| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 503.50 | 505.20 | 503.50 | 506.25 | 9,049 |
| 5th Feb 2026 (Thu) | 504.40 | 505.00 | 501.90 | 504.05 | 42,621 |
| 4th Feb 2026 (Wed) | 506.70 | 506.70 | 505.70 | 505.70 | 9,161 |
| 3rd Feb 2026 (Tue) | 518.10 | 518.10 | 517.00 | 506.70 | 20,646 |
| 2nd Feb 2026 (Mon) | 507.50 | 517.70 | 507.40 | 518.80 | 380,193 |
| 30th Jan 2026 (Fri) | 512.60 | 513.90 | 510.80 | 513.90 | 27,322 |
| 29th Jan 2026 (Thu) | 519.10 | 521.70 | 519.10 | 513.50 | 5,199 |
| 28th Jan 2026 (Wed) | 522.80 | 523.90 | 522.80 | 522.95 | 4,997 |
| 27th Jan 2026 (Tue) | 520.50 | 520.50 | 518.80 | 518.80 | 73,760 |
| 26th Jan 2026 (Mon) | 517.60 | 519.70 | 516.60 | 519.70 | 2,746 |
| 23rd Jan 2026 (Fri) | 523.20 | 523.20 | 521.30 | 521.30 | 6,620 |
| 22nd Jan 2026 (Thu) | 526.00 | 526.10 | 526.00 | 526.10 | 7,851 |
| 21st Jan 2026 (Wed) | 519.20 | 522.80 | 518.70 | 522.80 | 4,782 |
| 20th Jan 2026 (Tue) | 514.10 | 519.40 | 514.10 | 519.00 | 834,493 |
| 19th Jan 2026 (Mon) | 522.70 | 522.70 | 518.80 | 518.65 | 16,394 |
| 16th Jan 2026 (Fri) | 530.00 | 530.00 | 527.60 | 526.40 | 18,459 |
| 15th Jan 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 3,373 |
| 14th Jan 2026 (Wed) | 526.90 | 527.80 | 526.90 | 522.95 | 7,196 |
| 13th Jan 2026 (Tue) | 525.50 | 527.60 | 525.50 | 526.45 | 26,111 |
| 12th Jan 2026 (Mon) | 526.30 | 526.30 | 524.40 | 526.15 | 43,155 |
| 9th Jan 2026 (Fri) | 525.40 | 528.00 | 525.40 | 528.75 | 3,261 |
| 8th Jan 2026 (Thu) | 526.10 | 526.10 | 524.00 | 524.05 | 35,707 |
| 7th Jan 2026 (Wed) | 525.90 | 527.00 | 525.90 | 526.55 | 9,466 |
| 6th Jan 2026 (Tue) | 516.00 | 523.20 | 516.00 | 523.15 | 4,849 |
| 5th Jan 2026 (Mon) | 519.10 | 519.10 | 516.80 | 516.80 | 8,196 |
| 2nd Jan 2026 (Fri) | 518.60 | 518.60 | 512.00 | 512.00 | 2,025 |
| 1st Jan 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 31st Dec 2025 (Wed) | 515.80 | 518.10 | 515.80 | 516.00 | 1,173 |
| 30th Dec 2025 (Tue) | 519.20 | 519.20 | 517.80 | 520.00 | 12,720 |
| 29th Dec 2025 (Mon) | 520.40 | 520.70 | 520.20 | 518.05 | 3,853 |
| 26th Dec 2025 (Fri) | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 25th Dec 2025 (Thu) | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 24th Dec 2025 (Wed) | 515.70 | 517.60 | 515.40 | 517.50 | 771 |
| 23rd Dec 2025 (Tue) | 521.15 | 521.15 | 517.20 | 517.20 | 458 |
| 22nd Dec 2025 (Mon) | 522.40 | 523.50 | 518.80 | 521.15 | 151,623 |
| 19th Dec 2025 (Fri) | 517.70 | 521.40 | 517.70 | 521.40 | 2,304 |
| 18th Dec 2025 (Thu) | 514.90 | 518.50 | 514.90 | 518.50 | 4,189 |
| 17th Dec 2025 (Wed) | 521.80 | 521.80 | 521.80 | 514.90 | 2,081 |
| 16th Dec 2025 (Tue) | 514.10 | 516.20 | 514.10 | 514.50 | 16,109 |
| 15th Dec 2025 (Mon) | 522.70 | 523.10 | 518.70 | 520.95 | 19,656 |
| 12th Dec 2025 (Fri) | 524.40 | 525.50 | 524.40 | 522.50 | 1,037 |
| 11th Dec 2025 (Thu) | 523.50 | 523.50 | 523.50 | 521.50 | 353 |
| 10th Dec 2025 (Wed) | 523.30 | 523.50 | 523.30 | 523.50 | 17,064 |
| 9th Dec 2025 (Tue) | 524.75 | 525.05 | 524.75 | 525.05 | 1,905 |
| 8th Dec 2025 (Mon) | 528.30 | 528.50 | 524.90 | 524.75 | 62,483 |