Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,895 194.20p Uncrossing Trade
 16:35:04 - 12-Sep-25
Sell* 130 194.40p Automatic Execution
 16:29:53 - 12-Sep-25
Sell* 9,350 194.5211p Ordinary
 16:27:36 - 12-Sep-25
Sell* 71 194.3866p Ordinary
 16:25:47 - 12-Sep-25
Sell* 10,232 194.3866p Ordinary
 16:17:45 - 12-Sep-25
Sell* 1,718 194.40p Automatic Execution
 16:14:55 - 12-Sep-25
Sell* 553 194.40p Automatic Execution
 16:11:56 - 12-Sep-25
Sell* 10,224 194.5319p Ordinary
 16:09:23 - 12-Sep-25
Sell* 1,193 194.40p Automatic Execution
 16:06:26 - 12-Sep-25
Sell* 15 194.40p Automatic Execution
 16:05:58 - 12-Sep-25
Sell* 1,003 194.60p Automatic Execution
 16:05:20 - 12-Sep-25
Sell* 4,750 194.7324p Ordinary
 16:04:39 - 12-Sep-25
Sell* 1,521 194.40p Automatic Execution
 16:04:38 - 12-Sep-25
Sell* 1,457 194.60p Automatic Execution
 16:04:38 - 12-Sep-25
Sell* 1,525 194.80p Automatic Execution
 16:04:38 - 12-Sep-25
Sell* 887 195.00p Automatic Execution
 16:04:38 - 12-Sep-25
Sell* 1,000 195.0354p Ordinary
 15:57:02 - 12-Sep-25
Sell* 3,732 195.00p Automatic Execution
 15:47:53 - 12-Sep-25
Sell* 1,142 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 177 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Unknown* 2,824 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Unknown* 4,202 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 2,067 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 761 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 146 195.00p Automatic Execution
 15:47:52 - 12-Sep-25
Sell* 7,500 194.9889p Negotiated Trade
 15:47:31 - 12-Sep-25
Buy* 3 195.168p Ordinary
 15:36:20 - 12-Sep-25
Sell* 1,183 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 794 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 727 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 1,355 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Unknown* 634 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Unknown* 225 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 561 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 602 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Unknown* 1,725 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Unknown* 4,324 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 2,082 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 1,869 195.00p Automatic Execution
 15:31:23 - 12-Sep-25
Sell* 7,455 194.9889p Negotiated Trade
 15:31:12 - 12-Sep-25
Sell* 254 195.00p Automatic Execution
 15:30:00 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:24:48 - 12-Sep-25
Sell* 249 195.00p Automatic Execution
 15:24:48 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 2,160 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 602 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 2,160 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:24:44 - 12-Sep-25
Sell* 2,160 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 602 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Unknown* 725 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Unknown* 3,234 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 2,160 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 3,932 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 329 195.00p Automatic Execution
 15:24:24 - 12-Sep-25
