| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,105 | 432.70p | Uncrossing Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 1,556 | 432.15p | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Sell* | 1,851 | 432.20p | Automatic Execution |
16:20:24 - 03-Apr-25 |
| Sell* | 1,086 | 432.20p | Automatic Execution |
16:18:36 - 03-Apr-25 |
| Sell* | 2,321 | 432.25p | Automatic Execution |
16:18:36 - 03-Apr-25 |
| Sell* | 127 | 432.097p | Negotiated Trade |
15:45:13 - 03-Apr-25 |
| Buy* | 734 | 434.37p | Suspected BUY Trade |
15:10:19 - 03-Apr-25 |
| Buy* | 1,482 | 434.60p | Automatic Execution |
15:10:14 - 03-Apr-25 |
| Buy* | 1,925 | 434.55p | Automatic Execution |
15:10:14 - 03-Apr-25 |
| Buy* | 268 | 434.55p | Automatic Execution |
15:09:14 - 03-Apr-25 |
| Buy* | 48 | 436.933p | Suspected BUY Trade |
14:58:27 - 03-Apr-25 |
| Sell* | 1 | 436.37p | Negotiated Trade |
14:56:22 - 03-Apr-25 |
| Buy* | 408 | 437.973p | Suspected BUY Trade |
14:42:27 - 03-Apr-25 |
| Sell* | 3,407 | 437.40p | Automatic Execution |
14:41:33 - 03-Apr-25 |
| Buy* | 46 | 439.366p | Suspected BUY Trade |
14:40:26 - 03-Apr-25 |
| Buy* | 73 | 434.725p | Suspected BUY Trade |
14:24:00 - 03-Apr-25 |
| Sell* | 185 | 434.173p | Negotiated Trade |
14:00:45 - 03-Apr-25 |
| Buy* | 571 | 435.404p | Suspected BUY Trade |
13:48:17 - 03-Apr-25 |
| Sell* | 17 | 435.694p | Negotiated Trade |
13:38:15 - 03-Apr-25 |
| Buy* | 1,909 | 438.30p | Automatic Execution |
13:13:12 - 03-Apr-25 |
| Buy* | 226 | 436.70p | Suspected BUY Trade |
12:52:28 - 03-Apr-25 |
| Sell* | 794 | 435.019p | Negotiated Trade |
11:53:34 - 03-Apr-25 |
| Buy* | 82 | 436.326p | Suspected BUY Trade |
11:46:13 - 03-Apr-25 |
| Sell* | 78 | 435.009p | Negotiated Trade |
11:20:56 - 03-Apr-25 |
| Buy* | 57 | 437.059p | Suspected BUY Trade |
10:57:32 - 03-Apr-25 |
| Sell* | 121 | 436.515p | Negotiated Trade |
10:35:01 - 03-Apr-25 |
| Buy* | 49 | 437.66p | Suspected BUY Trade |
10:34:18 - 03-Apr-25 |
| Buy* | 9,389 | 437.733p | Suspected BUY Trade |
10:33:23 - 03-Apr-25 |
| Buy* | 91 | 437.95p | SI Trade |
10:28:22 - 03-Apr-25 |
| Buy* | 118 | 437.95p | SI Trade |
10:28:22 - 03-Apr-25 |
| Buy* | 118 | 437.95p | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Buy* | 118 | 437.95p | SI Trade |
10:28:21 - 03-Apr-25 |
| Buy* | 118 | 437.95p | Automatic Execution |
10:28:21 - 03-Apr-25 |
| Buy* | 118 | 437.95p | SI Trade |
10:28:20 - 03-Apr-25 |
| Buy* | 118 | 437.95p | Automatic Execution |
10:28:20 - 03-Apr-25 |
| Buy* | 54 | 437.95p | SI Trade |
10:28:20 - 03-Apr-25 |
| Buy* | 118 | 437.95p | Automatic Execution |
10:28:20 - 03-Apr-25 |
| Sell* | 8,409 | 437.002p | Negotiated Trade |
10:22:41 - 03-Apr-25 |
