| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 440.35 | 440.35 | 432.15 | 432.70 | 46,174 |
| 2nd Apr 2025 (Wed) | 454.60 | 456.35 | 454.50 | 456.35 | 21,462 |
| 1st Apr 2025 (Tue) | 451.45 | 454.75 | 451.45 | 454.90 | 8,081 |
| 31st Mar 2025 (Mon) | 448.10 | 448.10 | 448.10 | 448.60 | 10,922 |
| 28th Mar 2025 (Fri) | 455.45 | 455.45 | 455.45 | 453.20 | 43,185 |
| 27th Mar 2025 (Thu) | 469.40 | 469.40 | 464.525 | 464.525 | 4,931 |
| 26th Mar 2025 (Wed) | 472.80 | 472.80 | 470.90 | 469.40 | 14,576 |
| 25th Mar 2025 (Tue) | 469.70 | 470.80 | 469.30 | 470.375 | 9,457 |
| 24th Mar 2025 (Mon) | 467.40 | 467.40 | 467.40 | 471.45 | 18,447 |
| 21st Mar 2025 (Fri) | 460.95 | 462.60 | 460.95 | 461.25 | 60,634 |
| 20th Mar 2025 (Thu) | 462.05 | 462.05 | 460.85 | 460.85 | 34,945 |
| 19th Mar 2025 (Wed) | 457.65 | 462.05 | 457.65 | 462.05 | 4,897 |
| 18th Mar 2025 (Tue) | 459.875 | 459.875 | 457.65 | 457.65 | 4,171 |
| 17th Mar 2025 (Mon) | 456.425 | 459.875 | 456.425 | 459.875 | 4,272 |
| 14th Mar 2025 (Fri) | 452.35 | 452.35 | 452.35 | 456.425 | 11,994 |
| 13th Mar 2025 (Thu) | 449.05 | 449.05 | 449.05 | 448.60 | 18,608 |
| 12th Mar 2025 (Wed) | 457.35 | 457.35 | 453.60 | 454.525 | 130,611 |
| 11th Mar 2025 (Tue) | 462.70 | 462.70 | 452.725 | 452.725 | 57,718 |
| 10th Mar 2025 (Mon) | 468.20 | 471.80 | 461.95 | 462.70 | 16,055 |
| 7th Mar 2025 (Fri) | 468.65 | 468.65 | 466.80 | 463.35 | 26,815 |
| 6th Mar 2025 (Thu) | 475.90 | 475.90 | 475.05 | 474.475 | 19,842 |
| 5th Mar 2025 (Wed) | 477.075 | 477.075 | 473.30 | 473.30 | 27,352 |
| 4th Mar 2025 (Tue) | 486.55 | 486.55 | 482.70 | 477.075 | 11,367 |
| 3rd Mar 2025 (Mon) | 495.65 | 499.20 | 494.35 | 493.625 | 13,287 |
| 28th Feb 2025 (Fri) | 489.35 | 489.35 | 489.35 | 491.50 | 2,848 |
| 27th Feb 2025 (Thu) | 498.25 | 498.25 | 498.25 | 497.75 | 7,435 |
| 26th Feb 2025 (Wed) | 499.10 | 500.00 | 499.10 | 500.075 | 17,937 |
| 25th Feb 2025 (Tue) | 505.55 | 505.55 | 495.75 | 495.75 | 25,738 |
| 24th Feb 2025 (Mon) | 509.10 | 509.10 | 508.10 | 505.55 | 21,427 |
| 21st Feb 2025 (Fri) | 517.90 | 518.40 | 512.90 | 512.35 | 8,314 |
| 20th Feb 2025 (Thu) | 521.60 | 521.60 | 514.20 | 514.20 | 2,858 |
| 19th Feb 2025 (Wed) | 522.80 | 522.80 | 519.40 | 521.60 | 83,034 |
| 18th Feb 2025 (Tue) | 517.20 | 519.50 | 517.20 | 518.50 | 9,421 |
| 17th Feb 2025 (Mon) | 518.80 | 519.10 | 518.50 | 518.10 | 11,118 |
| 14th Feb 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.60 | 99,574 |
| 13th Feb 2025 (Thu) | 515.20 | 515.70 | 513.10 | 514.65 | 7,673 |
| 12th Feb 2025 (Wed) | 517.70 | 517.80 | 511.50 | 513.25 | 15,715 |
| 11th Feb 2025 (Tue) | 519.60 | 519.60 | 516.40 | 516.45 | 44,637 |
| 10th Feb 2025 (Mon) | 515.10 | 519.50 | 515.10 | 517.75 | 35,112 |
| 7th Feb 2025 (Fri) | 517.60 | 518.70 | 517.60 | 514.85 | 25,189 |
| 6th Feb 2025 (Thu) | 516.80 | 516.80 | 516.80 | 515.55 | 536,394 |
| 5th Feb 2025 (Wed) | 507.90 | 507.90 | 507.90 | 507.95 | 38,067 |
| 4th Feb 2025 (Tue) | 505.90 | 508.80 | 505.90 | 508.45 | 10,766 |