Sell* 194 195.00p Automatic Execution
 15:24:17 - 12-Sep-25
Sell* 15 195.00p Automatic Execution
 15:24:15 - 12-Sep-25
Sell* 1,585 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Buy* 298 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 602 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Buy* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 804 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 723 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 723 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,400 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Buy* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 127 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,400 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Buy* 804 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,527 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Buy* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,527 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 596 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 1,521 195.00p Automatic Execution
 15:24:11 - 12-Sep-25
Sell* 2,043 195.058p Ordinary
 15:22:09 - 12-Sep-25
Sell* 6 195.00p Automatic Execution
 15:20:48 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:20:45 - 12-Sep-25
Sell* 723 195.00p Automatic Execution
 15:20:45 - 12-Sep-25
Sell* 1,400 195.00p Automatic Execution
 15:20:45 - 12-Sep-25
Sell* 20,391 195.1324p Ordinary
 15:18:55 - 12-Sep-25
Sell* 19,116 195.1324p Ordinary
 15:17:03 - 12-Sep-25
Sell* 2,123 195.00p Automatic Execution
 15:14:43 - 12-Sep-25
Unknown* 1,175 195.00p Automatic Execution
 15:14:43 - 12-Sep-25
Sell* 227 195.00p Automatic Execution
 15:14:43 - 12-Sep-25
Sell* 63 195.00p Automatic Execution
 15:08:48 - 12-Sep-25
Sell* 62 195.00p Automatic Execution
 15:08:48 - 12-Sep-25
Sell* 1,110 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 661 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Unknown* 2,073 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 661 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 84 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 365 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 283 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 365 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 365 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Unknown* 611 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 365 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Sell* 1,758 195.00p Automatic Execution
 15:03:43 - 12-Sep-25
Buy* 100 195.80p SI Trade
 14:58:41 - 12-Sep-25
Sell* 3,291 195.60p Automatic Execution
 14:49:35 - 12-Sep-25
Sell* 15 195.271p Ordinary
 14:46:47 - 12-Sep-25
Buy* 21 195.80p SI Trade
 14:34:44 - 12-Sep-25
Sell* 1,979 195.22543p Ordinary
 14:33:31 - 12-Sep-25
Sell* 2 195.675p Ordinary
 14:25:53 - 12-Sep-25
Sell* 522 195.632p Ordinary
 14:15:11 - 12-Sep-25
Sell* 150 195.493p Ordinary
 14:13:05 - 12-Sep-25
Sell* 816 195.632p Ordinary
 14:12:17 - 12-Sep-25
Sell* 150 195.313p Ordinary
 14:07:30 - 12-Sep-25
Sell* 511 195.558p Ordinary
 13:56:36 - 12-Sep-25
Sell* 2 195.60p Automatic Execution
 13:55:59 - 12-Sep-25
Sell* 8,700 195.50p Ordinary
 13:38:48 - 12-Sep-25
Sell* 10,000 195.3556p Negotiated Trade
 13:27:27 - 12-Sep-25