| Buy* | 197 | 438.08p | Suspected BUY Trade |
10:19:00 - 03-Apr-25 |
| Sell* | 1,349 | 437.81p | Negotiated Trade |
09:54:33 - 03-Apr-25 |
| Buy* | 224 | 439.66p | Ordinary |
09:34:38 - 03-Apr-25 |
| Sell* | 42 | 438.95p | Negotiated Trade |
09:23:34 - 03-Apr-25 |
| Buy* | 58 | 439.501p | Suspected BUY Trade |
09:21:05 - 03-Apr-25 |
| Unknown* | 0 | 439.55p | SI Trade |
09:19:49 - 03-Apr-25 |
| Buy* | 2 | 439.35p | Suspected BUY Trade |
09:18:01 - 03-Apr-25 |
| Buy* | 2 | 439.70p | Suspected BUY Trade |
09:15:12 - 03-Apr-25 |
| Buy* | 59 | 439.76p | Suspected BUY Trade |
09:13:21 - 03-Apr-25 |
| Unknown* | 0 | 438.80p | SI Trade |
08:55:06 - 03-Apr-25 |
| Sell* | 1,000 | 437.484p | Negotiated Trade |
08:52:43 - 03-Apr-25 |
| Buy* | 1,900 | 440.35p | Automatic Execution |
08:30:37 - 03-Apr-25 |
| Sell* | 17 | 438.05p | SI Trade |
08:25:42 - 03-Apr-25 |
| Buy* | 500 | 440.067p | Suspected BUY Trade |
08:10:13 - 03-Apr-25 |
| Sell* | 19 | 437.288p | Negotiated Trade |
08:03:31 - 03-Apr-25 |
| Buy* | 1,503 | 439.372p | Suspected BUY Trade |
08:03:26 - 03-Apr-25 |
| Buy* | 6 | 439.55p | SI Trade |
08:02:43 - 03-Apr-25 |
| Sell* | 1,094 | 456.35p | Uncrossing Trade |
16:35:01 - 02-Apr-25 |
| Buy* | 3 | 455.65p | SI Trade |
16:23:40 - 02-Apr-25 |
| Buy* | 172 | 455.00p | Suspected BUY Trade |
16:11:19 - 02-Apr-25 |
| Sell* | 1,567 | 454.50p | Automatic Execution |
15:59:25 - 02-Apr-25 |
| Sell* | 1,840 | 454.60p | Automatic Execution |
15:59:25 - 02-Apr-25 |
| Buy* | 657 | 454.62p | Suspected BUY Trade |
15:18:59 - 02-Apr-25 |
| Sell* | 224 | 453.43p | Negotiated Trade |
15:13:43 - 02-Apr-25 |
| Buy* | 1 | 453.65p | Suspected BUY Trade |
15:11:18 - 02-Apr-25 |
| Sell* | 10 | 453.20p | SI Trade |
15:09:46 - 02-Apr-25 |
| Buy* | 45 | 454.265p | Suspected BUY Trade |
15:08:50 - 02-Apr-25 |
| Buy* | 4 | 453.75p | SI Trade |
14:41:42 - 02-Apr-25 |
| Buy* | 4 | 451.65p | SI Trade |
14:34:22 - 02-Apr-25 |
| Buy* | 2 | 451.15p | SI Trade |
14:31:37 - 02-Apr-25 |
| Buy* | 931 | 451.10p | Suspected BUY Trade |
14:30:26 - 02-Apr-25 |
| Buy* | 2 | 450.45p | SI Trade |
14:29:04 - 02-Apr-25 |
| Buy* | 441 | 449.961p | Suspected BUY Trade |
14:16:36 - 02-Apr-25 |
| Buy* | 9 | 449.90p | SI Trade |
13:46:13 - 02-Apr-25 |
| Buy* | 500 | 449.55p | Suspected BUY Trade |
13:33:39 - 02-Apr-25 |
| Buy* | 5 | 449.60p | Suspected BUY Trade |
13:32:05 - 02-Apr-25 |
| Buy* | 5 | 449.60p | Suspected BUY Trade |
13:30:27 - 02-Apr-25 |
| Sell* | 3,780 | 449.773p | Negotiated Trade |
13:09:14 - 02-Apr-25 |
| Buy* | 1,234 | 452.726p | Ordinary |
11:25:31 - 02-Apr-25 |
| Buy* | 119 | 453.095p | Suspected BUY Trade |
10:56:02 - 02-Apr-25 |
| Buy* | 29 | 453.186p | Suspected BUY Trade |
