| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 506.70 | 506.70 | 506.70 | 506.70 | 0 |
| 2nd Apr 2026 (Thu) | 505.00 | 506.70 | 505.00 | 506.70 | 41 |
| 1st Apr 2026 (Wed) | 507.50 | 507.50 | 507.50 | 505.00 | 32,407 |
| 31st Mar 2026 (Tue) | 496.40 | 497.20 | 496.40 | 497.20 | 41,705 |
| 30th Mar 2026 (Mon) | 491.85 | 495.25 | 491.85 | 496.40 | 4,976 |
| 27th Mar 2026 (Fri) | 501.35 | 501.35 | 493.20 | 493.20 | 6,022 |
| 26th Mar 2026 (Thu) | 504.30 | 504.30 | 504.30 | 501.35 | 1,452 |
| 25th Mar 2026 (Wed) | 501.10 | 503.80 | 501.10 | 503.80 | 20,983 |
| 24th Mar 2026 (Tue) | 501.80 | 501.80 | 501.10 | 501.10 | 2,529 |
| 23rd Mar 2026 (Mon) | 498.85 | 499.15 | 497.45 | 501.75 | 16,145 |
| 20th Mar 2026 (Fri) | 505.60 | 507.30 | 505.60 | 504.60 | 25 |
| 19th Mar 2026 (Thu) | 509.40 | 509.70 | 509.40 | 504.05 | 4,076 |
| 18th Mar 2026 (Wed) | 518.80 | 518.80 | 512.60 | 512.60 | 3,029 |
| 17th Mar 2026 (Tue) | 517.20 | 517.20 | 517.20 | 516.00 | 10,818 |
| 16th Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 512.80 | 10,565 |
| 13th Mar 2026 (Fri) | 510.50 | 510.50 | 508.90 | 509.65 | 12,627 |
| 12th Mar 2026 (Thu) | 512.40 | 512.40 | 509.80 | 508.10 | 12,951 |
| 11th Mar 2026 (Wed) | 515.20 | 515.50 | 512.50 | 512.70 | 14,970 |
| 10th Mar 2026 (Tue) | 518.70 | 518.70 | 517.60 | 517.60 | 9,246 |
| 9th Mar 2026 (Mon) | 508.70 | 510.20 | 508.70 | 513.05 | 16,244 |
| 6th Mar 2026 (Fri) | 526.20 | 526.20 | 523.20 | 516.15 | 8,788 |
| 5th Mar 2026 (Thu) | 525.10 | 525.10 | 522.90 | 523.60 | 17,731 |
| 4th Mar 2026 (Wed) | 520.90 | 521.10 | 520.90 | 523.95 | 4,783 |
| 3rd Mar 2026 (Tue) | 518.00 | 518.00 | 514.10 | 517.55 | 21,173 |
| 2nd Mar 2026 (Mon) | 520.00 | 520.00 | 520.00 | 520.30 | 3,309 |
| 27th Feb 2026 (Fri) | 519.10 | 519.10 | 517.80 | 519.90 | 1,510 |
| 26th Feb 2026 (Thu) | 518.90 | 518.90 | 515.80 | 518.05 | 16,230 |
| 25th Feb 2026 (Wed) | 515.40 | 515.40 | 514.20 | 517.30 | 7,947 |
| 24th Feb 2026 (Tue) | 508.30 | 512.70 | 508.30 | 512.70 | 4,121 |
| 23rd Feb 2026 (Mon) | 513.70 | 513.70 | 508.30 | 508.30 | 5,457 |
| 20th Feb 2026 (Fri) | 519.00 | 519.00 | 516.90 | 516.90 | 76,231 |
| 19th Feb 2026 (Thu) | 515.60 | 515.60 | 514.50 | 514.90 | 2,056 |
| 18th Feb 2026 (Wed) | 511.70 | 511.70 | 511.70 | 516.00 | 12,675 |
| 17th Feb 2026 (Tue) | 508.80 | 508.80 | 508.80 | 510.85 | 2,726 |
| 16th Feb 2026 (Mon) | 510.10 | 510.10 | 507.00 | 507.50 | 22,217 |
| 13th Feb 2026 (Fri) | 503.20 | 504.20 | 503.20 | 509.20 | 21,302 |
| 12th Feb 2026 (Thu) | 514.20 | 514.20 | 514.20 | 504.65 | 1,844 |
| 11th Feb 2026 (Wed) | 508.90 | 508.90 | 508.90 | 508.90 | 122,769 |
| 10th Feb 2026 (Tue) | 509.00 | 510.00 | 509.00 | 511.30 | 39,076 |
| 9th Feb 2026 (Mon) | 510.40 | 510.40 | 506.00 | 507.80 | 12,184 |
| 6th Feb 2026 (Fri) | 503.50 | 505.20 | 503.50 | 506.25 | 9,049 |