| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 4.855 | 4.8935 | 4.8165 | 4.8165 | 293,459 |
| 15th Jul 2025 (Tue) | 4.924 | 4.93 | 4.898 | 4.9015 | 509,970 |
| 14th Jul 2025 (Mon) | 4.881 | 4.9085 | 4.876 | 4.9075 | 455,165 |
| 11th Jul 2025 (Fri) | 4.9085 | 4.9085 | 4.8865 | 4.892 | 279,044 |
| 10th Jul 2025 (Thu) | 4.852 | 4.9265 | 4.8505 | 4.924 | 224,184 |
| 9th Jul 2025 (Wed) | 4.852 | 4.8715 | 4.8475 | 4.8515 | 3,709,999 |
| 8th Jul 2025 (Tue) | 4.8325 | 4.8785 | 4.8255 | 4.8665 | 196,855 |
| 7th Jul 2025 (Mon) | 4.8595 | 4.8725 | 4.836 | 4.836 | 274,028 |
| 4th Jul 2025 (Fri) | 4.8355 | 4.8405 | 4.8265 | 4.836 | 104,166 |
| 3rd Jul 2025 (Thu) | 4.8475 | 4.8765 | 4.8435 | 4.8645 | 502,681 |
| 2nd Jul 2025 (Wed) | 4.824 | 4.8405 | 4.8175 | 4.838 | 860,631 |
| 1st Jul 2025 (Tue) | 4.743 | 4.809 | 4.719 | 4.803 | 589,698 |
| 30th Jun 2025 (Mon) | 4.7345 | 4.75 | 4.7345 | 4.743 | 339,373 |
| 27th Jun 2025 (Fri) | 4.7145 | 4.7425 | 4.7105 | 4.7375 | 267,000 |
| 26th Jun 2025 (Thu) | 4.686 | 4.7025 | 4.675 | 4.70025 | 189,146 |
| 25th Jun 2025 (Wed) | 4.744 | 4.7525 | 4.707 | 4.707 | 473,767 |
| 24th Jun 2025 (Tue) | 4.755 | 4.755 | 4.718 | 4.736 | 485,048 |
| 23rd Jun 2025 (Mon) | 4.722 | 4.753 | 4.704 | 4.7095 | 120,461 |
| 20th Jun 2025 (Fri) | 4.688 | 4.7285 | 4.68 | 4.7285 | 137,743 |
| 19th Jun 2025 (Thu) | 4.713 | 4.713 | 4.677 | 4.685 | 141,675 |
| 18th Jun 2025 (Wed) | 4.7115 | 4.7315 | 4.7035 | 4.72 | 384,705 |
| 17th Jun 2025 (Tue) | 4.6825 | 4.7215 | 4.6795 | 4.71375 | 940,115 |
| 16th Jun 2025 (Mon) | 4.67 | 4.71 | 4.67 | 4.7015 | 406,180 |
| 13th Jun 2025 (Fri) | 4.6715 | 4.703 | 4.66 | 4.69325 | 385,923 |
| 12th Jun 2025 (Thu) | 4.6995 | 4.7105 | 4.6765 | 4.7045 | 583,617 |
| 11th Jun 2025 (Wed) | 4.759 | 4.759 | 4.7405 | 4.73825 | 1,108,355 |
| 10th Jun 2025 (Tue) | 4.728 | 4.744 | 4.723 | 4.74375 | 348,415 |
| 9th Jun 2025 (Mon) | 4.7105 | 4.731 | 4.7045 | 4.7055 | 283,060 |
| 6th Jun 2025 (Fri) | 4.6865 | 4.7255 | 4.683 | 4.7095 | 432,391 |
| 5th Jun 2025 (Thu) | 4.683 | 4.689 | 4.6465 | 4.679 | 215,345 |
| 4th Jun 2025 (Wed) | 4.707 | 4.7155 | 4.68 | 4.6915 | 1,485,622 |
| 3rd Jun 2025 (Tue) | 4.6455 | 4.6865 | 4.633 | 4.6865 | 444,605 |
| 2nd Jun 2025 (Mon) | 4.6325 | 4.6455 | 4.60 | 4.6225 | 314,577 |
| 30th May 2025 (Fri) | 4.667 | 4.679 | 4.6425 | 4.671 | 335,541 |
| 29th May 2025 (Thu) | 4.728 | 4.7295 | 4.655 | 4.655 | 1,462,930 |
| 28th May 2025 (Wed) | 4.7005 | 4.707 | 4.6815 | 4.6815 | 169,287 |
| 27th May 2025 (Tue) | 4.6465 | 4.6795 | 4.632 | 4.6795 | 699,492 |
| 26th May 2025 (Mon) | 4.647356 | 4.647356 | 4.647356 | 4.647356 | 807 |
| 23rd May 2025 (Fri) | 4.6505 | 4.6545 | 4.568 | 4.599 | 1,019,680 |
| 22nd May 2025 (Thu) | 4.678 | 4.6855 | 4.636 | 4.649 | 512,210 |
| 21st May 2025 (Wed) | 4.7495 | 4.7605 | 4.722 | 4.7265 | 370,739 |
| 20th May 2025 (Tue) | 4.801 | 4.8145 | 4.7855 | 4.807 | 583,756 |
| 19th May 2025 (Mon) | 4.778 | 4.7985 | 4.7585 | 4.795 | 657,329 |