| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.683 | 4.689 | 4.6465 | 4.679 | 215,345 |
| 4th Jun 2025 (Wed) | 4.707 | 4.7155 | 4.68 | 4.6915 | 1,485,622 |
| 3rd Jun 2025 (Tue) | 4.6455 | 4.6865 | 4.633 | 4.6865 | 444,605 |
| 2nd Jun 2025 (Mon) | 4.6325 | 4.6455 | 4.60 | 4.6225 | 314,577 |
| 30th May 2025 (Fri) | 4.667 | 4.679 | 4.6425 | 4.671 | 335,541 |
| 29th May 2025 (Thu) | 4.728 | 4.7295 | 4.655 | 4.655 | 1,462,930 |
| 28th May 2025 (Wed) | 4.7005 | 4.707 | 4.6815 | 4.6815 | 169,287 |
| 27th May 2025 (Tue) | 4.6465 | 4.6795 | 4.632 | 4.6795 | 699,492 |
| 26th May 2025 (Mon) | 4.647356 | 4.647356 | 4.647356 | 4.647356 | 807 |
| 23rd May 2025 (Fri) | 4.6505 | 4.6545 | 4.568 | 4.599 | 1,019,680 |
| 22nd May 2025 (Thu) | 4.678 | 4.6855 | 4.636 | 4.649 | 512,210 |
| 21st May 2025 (Wed) | 4.7495 | 4.7605 | 4.722 | 4.7265 | 370,739 |
| 20th May 2025 (Tue) | 4.801 | 4.8145 | 4.7855 | 4.807 | 583,756 |
| 19th May 2025 (Mon) | 4.778 | 4.7985 | 4.7585 | 4.795 | 657,329 |
| 16th May 2025 (Fri) | 4.7765 | 4.8185 | 4.7765 | 4.8185 | 720,399 |
| 15th May 2025 (Thu) | 4.7875 | 4.7875 | 4.7285 | 4.7695 | 488,551 |
| 14th May 2025 (Wed) | 4.773 | 4.773 | 4.7395 | 4.753 | 573,196 |
| 13th May 2025 (Tue) | 4.7815 | 4.809 | 4.7805 | 4.795 | 1,602,654 |
| 12th May 2025 (Mon) | 4.7015 | 4.8155 | 4.7015 | 4.77 | 736,903 |
| 9th May 2025 (Fri) | 4.659 | 4.661 | 4.6225 | 4.63375 | 3,617,278 |
| 8th May 2025 (Thu) | 4.6265 | 4.6555 | 4.607 | 4.6435 | 266,705 |
| 7th May 2025 (Wed) | 4.57 | 4.581 | 4.558 | 4.571 | 14,262,683 |
| 6th May 2025 (Tue) | 4.599 | 4.599 | 4.523 | 4.56775 | 705,365 |
| 5th May 2025 (Mon) | 4.594889 | 4.594889 | 4.594889 | 4.594889 | 3,970 |
| 2nd May 2025 (Fri) | 4.5885 | 4.6005 | 4.5615 | 4.59225 | 453,692 |
| 1st May 2025 (Thu) | 4.557 | 4.5815 | 4.5315 | 4.577 | 1,363,307 |
| 30th Apr 2025 (Wed) | 4.499 | 4.514 | 4.4505 | 4.491 | 826,566 |
| 29th Apr 2025 (Tue) | 4.474 | 4.4895 | 4.453 | 4.4735 | 1,331,393 |
| 28th Apr 2025 (Mon) | 4.4895 | 4.5085 | 4.4625 | 4.4625 | 469,548 |
| 25th Apr 2025 (Fri) | 4.51 | 4.51 | 4.4615 | 4.469 | 314,858 |
| 24th Apr 2025 (Thu) | 4.428 | 4.4805 | 4.4005 | 4.4805 | 507,551 |
| 23rd Apr 2025 (Wed) | 4.4375 | 4.523 | 4.433 | 4.462 | 2,253,752 |
| 22nd Apr 2025 (Tue) | 4.322 | 4.3485 | 4.2845 | 4.3345 | 422,497 |
| 21st Apr 2025 (Mon) | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 18th Apr 2025 (Fri) | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 17th Apr 2025 (Thu) | 4.3945 | 4.4025 | 4.359 | 4.3865 | 604,328 |
| 16th Apr 2025 (Wed) | 4.381 | 4.426 | 4.368 | 4.4255 | 1,088,166 |
| 15th Apr 2025 (Tue) | 4.445 | 4.468 | 4.4305 | 4.43725 | 544,918 |
| 14th Apr 2025 (Mon) | 4.427 | 4.466 | 4.4245 | 4.43175 | 295,980 |
| 11th Apr 2025 (Fri) | 4.427 | 4.427 | 4.3235 | 4.3305 | 1,066,475 |
| 10th Apr 2025 (Thu) | 4.59 | 4.595 | 4.3805 | 4.3805 | 737,139 |
| 9th Apr 2025 (Wed) | 4.247 | 4.3065 | 4.187 | 4.2545 | 650,077 |
| 8th Apr 2025 (Tue) | 4.427 | 4.486 | 4.419 | 4.417 | 527,325 |
| 7th Apr 2025 (Mon) | 4.1745 | 4.4415 | 4.127 | 4.29875 | 1,938,042 |