| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 524.40 | 525.50 | 524.40 | 522.50 | 1,037 |
| 11th Dec 2025 (Thu) | 523.50 | 523.50 | 523.50 | 521.50 | 353 |
| 10th Dec 2025 (Wed) | 523.30 | 523.50 | 523.30 | 523.50 | 17,064 |
| 9th Dec 2025 (Tue) | 524.75 | 525.05 | 524.75 | 525.05 | 1,905 |
| 8th Dec 2025 (Mon) | 528.30 | 528.50 | 524.90 | 524.75 | 62,483 |
| 5th Dec 2025 (Fri) | 522.90 | 527.95 | 522.90 | 527.95 | 1,274 |
| 4th Dec 2025 (Thu) | 524.60 | 524.60 | 524.60 | 522.90 | 4,464 |
| 3rd Dec 2025 (Wed) | 523.30 | 523.30 | 523.30 | 521.90 | 1,229 |
| 2nd Dec 2025 (Tue) | 519.60 | 521.30 | 519.60 | 521.30 | 2,835 |
| 1st Dec 2025 (Mon) | 519.40 | 519.40 | 519.00 | 519.60 | 53,611 |
| 28th Nov 2025 (Fri) | 518.00 | 518.40 | 518.00 | 518.40 | 1,032 |
| 27th Nov 2025 (Thu) | 517.30 | 518.20 | 517.30 | 514.60 | 328 |
| 26th Nov 2025 (Wed) | 515.60 | 515.60 | 515.60 | 516.50 | 13,125 |
| 25th Nov 2025 (Tue) | 512.60 | 512.90 | 510.80 | 511.75 | 5,852 |
| 24th Nov 2025 (Mon) | 509.90 | 510.20 | 509.60 | 512.45 | 7,412 |
| 21st Nov 2025 (Fri) | 499.90 | 501.40 | 499.55 | 502.65 | 3,090 |
| 20th Nov 2025 (Thu) | 514.80 | 517.10 | 514.80 | 511.60 | 1,557 |
| 19th Nov 2025 (Wed) | 508.15 | 510.20 | 508.15 | 510.20 | 1,828 |
| 18th Nov 2025 (Tue) | 508.80 | 509.60 | 508.80 | 508.15 | 2,858 |
| 17th Nov 2025 (Mon) | 514.90 | 515.60 | 514.90 | 513.90 | 2,096 |
| 14th Nov 2025 (Fri) | 513.00 | 513.00 | 513.00 | 518.70 | 7,140 |
| 13th Nov 2025 (Thu) | 525.70 | 525.70 | 519.25 | 519.25 | 3,268 |
| 12th Nov 2025 (Wed) | 527.60 | 527.60 | 527.60 | 525.70 | 1,147 |
| 11th Nov 2025 (Tue) | 524.90 | 524.90 | 524.90 | 521.90 | 441 |
| 10th Nov 2025 (Mon) | 522.80 | 522.80 | 519.10 | 519.60 | 12,643 |
| 7th Nov 2025 (Fri) | 520.95 | 520.95 | 510.90 | 510.90 | 7,105 |
| 6th Nov 2025 (Thu) | 528.20 | 530.90 | 528.20 | 520.95 | 12,016 |
| 5th Nov 2025 (Wed) | 524.60 | 526.10 | 524.60 | 528.00 | 3,624 |
| 4th Nov 2025 (Tue) | 527.20 | 530.20 | 526.80 | 528.70 | 25,408 |
| 3rd Nov 2025 (Mon) | 530.20 | 534.60 | 529.20 | 529.20 | 4,954 |
| 31st Oct 2025 (Fri) | 530.90 | 531.00 | 530.90 | 531.10 | 26,093 |
| 30th Oct 2025 (Thu) | 531.00 | 531.00 | 531.00 | 534.20 | 4,768 |
| 29th Oct 2025 (Wed) | 535.50 | 536.90 | 530.80 | 531.65 | 2,549 |
| 28th Oct 2025 (Tue) | 532.00 | 534.40 | 532.00 | 534.00 | 2,592 |
| 27th Oct 2025 (Mon) | 533.60 | 533.60 | 531.80 | 531.45 | 15,043 |
| 24th Oct 2025 (Fri) | 525.30 | 527.70 | 525.20 | 528.50 | 3,966 |
| 23rd Oct 2025 (Thu) | 520.30 | 520.30 | 519.00 | 522.10 | 11,222 |
| 22nd Oct 2025 (Wed) | 525.20 | 525.40 | 521.40 | 520.45 | 8,635 |
| 21st Oct 2025 (Tue) | 520.10 | 521.90 | 520.10 | 521.90 | 1,256 |
| 20th Oct 2025 (Mon) | 508.90 | 517.95 | 508.90 | 517.95 | 5,271 |
| 17th Oct 2025 (Fri) | 503.90 | 508.80 | 502.00 | 508.90 | 22,932 |
| 16th Oct 2025 (Thu) | 514.30 | 514.90 | 514.10 | 512.50 | 8,725 |
| 15th Oct 2025 (Wed) | 512.55 | 514.75 | 512.55 | 514.75 | 3,411 |
| 14th Oct 2025 (Tue) | 508.50 | 508.50 | 508.50 | 512.55 | 23,244 |