| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 475.95 | 475.95 | 474.95 | 475.80 | 25,411 |
| 5th Jun 2025 (Thu) | 473.15 | 473.15 | 473.15 | 474.50 | 6,951 |
| 4th Jun 2025 (Wed) | 470.925 | 472.825 | 470.925 | 472.825 | 5,366 |
| 3rd Jun 2025 (Tue) | 463.025 | 470.925 | 463.025 | 470.925 | 12,283 |
| 2nd Jun 2025 (Mon) | 461.60 | 462.40 | 461.20 | 463.025 | 13,830 |
| 30th May 2025 (Fri) | 468.25 | 468.25 | 466.45 | 466.45 | 5,784 |
| 29th May 2025 (Thu) | 476.15 | 476.85 | 470.55 | 468.25 | 187,713 |
| 28th May 2025 (Wed) | 469.10 | 470.925 | 469.10 | 470.925 | 3,485 |
| 27th May 2025 (Tue) | 459.10 | 469.10 | 459.10 | 469.10 | 3,798 |
| 26th May 2025 (Mon) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 23rd May 2025 (Fri) | 459.10 | 459.10 | 459.10 | 459.975 | 5,787 |
| 22nd May 2025 (Thu) | 470.25 | 470.25 | 470.00 | 467.75 | 5,241 |
| 21st May 2025 (Wed) | 473.95 | 473.95 | 473.15 | 475.125 | 14,317 |
| 20th May 2025 (Tue) | 478.50 | 478.50 | 478.50 | 478.025 | 8,144 |
| 19th May 2025 (Mon) | 477.20 | 477.20 | 477.20 | 477.20 | 23,082 |
| 16th May 2025 (Fri) | 480.45 | 480.45 | 478.45 | 480.45 | 22,311 |
| 15th May 2025 (Thu) | 476.10 | 477.30 | 475.75 | 477.875 | 9,136 |
| 14th May 2025 (Wed) | 478.25 | 478.25 | 476.225 | 476.225 | 7,366 |
| 13th May 2025 (Tue) | 472.10 | 478.25 | 472.10 | 478.25 | 7,426 |
| 12th May 2025 (Mon) | 471.05 | 474.20 | 471.05 | 472.10 | 38,041 |
| 9th May 2025 (Fri) | 457.50 | 458.65 | 457.50 | 455.925 | 26,073 |
| 8th May 2025 (Thu) | 453.65 | 455.15 | 451.85 | 455.85 | 10,434 |
| 7th May 2025 (Wed) | 445.75 | 445.85 | 445.30 | 445.55 | 21,357 |
| 6th May 2025 (Tue) | 448.00 | 448.00 | 444.15 | 447.35 | 26,256 |
| 5th May 2025 (Mon) | 450.46 | 450.46 | 450.46 | 450.46 | 0 |
| 2nd May 2025 (Fri) | 450.45 | 450.45 | 450.45 | 451.15 | 27,300 |
| 1st May 2025 (Thu) | 447.90 | 447.90 | 444.80 | 448.875 | 109,783 |
| 30th Apr 2025 (Wed) | 438.40 | 438.40 | 436.60 | 436.60 | 3,376 |
| 29th Apr 2025 (Tue) | 436.85 | 436.85 | 434.75 | 436.25 | 11,632 |
| 28th Apr 2025 (Mon) | 435.80 | 435.80 | 433.525 | 433.525 | 5,037 |
| 25th Apr 2025 (Fri) | 433.45 | 433.45 | 433.45 | 435.80 | 24,537 |
| 24th Apr 2025 (Thu) | 423.55 | 433.25 | 423.55 | 432.95 | 2,167 |
| 23rd Apr 2025 (Wed) | 429.75 | 429.75 | 429.75 | 428.00 | 392,074 |
| 22nd Apr 2025 (Tue) | 409.45 | 414.00 | 409.45 | 414.00 | 12,281 |
| 21st Apr 2025 (Mon) | 417.45 | 417.45 | 417.45 | 417.45 | 0 |
| 18th Apr 2025 (Fri) | 417.45 | 417.45 | 417.45 | 417.45 | 0 |
| 17th Apr 2025 (Thu) | 421.70 | 421.70 | 416.55 | 417.45 | 7,756 |
| 16th Apr 2025 (Wed) | 421.55 | 424.30 | 421.55 | 424.30 | 7,617 |
| 15th Apr 2025 (Tue) | 428.05 | 429.50 | 425.65 | 426.275 | 13,520 |
| 14th Apr 2025 (Mon) | 426.25 | 431.25 | 426.25 | 426.90 | 22,928 |
| 11th Apr 2025 (Fri) | 425.00 | 425.00 | 417.70 | 416.90 | 36,304 |
| 10th Apr 2025 (Thu) | 430.25 | 430.25 | 430.25 | 422.60 | 28,228 |
| 9th Apr 2025 (Wed) | 421.40 | 421.40 | 405.05 | 405.05 | 29,120 |
| 8th Apr 2025 (Tue) | 418.00 | 423.65 | 418.00 | 421.40 | 34,235 |
| 7th Apr 2025 (Mon) | 391.70 | 424.25 | 391.70 | 407.50 | 35,146 |