10:51:04 - 02-Apr-25 |
| Buy* | 532 | 453.188p | Suspected BUY Trade |
10:51:04 - 02-Apr-25 |
| Buy* | 348 | 453.315p | Suspected BUY Trade |
10:49:58 - 02-Apr-25 |
| Buy* | 5,083 | 453.767p | Ordinary |
10:43:45 - 02-Apr-25 |
| Buy* | 126 | 454.021p | Suspected BUY Trade |
10:23:55 - 02-Apr-25 |
| Buy* | 221 | 454.632p | Suspected BUY Trade |
09:40:51 - 02-Apr-25 |
| Unknown* | 0 | 455.45p | SI Trade |
08:23:26 - 02-Apr-25 |
| Buy* | 1 | 455.30p | SI Trade |
08:10:56 - 02-Apr-25 |
| Buy* | 1 | 455.40p | SI Trade |
08:07:08 - 02-Apr-25 |
| Buy* | 2,472 | 455.898p | Suspected BUY Trade |
08:03:04 - 02-Apr-25 |
| Unknown* | 0 | 455.10p | SI Trade |
16:12:27 - 01-Apr-25 |
| Buy* | 3,706 | 454.75p | Automatic Execution |
16:09:00 - 01-Apr-25 |
| Sell* | 140 | 453.942p | Negotiated Trade |
16:07:51 - 01-Apr-25 |
| Sell* | 9 | 452.25p | Negotiated Trade |
15:56:02 - 01-Apr-25 |
| Buy* | 11 | 449.795p | Suspected BUY Trade |
15:18:05 - 01-Apr-25 |
| Sell* | 2 | 448.80p | SI Trade |
15:14:04 - 01-Apr-25 |
| Sell* | 6 | 449.35p | SI Trade |
15:11:15 - 01-Apr-25 |
| Buy* | 54 | 452.815p | Suspected BUY Trade |
15:03:10 - 01-Apr-25 |
| Buy* | 4 | 453.95p | SI Trade |
14:50:14 - 01-Apr-25 |
| Sell* | 4 | 452.10p | SI Trade |
13:58:15 - 01-Apr-25 |
| Buy* | 36 | 452.40p | Suspected BUY Trade |
13:00:45 - 01-Apr-25 |
| Sell* | 8 | 450.75p | SI Trade |
12:17:33 - 01-Apr-25 |
| Sell* | 6 | 451.05p | SI Trade |
12:14:23 - 01-Apr-25 |
| Buy* | 135 | 452.05p | Suspected BUY Trade |
11:46:49 - 01-Apr-25 |
| Buy* | 114 | 452.799p | Suspected BUY Trade |
11:25:09 - 01-Apr-25 |
| Buy* | 1,102 | 453.778p | Suspected BUY Trade |
10:51:49 - 01-Apr-25 |
| Buy* | 1,105 | 453.083p | Suspected BUY Trade |
10:42:15 - 01-Apr-25 |
| Buy* | 31 | 453.45p | Suspected BUY Trade |
10:24:40 - 01-Apr-25 |
| Buy* | 140 | 453.723p | Suspected BUY Trade |
09:59:18 - 01-Apr-25 |
| Buy* | 227 | 453.318p | Suspected BUY Trade |
09:29:06 - 01-Apr-25 |
| Buy* | 60 | 452.75p | Suspected BUY Trade |
09:11:25 - 01-Apr-25 |
| Sell* | 66 | 451.45p | Automatic Execution |
08:44:42 - 01-Apr-25 |
| Buy* | 480 | 453.575p | Suspected BUY Trade |
08:03:05 - 01-Apr-25 |
| Buy* | 306 | 453.848p | Suspected BUY Trade |
08:02:59 - 01-Apr-25 |
| Buy* | 329 | 453.632p | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 213 | 448.756p | Suspected BUY Trade |
16:00:34 - 31-Mar-25 |
| Sell* | 2,197 | 448.10p | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 58 | 447.033p | Negotiated Trade |
15:15:34 - 31-Mar-25 |
| Buy* | 70 | 447.792p | Suspected BUY Trade |
15:15:17 - 31-Mar-25 |
| Buy* | 208 | 447.56p | Suspected BUY Trade |
15:07:46 - 31-Mar-25 |
| Sell* | 1 | 446.695p | Negotiated Trade |
15:03:38 - 31-Mar-25 |
