| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 504.00 | 504.00 | 504.00 | 501.50 | 1,126 |
| 18th Sep 2025 (Thu) | 491.30 | 502.30 | 491.30 | 502.30 | 1,074 |
| 17th Sep 2025 (Wed) | 491.30 | 491.30 | 491.30 | 491.30 | 623 |
| 16th Sep 2025 (Tue) | 488.60 | 492.00 | 487.85 | 487.85 | 6,278 |
| 15th Sep 2025 (Mon) | 491.20 | 491.20 | 490.85 | 490.85 | 4,558 |
| 12th Sep 2025 (Fri) | 490.65 | 491.20 | 490.65 | 491.20 | 1,189 |
| 11th Sep 2025 (Thu) | 485.825 | 490.05 | 485.825 | 490.05 | 5,995 |
| 10th Sep 2025 (Wed) | 489.75 | 489.75 | 488.70 | 485.825 | 25,669 |
| 9th Sep 2025 (Tue) | 487.65 | 488.85 | 487.65 | 488.95 | 6,719 |
| 8th Sep 2025 (Mon) | 485.375 | 488.55 | 485.375 | 488.55 | 1,181 |
| 5th Sep 2025 (Fri) | 487.725 | 487.725 | 485.375 | 485.375 | 229 |
| 4th Sep 2025 (Thu) | 486.25 | 486.25 | 486.25 | 487.725 | 856 |
| 3rd Sep 2025 (Wed) | 490.70 | 490.70 | 490.70 | 485.15 | 2,592 |
| 2nd Sep 2025 (Tue) | 486.55 | 486.55 | 485.95 | 485.95 | 1,416 |
| 1st Sep 2025 (Mon) | 488.70 | 488.70 | 486.70 | 487.95 | 5,678 |
| 29th Aug 2025 (Fri) | 493.90 | 493.90 | 488.70 | 488.10 | 8,027 |
| 28th Aug 2025 (Thu) | 490.35 | 490.775 | 490.35 | 490.775 | 3,773 |
| 27th Aug 2025 (Wed) | 488.575 | 490.35 | 488.575 | 490.35 | 3,321 |
| 26th Aug 2025 (Tue) | 490.65 | 490.65 | 488.90 | 488.575 | 15,546 |
| 25th Aug 2025 (Mon) | 493.15 | 493.15 | 493.15 | 493.15 | 0 |
| 22nd Aug 2025 (Fri) | 487.45 | 491.90 | 487.45 | 493.15 | 3,147 |
| 21st Aug 2025 (Thu) | 490.30 | 490.30 | 490.30 | 488.375 | 4,673 |
| 20th Aug 2025 (Wed) | 486.45 | 486.85 | 486.45 | 486.85 | 9,326 |
| 19th Aug 2025 (Tue) | 490.40 | 490.40 | 488.60 | 489.50 | 6,338 |
| 18th Aug 2025 (Mon) | 488.45 | 488.45 | 488.45 | 490.175 | 6,630 |
| 15th Aug 2025 (Fri) | 490.15 | 490.30 | 490.15 | 487.825 | 977 |
| 14th Aug 2025 (Thu) | 490.20 | 490.20 | 490.20 | 488.925 | 14,902 |
| 13th Aug 2025 (Wed) | 489.70 | 489.70 | 489.70 | 490.225 | 1,742 |
| 12th Aug 2025 (Tue) | 487.00 | 487.00 | 486.95 | 488.675 | 25,868 |
| 11th Aug 2025 (Mon) | 490.00 | 491.20 | 490.00 | 489.725 | 15,805 |
| 8th Aug 2025 (Fri) | 488.50 | 488.95 | 488.10 | 488.15 | 13,042 |
| 7th Aug 2025 (Thu) | 493.60 | 493.60 | 490.225 | 490.225 | 2,538 |
| 6th Aug 2025 (Wed) | 494.75 | 494.75 | 494.75 | 493.60 | 14,642 |
| 5th Aug 2025 (Tue) | 499.60 | 499.60 | 499.60 | 494.10 | 9,289 |
| 4th Aug 2025 (Mon) | 493.00 | 496.20 | 493.00 | 496.20 | 6,606 |
| 1st Aug 2025 (Fri) | 498.50 | 498.50 | 498.20 | 491.425 | 1,431,361 |
| 31st Jul 2025 (Thu) | 507.60 | 508.50 | 507.60 | 504.90 | 7,479 |
| 30th Jul 2025 (Wed) | 506.35 | 507.95 | 506.35 | 507.95 | 13,076 |
| 29th Jul 2025 (Tue) | 509.10 | 510.10 | 509.10 | 506.35 | 1,121 |
| 28th Jul 2025 (Mon) | 505.70 | 506.30 | 504.80 | 504.45 | 15,482 |
| 25th Jul 2025 (Fri) | 501.40 | 501.40 | 501.40 | 501.15 | 13,154 |
| 24th Jul 2025 (Thu) | 499.10 | 499.15 | 499.05 | 498.675 | 17,552 |
| 23rd Jul 2025 (Wed) | 497.45 | 497.45 | 496.95 | 495.575 | 1,089 |
| 22nd Jul 2025 (Tue) | 497.45 | 497.45 | 497.10 | 496.475 | 12,129 |