| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.025 | 5.052 | 5.014 | 5.014 | 335,275 |
| 18th Sep 2025 (Thu) | 4.9755 | 5.021 | 4.97 | 5.006 | 408,076 |
| 17th Sep 2025 (Wed) | 4.935 | 4.9675 | 4.935 | 4.962 | 271,861 |
| 16th Sep 2025 (Tue) | 4.955 | 4.9685 | 4.9215 | 4.9285 | 444,899 |
| 15th Sep 2025 (Mon) | 4.999 | 5.00 | 4.9775 | 4.9775 | 292,826 |
| 12th Sep 2025 (Fri) | 5.016 | 5.032 | 5.002 | 5.004 | 196,696 |
| 11th Sep 2025 (Thu) | 4.973 | 5.013 | 4.962 | 5.011 | 347,142 |
| 10th Sep 2025 (Wed) | 4.963 | 4.977 | 4.948 | 4.949 | 588,296 |
| 9th Sep 2025 (Tue) | 4.9825 | 4.9825 | 4.9605 | 4.97 | 275,099 |
| 8th Sep 2025 (Mon) | 4.9955 | 5.003 | 4.9485 | 4.9735 | 345,557 |
| 5th Sep 2025 (Fri) | 5.019 | 5.022 | 4.9765 | 4.977 | 401,293 |
| 4th Sep 2025 (Thu) | 4.987 | 5.003 | 4.975 | 4.999 | 180,971 |
| 3rd Sep 2025 (Wed) | 4.9915 | 5.005 | 4.973 | 4.9665 | 725,139 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.029 | 4.987 | 4.991 | 295,657 |
| 1st Sep 2025 (Mon) | 4.9935 | 5.004 | 4.9885 | 4.994 | 353,567 |
| 29th Aug 2025 (Fri) | 5.01 | 5.037 | 4.9935 | 4.9935 | 376,216 |
| 28th Aug 2025 (Thu) | 5.027 | 5.036 | 4.9855 | 4.9855 | 347,064 |
| 27th Aug 2025 (Wed) | 5.009 | 5.035 | 5.009 | 5.017 | 13,231,678 |
| 26th Aug 2025 (Tue) | 5.002 | 5.007 | 4.9875 | 4.992 | 277,694 |
| 25th Aug 2025 (Mon) | 5.024 | 5.024 | 5.024 | 5.024 | 0 |
| 22nd Aug 2025 (Fri) | 4.981 | 5.025 | 4.9755 | 5.024 | 358,661 |
| 21st Aug 2025 (Thu) | 4.968 | 4.971 | 4.9475 | 4.971 | 656,418 |
| 20th Aug 2025 (Wed) | 4.959 | 4.968 | 4.9475 | 4.96 | 195,855 |
| 19th Aug 2025 (Tue) | 4.9275 | 4.9635 | 4.9225 | 4.961 | 240,163 |
| 18th Aug 2025 (Mon) | 4.89 | 4.9335 | 4.89 | 4.9335 | 205,583 |
| 15th Aug 2025 (Fri) | 4.9385 | 4.943 | 4.911 | 4.913 | 2,106,800 |
| 14th Aug 2025 (Thu) | 4.941 | 4.951 | 4.9175 | 4.91875 | 168,785 |
| 13th Aug 2025 (Wed) | 4.906 | 4.9185 | 4.895 | 4.9155 | 329,943 |
| 12th Aug 2025 (Tue) | 4.8705 | 4.901 | 4.863 | 4.89 | 271,563 |
| 11th Aug 2025 (Mon) | 4.891 | 4.909 | 4.882 | 4.88125 | 274,578 |
| 8th Aug 2025 (Fri) | 4.889 | 4.8945 | 4.8755 | 4.8755 | 454,869 |
| 7th Aug 2025 (Thu) | 4.91 | 4.9585 | 4.8665 | 4.8665 | 2,309,304 |
| 6th Aug 2025 (Wed) | 4.9615 | 4.963 | 4.906 | 4.921 | 320,393 |
| 5th Aug 2025 (Tue) | 4.967 | 4.975 | 4.9235 | 4.9285 | 543,844 |
| 4th Aug 2025 (Mon) | 4.9405 | 4.9515 | 4.905 | 4.949 | 346,109 |
| 1st Aug 2025 (Fri) | 4.9775 | 4.9775 | 4.86 | 4.891 | 380,015 |
| 31st Jul 2025 (Thu) | 4.9875 | 5.041 | 4.9865 | 5.004 | 212,755 |
| 30th Jul 2025 (Wed) | 5.009 | 5.032 | 5.001 | 5.022 | 224,664 |
| 29th Jul 2025 (Tue) | 5.024 | 5.031 | 5.005 | 5.005 | 131,331 |
| 28th Jul 2025 (Mon) | 5.03 | 5.032 | 4.994 | 5.006 | 209,858 |
| 25th Jul 2025 (Fri) | 4.975 | 4.999 | 4.973 | 4.9845 | 205,993 |
| 24th Jul 2025 (Thu) | 4.9465 | 4.973 | 4.944 | 4.9605 | 230,685 |
| 23rd Jul 2025 (Wed) | 4.9375 | 4.953 | 4.932 | 4.9365 | 154,349 |
| 22nd Jul 2025 (Tue) | 4.8875 | 4.9205 | 4.881 | 4.908 | 456,471 |