| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.636 | 4.636 | 4.54 | 4.56975 | 1,834,075 |
| 2nd Apr 2025 (Wed) | 4.7945 | 4.802 | 4.743 | 4.802 | 610,741 |
| 1st Apr 2025 (Tue) | 4.7895 | 4.795 | 4.743 | 4.78825 | 793,065 |
| 31st Mar 2025 (Mon) | 4.72 | 4.762 | 4.70 | 4.757 | 283,654 |
| 28th Mar 2025 (Fri) | 4.804 | 4.8055 | 4.748 | 4.748 | 1,273,519 |
| 27th Mar 2025 (Thu) | 4.84 | 4.843 | 4.805 | 4.818 | 463,231 |
| 26th Mar 2025 (Wed) | 4.8575 | 4.884 | 4.848 | 4.8515 | 1,192,505 |
| 25th Mar 2025 (Tue) | 4.856 | 4.8565 | 4.8355 | 4.83475 | 519,548 |
| 24th Mar 2025 (Mon) | 4.818 | 4.86 | 4.815 | 4.857 | 617,632 |
| 21st Mar 2025 (Fri) | 4.783 | 4.783 | 4.745 | 4.7825 | 428,971 |
| 20th Mar 2025 (Thu) | 4.817 | 4.823 | 4.7855 | 4.7995 | 1,120,732 |
| 19th Mar 2025 (Wed) | 4.7765 | 4.797 | 4.7765 | 4.795 | 2,524,507 |
| 18th Mar 2025 (Tue) | 4.7815 | 4.793 | 4.754 | 4.76 | 1,098,951 |
| 17th Mar 2025 (Mon) | 4.727 | 4.7785 | 4.7165 | 4.77525 | 386,500 |
| 14th Mar 2025 (Fri) | 4.6895 | 4.7385 | 4.6865 | 4.7335 | 663,195 |
| 13th Mar 2025 (Thu) | 4.6795 | 4.7135 | 4.668 | 4.6655 | 1,192,646 |
| 12th Mar 2025 (Wed) | 4.742 | 4.7555 | 4.679 | 4.6965 | 1,210,614 |
| 11th Mar 2025 (Tue) | 4.8315 | 4.8315 | 4.718 | 4.72075 | 1,515,363 |
| 10th Mar 2025 (Mon) | 4.853 | 4.8635 | 4.8195 | 4.846 | 516,940 |
| 7th Mar 2025 (Fri) | 4.839 | 4.839 | 4.7985 | 4.8025 | 465,885 |
| 6th Mar 2025 (Thu) | 4.863 | 4.864 | 4.8215 | 4.85575 | 2,397,821 |
| 5th Mar 2025 (Wed) | 4.884 | 4.894 | 4.832 | 4.8315 | 1,236,919 |
| 4th Mar 2025 (Tue) | 4.994 | 4.998 | 4.8955 | 4.8955 | 707,210 |
| 3rd Mar 2025 (Mon) | 5.099 | 5.099 | 5.051 | 5.0505 | 558,705 |
| 28th Feb 2025 (Fri) | 5.048 | 5.056 | 5.043 | 5.05 | 600,121 |
| 27th Feb 2025 (Thu) | 5.074 | 5.083 | 5.051 | 5.073 | 548,015 |
| 26th Feb 2025 (Wed) | 5.081 | 5.092 | 5.073 | 5.073 | 3,436,006 |
| 25th Feb 2025 (Tue) | 5.079 | 5.085 | 5.032 | 5.042 | 403,845 |
| 24th Feb 2025 (Mon) | 5.088 | 5.09 | 5.056 | 5.0795 | 461,464 |
| 21st Feb 2025 (Fri) | 5.121 | 5.141 | 5.097 | 5.1015 | 1,584,097 |
| 20th Feb 2025 (Thu) | 5.151 | 5.153 | 5.104 | 5.104 | 325,585 |
| 19th Feb 2025 (Wed) | 5.153 | 5.153 | 5.133 | 5.158 | 857,702 |
| 18th Feb 2025 (Tue) | 5.128 | 5.137 | 5.108 | 5.13 | 537,193 |
| 17th Feb 2025 (Mon) | 5.118 | 5.127 | 5.118 | 5.116 | 365,046 |
| 14th Feb 2025 (Fri) | 5.138 | 5.138 | 5.118 | 5.118 | 346,358 |
| 13th Feb 2025 (Thu) | 5.124 | 5.141 | 5.116 | 5.118 | 2,174,280 |
| 12th Feb 2025 (Wed) | 5.167 | 5.175 | 5.131 | 5.13 | 433,882 |
| 11th Feb 2025 (Tue) | 5.197 | 5.203 | 5.161 | 5.167 | 287,290 |
| 10th Feb 2025 (Mon) | 5.188 | 5.207 | 5.179 | 5.1765 | 466,739 |
| 7th Feb 2025 (Fri) | 5.186 | 5.194 | 5.172 | 5.179 | 740,125 |
| 6th Feb 2025 (Thu) | 5.187 | 5.227 | 5.187 | 5.19 | 572,867 |
| 5th Feb 2025 (Wed) | 5.124 | 5.14 | 5.112 | 5.138 | 3,064,728 |
| 4th Feb 2025 (Tue) | 5.168 | 5.173 | 5.142 | 5.1525 | 759,269 |