| Buy* | 2 | 446.80p | SI Trade |
14:36:59 - 31-Mar-25 |
| Buy* | 4 | 446.20p | SI Trade |
14:35:49 - 31-Mar-25 |
| Unknown* | 0 | 448.95p | SI Trade |
14:29:04 - 31-Mar-25 |
| Sell* | 1,678 | 447.818p | Negotiated Trade |
13:55:15 - 31-Mar-25 |
| Sell* | 143 | 447.174p | Negotiated Trade |
13:35:45 - 31-Mar-25 |
| Buy* | 1,664 | 447.062p | Suspected BUY Trade |
13:21:30 - 31-Mar-25 |
| Buy* | 2 | 447.55p | SI Trade |
13:07:57 - 31-Mar-25 |
| Sell* | 453 | 448.01p | Negotiated Trade |
11:48:42 - 31-Mar-25 |
| Sell* | 228 | 447.949p | Negotiated Trade |
11:44:25 - 31-Mar-25 |
| Sell* | 9 | 447.80p | Negotiated Trade |
11:35:03 - 31-Mar-25 |
| Buy* | 146 | 448.436p | Suspected BUY Trade |
10:48:18 - 31-Mar-25 |
| Buy* | 1,623 | 448.415p | Suspected BUY Trade |
10:46:18 - 31-Mar-25 |
| Buy* | 76 | 448.733p | Suspected BUY Trade |
10:41:35 - 31-Mar-25 |
| Buy* | 1 | 448.55p | SI Trade |
10:23:04 - 31-Mar-25 |
| Buy* | 2 | 448.20p | SI Trade |
10:15:17 - 31-Mar-25 |
| Buy* | 200 | 448.918p | Ordinary |
09:53:31 - 31-Mar-25 |
| Buy* | 658 | 448.946p | Suspected BUY Trade |
09:37:15 - 31-Mar-25 |
| Sell* | 480 | 447.968p | Negotiated Trade |
09:11:18 - 31-Mar-25 |
| Buy* | 132 | 449.423p | Suspected BUY Trade |
08:50:20 - 31-Mar-25 |
| Buy* | 5 | 449.40p | SI Trade |
08:40:32 - 31-Mar-25 |
| Buy* | 1 | 448.95p | SI Trade |
08:08:07 - 31-Mar-25 |
| Buy* | 334 | 448.808p | Suspected BUY Trade |
08:02:36 - 31-Mar-25 |
| Buy* | 334 | 448.808p | Suspected BUY Trade |
08:02:34 - 31-Mar-25 |
| Unknown* | 0 | 455.20p | SI Trade |
16:06:55 - 28-Mar-25 |
| Sell* | 4,259 | 454.354p | Negotiated Trade |
15:58:52 - 28-Mar-25 |
| Buy* | 5 | 455.50p | SI Trade |
15:57:30 - 28-Mar-25 |
| Unknown* | 0 | 455.70p | SI Trade |
15:45:14 - 28-Mar-25 |
| Sell* | 12,737 | 454.841p | Ordinary |
15:44:28 - 28-Mar-25 |
| Sell* | 3,594 | 454.553p | Negotiated Trade |
15:42:31 - 28-Mar-25 |
| Sell* | 3,293 | 454.969p | Negotiated Trade |
15:37:52 - 28-Mar-25 |
| Sell* | 4,390 | 454.774p | Negotiated Trade |
15:35:51 - 28-Mar-25 |
| Buy* | 3 | 455.398p | Suspected BUY Trade |
15:13:32 - 28-Mar-25 |
| Buy* | 129 | 454.80p | Suspected BUY Trade |
15:06:03 - 28-Mar-25 |
| Buy* | 200 | 454.497p | Suspected BUY Trade |
15:03:09 - 28-Mar-25 |
| Buy* | 74 | 455.342p | Suspected BUY Trade |
15:00:33 - 28-Mar-25 |
| Buy* | 17 | 455.366p | Suspected BUY Trade |
15:00:29 - 28-Mar-25 |
| Buy* | 6,718 | 455.45p | Automatic Execution |
14:56:54 - 28-Mar-25 |
| Sell* | 40 | 454.628p | Negotiated Trade |
14:56:25 - 28-Mar-25 |
| Buy* | 5 | 455.75p | SI Trade |
14:51:27 - 28-Mar-25 |
| Sell* | 8 | 455.95p | SI Trade |
14:21:25 - 28-Mar-25 |
| Buy* | 33 | 459.654p | Suspected BUY Trade |
