| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.906 | 4.9185 | 4.895 | 4.9155 | 329,943 |
| 12th Aug 2025 (Tue) | 4.8705 | 4.901 | 4.863 | 4.89 | 271,563 |
| 11th Aug 2025 (Mon) | 4.891 | 4.909 | 4.882 | 4.88125 | 274,578 |
| 8th Aug 2025 (Fri) | 4.889 | 4.8945 | 4.8755 | 4.8755 | 454,869 |
| 7th Aug 2025 (Thu) | 4.91 | 4.9585 | 4.8665 | 4.8665 | 2,309,304 |
| 6th Aug 2025 (Wed) | 4.9615 | 4.963 | 4.906 | 4.921 | 320,393 |
| 5th Aug 2025 (Tue) | 4.967 | 4.975 | 4.9235 | 4.9285 | 543,844 |
| 4th Aug 2025 (Mon) | 4.9405 | 4.9515 | 4.905 | 4.949 | 346,109 |
| 1st Aug 2025 (Fri) | 4.9775 | 4.9775 | 4.86 | 4.891 | 380,015 |
| 31st Jul 2025 (Thu) | 4.9875 | 5.041 | 4.9865 | 5.004 | 212,755 |
| 30th Jul 2025 (Wed) | 5.009 | 5.032 | 5.001 | 5.022 | 224,664 |
| 29th Jul 2025 (Tue) | 5.024 | 5.031 | 5.005 | 5.005 | 131,331 |
| 28th Jul 2025 (Mon) | 5.03 | 5.032 | 4.994 | 5.006 | 209,858 |
| 25th Jul 2025 (Fri) | 4.975 | 4.999 | 4.973 | 4.9845 | 205,993 |
| 24th Jul 2025 (Thu) | 4.9465 | 4.973 | 4.944 | 4.9605 | 230,685 |
| 23rd Jul 2025 (Wed) | 4.9375 | 4.953 | 4.932 | 4.9365 | 154,349 |
| 22nd Jul 2025 (Tue) | 4.8875 | 4.9205 | 4.881 | 4.908 | 456,471 |
| 21st Jul 2025 (Mon) | 4.9205 | 4.927 | 4.901 | 4.906 | 265,611 |
| 18th Jul 2025 (Fri) | 4.9315 | 4.9315 | 4.909 | 4.9115 | 694,980 |
| 17th Jul 2025 (Thu) | 4.885 | 4.9115 | 4.88 | 4.9055 | 101,214 |
| 16th Jul 2025 (Wed) | 4.855 | 4.8935 | 4.8165 | 4.8165 | 293,459 |
| 15th Jul 2025 (Tue) | 4.924 | 4.93 | 4.898 | 4.9015 | 509,970 |
| 14th Jul 2025 (Mon) | 4.881 | 4.9085 | 4.876 | 4.9075 | 455,165 |
| 11th Jul 2025 (Fri) | 4.9085 | 4.9085 | 4.8865 | 4.892 | 279,044 |
| 10th Jul 2025 (Thu) | 4.852 | 4.9265 | 4.8505 | 4.924 | 224,184 |
| 9th Jul 2025 (Wed) | 4.852 | 4.8715 | 4.8475 | 4.8515 | 3,709,999 |
| 8th Jul 2025 (Tue) | 4.8325 | 4.8785 | 4.8255 | 4.8665 | 196,855 |
| 7th Jul 2025 (Mon) | 4.8595 | 4.8725 | 4.836 | 4.836 | 274,028 |
| 4th Jul 2025 (Fri) | 4.8355 | 4.8405 | 4.8265 | 4.836 | 104,166 |
| 3rd Jul 2025 (Thu) | 4.8475 | 4.8765 | 4.8435 | 4.8645 | 502,681 |
| 2nd Jul 2025 (Wed) | 4.824 | 4.8405 | 4.8175 | 4.838 | 860,631 |
| 1st Jul 2025 (Tue) | 4.743 | 4.809 | 4.719 | 4.803 | 589,698 |
| 30th Jun 2025 (Mon) | 4.7345 | 4.75 | 4.7345 | 4.743 | 339,373 |
| 27th Jun 2025 (Fri) | 4.7145 | 4.7425 | 4.7105 | 4.7375 | 267,000 |
| 26th Jun 2025 (Thu) | 4.686 | 4.7025 | 4.675 | 4.70025 | 189,146 |
| 25th Jun 2025 (Wed) | 4.744 | 4.7525 | 4.707 | 4.707 | 473,767 |
| 24th Jun 2025 (Tue) | 4.755 | 4.755 | 4.718 | 4.736 | 485,048 |
| 23rd Jun 2025 (Mon) | 4.722 | 4.753 | 4.704 | 4.7095 | 120,461 |
| 20th Jun 2025 (Fri) | 4.688 | 4.7285 | 4.68 | 4.7285 | 137,743 |
| 19th Jun 2025 (Thu) | 4.713 | 4.713 | 4.677 | 4.685 | 141,675 |
| 18th Jun 2025 (Wed) | 4.7115 | 4.7315 | 4.7035 | 4.72 | 384,705 |
| 17th Jun 2025 (Tue) | 4.6825 | 4.7215 | 4.6795 | 4.71375 | 940,115 |
| 16th Jun 2025 (Mon) | 4.67 | 4.71 | 4.67 | 4.7015 | 406,180 |