| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.282 | 5.282 | 5.282 | 5.282 | 0 |
| 2nd Apr 2026 (Thu) | 5.222 | 5.294 | 5.214 | 5.282 | 389,838 |
| 1st Apr 2026 (Wed) | 5.262 | 5.329 | 5.241 | 5.253 | 386,282 |
| 31st Mar 2026 (Tue) | 5.193 | 5.226 | 5.191 | 5.208 | 1,104,889 |
| 30th Mar 2026 (Mon) | 5.156 | 5.214 | 5.156 | 5.214 | 395,477 |
| 27th Mar 2026 (Fri) | 5.216 | 5.221 | 5.16 | 5.177 | 432,196 |
| 26th Mar 2026 (Thu) | 5.221 | 5.248 | 5.193 | 5.211 | 550,000 |
| 25th Mar 2026 (Wed) | 5.239 | 5.254 | 5.191 | 5.223 | 1,097,567 |
| 24th Mar 2026 (Tue) | 5.194 | 5.218 | 5.157 | 5.217 | 347,836 |
| 23rd Mar 2026 (Mon) | 5.139 | 5.28 | 5.126 | 5.192 | 1,181,258 |
| 20th Mar 2026 (Fri) | 5.21 | 5.218 | 5.186 | 5.194 | 699,016 |
| 19th Mar 2026 (Thu) | 5.259 | 5.26 | 5.20 | 5.201 | 469,557 |
| 18th Mar 2026 (Wed) | 5.321 | 5.331 | 5.274 | 5.28 | 278,681 |
| 17th Mar 2026 (Tue) | 5.264 | 5.331 | 5.264 | 5.307 | 429,746 |
| 16th Mar 2026 (Mon) | 5.289 | 5.313 | 5.285 | 5.285 | 414,121 |
| 13th Mar 2026 (Fri) | 5.244 | 5.306 | 5.244 | 5.288 | 209,568 |
| 12th Mar 2026 (Thu) | 5.285 | 5.286 | 5.255 | 5.267 | 556,159 |
| 11th Mar 2026 (Wed) | 5.304 | 5.308 | 5.272 | 5.282 | 967,146 |
| 10th Mar 2026 (Tue) | 5.334 | 5.35 | 5.286 | 5.328 | 774,095 |
| 9th Mar 2026 (Mon) | 5.30 | 5.314 | 5.242 | 5.287 | 642,184 |
| 6th Mar 2026 (Fri) | 5.43 | 5.432 | 5.321 | 5.328 | 571,320 |
| 5th Mar 2026 (Thu) | 5.51 | 5.51 | 5.44 | 5.44 | 943,761 |
| 4th Mar 2026 (Wed) | 5.453 | 5.482 | 5.445 | 5.47 | 2,091,557 |
| 3rd Mar 2026 (Tue) | 5.502 | 5.502 | 5.409 | 5.44 | 818,308 |
| 2nd Mar 2026 (Mon) | 5.50 | 5.51 | 5.465 | 5.489 | 458,630 |
| 27th Feb 2026 (Fri) | 5.497 | 5.497 | 5.445 | 5.479 | 1,365,083 |
| 26th Feb 2026 (Thu) | 5.424 | 5.467 | 5.424 | 5.45 | 538,685 |
| 25th Feb 2026 (Wed) | 5.43 | 5.453 | 5.40 | 5.427 | 479,798 |
| 24th Feb 2026 (Tue) | 5.415 | 5.438 | 5.404 | 5.413 | 719,541 |
| 23rd Feb 2026 (Mon) | 5.444 | 5.447 | 5.392 | 5.392 | 734,370 |
| 20th Feb 2026 (Fri) | 5.459 | 5.47 | 5.429 | 5.438 | 513,013 |
| 19th Feb 2026 (Thu) | 5.445 | 5.467 | 5.434 | 5.438 | 518,648 |
| 18th Feb 2026 (Wed) | 5.399 | 5.444 | 5.398 | 5.427 | 597,200 |
| 17th Feb 2026 (Tue) | 5.398 | 5.436 | 5.377 | 5.402 | 427,082 |
| 16th Feb 2026 (Mon) | 5.396 | 5.396 | 5.368 | 5.368 | 437,890 |
| 13th Feb 2026 (Fri) | 5.325 | 5.384 | 5.312 | 5.38 | 351,502 |
| 12th Feb 2026 (Thu) | 5.41 | 5.418 | 5.349 | 5.349 | 311,881 |
| 11th Feb 2026 (Wed) | 5.372 | 5.40 | 5.358 | 5.384 | 918,040 |
| 10th Feb 2026 (Tue) | 5.354 | 5.38 | 5.335 | 5.377 | 785,366 |
| 9th Feb 2026 (Mon) | 5.369 | 5.377 | 5.33 | 5.338 | 408,073 |
| 6th Feb 2026 (Fri) | 5.296 | 5.344 | 5.294 | 5.339 | 421,667 |