14:02:22 - 28-Mar-25 |
| Sell* | 1 | 459.85p | SI Trade |
13:32:41 - 28-Mar-25 |
| Sell* | 5 | 459.30p | SI Trade |
13:32:18 - 28-Mar-25 |
| Buy* | 649 | 461.883p | Suspected BUY Trade |
13:11:58 - 28-Mar-25 |
| Sell* | 10 | 460.10p | SI Trade |
12:39:09 - 28-Mar-25 |
| Buy* | 853 | 463.344p | Ordinary |
12:06:15 - 28-Mar-25 |
| Buy* | 462 | 463.464p | Suspected BUY Trade |
12:01:48 - 28-Mar-25 |
| Buy* | 5 | 463.05p | SI Trade |
10:25:34 - 28-Mar-25 |
| Buy* | 142 | 461.735p | Suspected BUY Trade |
10:00:57 - 28-Mar-25 |
| Buy* | 13 | 461.55p | SI Trade |
09:58:29 - 28-Mar-25 |
| Buy* | 249 | 462.153p | Suspected BUY Trade |
09:20:13 - 28-Mar-25 |
| Sell* | 452 | 461.011p | Negotiated Trade |
09:12:13 - 28-Mar-25 |
| Buy* | 45 | 461.853p | Suspected BUY Trade |
09:00:42 - 28-Mar-25 |
| Buy* | 46 | 462.293p | Suspected BUY Trade |
09:00:28 - 28-Mar-25 |
| Buy* | 53 | 461.703p | Suspected BUY Trade |
08:50:21 - 28-Mar-25 |
| Sell* | 40 | 459.80p | Negotiated Trade |
08:36:30 - 28-Mar-25 |
| Buy* | 4 | 460.95p | SI Trade |
08:21:45 - 28-Mar-25 |
| Buy* | 1 | 460.95p | SI Trade |
08:14:50 - 28-Mar-25 |
| Buy* | 4,650 | 460.868p | Suspected BUY Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 75 | 465.632p | Suspected BUY Trade |
16:22:22 - 27-Mar-25 |
| Buy* | 20 | 464.106p | Suspected BUY Trade |
16:00:33 - 27-Mar-25 |
| Sell* | 4 | 463.10p | Negotiated Trade |
15:55:57 - 27-Mar-25 |
| Buy* | 164 | 463.326p | Suspected BUY Trade |
15:50:36 - 27-Mar-25 |
| Buy* | 59 | 464.356p | Suspected BUY Trade |
15:40:18 - 27-Mar-25 |
| Buy* | 182 | 466.597p | Suspected BUY Trade |
15:22:10 - 27-Mar-25 |
| Buy* | 428 | 467.995p | Suspected BUY Trade |
14:56:17 - 27-Mar-25 |
| Sell* | 8 | 462.70p | SI Trade |
13:34:00 - 27-Mar-25 |
| Buy* | 7 | 467.20p | SI Trade |
12:42:50 - 27-Mar-25 |
| Buy* | 32 | 467.416p | Suspected BUY Trade |
12:05:09 - 27-Mar-25 |
| Buy* | 79 | 467.437p | Suspected BUY Trade |
11:47:15 - 27-Mar-25 |
| Buy* | 1,352 | 467.656p | Suspected BUY Trade |
11:07:42 - 27-Mar-25 |
| Buy* | 911 | 467.64p | Suspected BUY Trade |
11:01:35 - 27-Mar-25 |
| Sell* | 1,130 | 467.607p | Negotiated Trade |
09:06:59 - 27-Mar-25 |
| Buy* | 1 | 468.55p | SI Trade |
08:16:11 - 27-Mar-25 |
| Sell* | 5 | 466.65p | SI Trade |
08:11:38 - 27-Mar-25 |
| Sell* | 450 | 467.233p | Negotiated Trade |
08:04:30 - 27-Mar-25 |
| Buy* | 24 | 469.362p | Suspected BUY Trade |
08:02:56 - 27-Mar-25 |
| Buy* | 23 | 469.394p | Suspected BUY Trade |
16:20:14 - 26-Mar-25 |
| Sell* | 2,892 | 469.356p | Negotiated Trade |
16:05:52 - 26-Mar-25 |
| Buy* | 113 | 469.916p | Suspected BUY Trade |
16:01:18 - 26-Mar-25 |
| Buy* | 3,360 | 470.90p | Automatic Execution |
15:51:26 - 26-Mar-25 |