| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 497.50 | 497.50 | 497.50 | 496.675 | 6,782 |
| 17th Jul 2025 (Thu) | 488.425 | 497.275 | 488.425 | 497.275 | 1,745 |
| 16th Jul 2025 (Wed) | 496.125 | 496.125 | 488.425 | 488.425 | 3,534 |
| 15th Jul 2025 (Tue) | 493.95 | 496.125 | 493.95 | 496.125 | 9,518 |
| 14th Jul 2025 (Mon) | 490.55 | 493.95 | 490.55 | 493.95 | 6,496 |
| 11th Jul 2025 (Fri) | 491.60 | 491.60 | 491.20 | 490.55 | 64,491 |
| 10th Jul 2025 (Thu) | 491.15 | 492.05 | 490.55 | 492.925 | 4,599 |
| 9th Jul 2025 (Wed) | 490.90 | 491.60 | 490.90 | 490.725 | 13,331 |
| 8th Jul 2025 (Tue) | 491.75 | 491.75 | 491.75 | 491.65 | 13,941 |
| 7th Jul 2025 (Mon) | 488.70 | 488.70 | 487.95 | 487.95 | 4,229 |
| 4th Jul 2025 (Fri) | 488.75 | 488.75 | 488.55 | 488.70 | 10,798 |
| 3rd Jul 2025 (Thu) | 488.20 | 491.25 | 487.50 | 491.00 | 13,387 |
| 2nd Jul 2025 (Wed) | 485.75 | 487.55 | 482.70 | 487.025 | 18,369 |
| 1st Jul 2025 (Tue) | 480.30 | 481.05 | 479.30 | 482.725 | 4,962 |
| 30th Jun 2025 (Mon) | 479.50 | 481.30 | 479.50 | 480.60 | 4,247 |
| 27th Jun 2025 (Fri) | 475.525 | 480.325 | 475.525 | 480.325 | 11,795 |
| 26th Jun 2025 (Thu) | 474.55 | 474.55 | 474.55 | 475.525 | 2,656 |
| 25th Jun 2025 (Wed) | 481.90 | 481.90 | 477.95 | 477.95 | 4,747 |
| 24th Jun 2025 (Tue) | 473.825 | 478.025 | 473.825 | 478.025 | 1,594 |
| 23rd Jun 2025 (Mon) | 476.25 | 476.25 | 476.25 | 473.825 | 2,354 |
| 20th Jun 2025 (Fri) | 472.75 | 474.25 | 472.75 | 474.25 | 2,953 |
| 19th Jun 2025 (Thu) | 471.20 | 471.75 | 470.75 | 471.25 | 17,226 |
| 18th Jun 2025 (Wed) | 477.575 | 477.575 | 476.575 | 476.575 | 2,595 |
| 17th Jun 2025 (Tue) | 474.85 | 474.85 | 474.85 | 477.575 | 5,531 |
| 16th Jun 2025 (Mon) | 472.65 | 472.65 | 471.90 | 475.50 | 28,363 |
| 13th Jun 2025 (Fri) | 474.65 | 474.65 | 472.55 | 473.70 | 894 |
| 12th Jun 2025 (Thu) | 476.40 | 476.40 | 476.40 | 476.525 | 13,910 |
| 11th Jun 2025 (Wed) | 478.60 | 483.05 | 478.60 | 480.10 | 9,212 |
| 10th Jun 2025 (Tue) | 480.20 | 480.20 | 476.50 | 478.65 | 34,367 |
| 9th Jun 2025 (Mon) | 475.80 | 475.80 | 475.70 | 475.70 | 15,800 |
| 6th Jun 2025 (Fri) | 475.95 | 475.95 | 474.95 | 475.80 | 25,411 |
| 5th Jun 2025 (Thu) | 473.15 | 473.15 | 473.15 | 474.50 | 6,951 |
| 4th Jun 2025 (Wed) | 470.925 | 472.825 | 470.925 | 472.825 | 5,366 |
| 3rd Jun 2025 (Tue) | 463.025 | 470.925 | 463.025 | 470.925 | 12,283 |
| 2nd Jun 2025 (Mon) | 461.60 | 462.40 | 461.20 | 463.025 | 13,830 |
| 30th May 2025 (Fri) | 468.25 | 468.25 | 466.45 | 466.45 | 5,784 |
| 29th May 2025 (Thu) | 476.15 | 476.85 | 470.55 | 468.25 | 187,713 |
| 28th May 2025 (Wed) | 469.10 | 470.925 | 469.10 | 470.925 | 3,485 |
| 27th May 2025 (Tue) | 459.10 | 469.10 | 459.10 | 469.10 | 3,798 |
| 26th May 2025 (Mon) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 23rd May 2025 (Fri) | 459.10 | 459.10 | 459.10 | 459.975 | 5,787 |
| 22nd May 2025 (Thu) | 470.25 | 470.25 | 470.00 | 467.75 | 5,241 |
| 21st May 2025 (Wed) | 473.95 | 473.95 | 473.15 | 475.125 | 14,317 |
| 20th May 2025 (Tue) | 478.50 | 478.50 | 478.50 | 478.025 | 8,144 |