| 8th Dec 2025 (Mon) | 5.186 | 5.194 | 5.166 | 5.17 | 321,941 |