Buy* 12 196.20p SI Trade
 13:22:47 - 12-Sep-25
Sell* 38 195.40p Automatic Execution
 13:20:44 - 12-Sep-25
Sell* 194 195.31p Ordinary
 13:19:05 - 12-Sep-25
Sell* 5 195.698p Ordinary
 13:16:19 - 12-Sep-25
Buy* 35 196.20p SI Trade
 13:15:38 - 12-Sep-25
Unknown* 0 196.20p SI Trade
 13:13:07 - 12-Sep-25
Sell* 1 195.00p SI Trade
 13:04:23 - 12-Sep-25
Sell* 1 195.00p SI Trade
 13:04:23 - 12-Sep-25
Buy* 2 196.20p SI Trade
 13:04:23 - 12-Sep-25
Sell* 226 195.5859p Ordinary
 12:44:53 - 12-Sep-25
Buy* 46 196.20p SI Trade
 12:43:14 - 12-Sep-25
Sell* 995 195.598p Ordinary
 12:35:35 - 12-Sep-25
Sell* 515 195.465p Ordinary
 12:34:22 - 12-Sep-25
Sell* 688 195.578p Ordinary
 12:26:47 - 12-Sep-25
Sell* 101 195.568p Ordinary
 12:20:46 - 12-Sep-25
Sell* 1,026 195.431p Ordinary
 12:14:13 - 12-Sep-25
Sell* 870 195.42p Ordinary
 12:13:06 - 12-Sep-25
Sell* 2,050 195.409p Ordinary
 12:12:33 - 12-Sep-25
Sell* 1,000 195.399p Ordinary
 12:08:21 - 12-Sep-25
Sell* 4,113 195.524p Ordinary
 12:00:27 - 12-Sep-25
Sell* 9 195.379p Ordinary
 11:57:04 - 12-Sep-25
Sell* 3,502 195.457p Negotiated Trade
 11:35:46 - 12-Sep-25
Buy* 2 196.20p SI Trade
 11:31:58 - 12-Sep-25
Buy* 5,080 195.7824p Ordinary
 11:28:57 - 12-Sep-25
Sell* 3,593 195.20p Ordinary
 11:25:31 - 12-Sep-25
Sell* 4,000 195.20p Ordinary
 11:18:21 - 12-Sep-25
Sell* 570 195.283p Negotiated Trade
 11:12:24 - 12-Sep-25
Sell* 1 194.60p SI Trade
 11:11:24 - 12-Sep-25
Sell* 156 195.092p Ordinary
 11:11:06 - 12-Sep-25
Sell* 1,000 195.22p Ordinary
 10:48:24 - 12-Sep-25
Sell* 14,166 195.4049p Ordinary
 10:45:47 - 12-Sep-25
Buy* 501 196.132p Ordinary
 10:44:31 - 12-Sep-25
Sell* 6,750 195.3485p Ordinary
 10:35:33 - 12-Sep-25
Sell* 24 195.434p Negotiated Trade
 10:33:18 - 12-Sep-25
Sell* 2,583 195.569p Negotiated Trade
 10:15:49 - 12-Sep-25
Sell* 453 195.351p Ordinary
 10:07:03 - 12-Sep-25
Sell* 507 195.378p Ordinary
 10:03:34 - 12-Sep-25
Sell* 244 195.404p Ordinary
 09:46:43 - 12-Sep-25
Sell* 1,540 195.322p Ordinary
 09:40:20 - 12-Sep-25
Sell* 4,465 195.20p Ordinary
 09:31:09 - 12-Sep-25
Sell* 10 195.30p Ordinary
 09:30:29 - 12-Sep-25
Sell* 131 194.60p SI Trade
 09:28:44 - 12-Sep-25
Unknown* 500 195.00p OTC Trade
 09:24:16 - 12-Sep-25
Unknown* 5 195.60p Ordinary
 09:23:39 - 12-Sep-25
Unknown* 500 195.00p OTC Trade
 09:22:19 - 12-Sep-25
Sell* 12 195.328p Ordinary
 09:19:10 - 12-Sep-25
Sell* 972 195.355p Ordinary
 09:12:17 - 12-Sep-25
Sell* 100 194.739p Negotiated Trade
 09:12:05 - 12-Sep-25
Unknown* 2,505 195.60p Ordinary
 09:09:40 - 12-Sep-25
Sell* 1,271 195.382p Ordinary
 09:08:16 - 12-Sep-25
Sell* 523 195.408p Ordinary
 09:01:20 - 12-Sep-25
Buy* 2 196.60p SI Trade
 08:53:00 - 12-Sep-25
Buy* 3 196.80p SI Trade
 08:30:43 - 12-Sep-25
Buy* 1 196.80p SI Trade
 08:30:43 - 12-Sep-25
Buy* 15 196.80p SI Trade
 08:30:43 - 12-Sep-25
Sell* 14 194.20p SI Trade
 08:10:00 - 12-Sep-25
Buy* 2 197.00p SI Trade
 08:10:00 - 12-Sep-25
Unknown* 1,076 195.60p Ordinary
 08:07:53 - 12-Sep-25
Unknown* 254 195.60p Ordinary
 08:07:38 - 12-Sep-25
Sell* 1,928 195.402p Ordinary
 08:04:35 - 12-Sep-25
Sell* 50 195.437p Ordinary
 08:04:33 - 12-Sep-25
Sell* 755 194.20p SI Trade
 08:03:37 - 12-Sep-25
Sell* 214 194.20p SI Trade
 08:03:35 - 12-Sep-25
Buy* 48 197.00p SI Trade
 08:03:35 - 12-Sep-25
Buy* 1 197.00p SI Trade
 08:03:35 - 12-Sep-25
Unknown* 0 194.20p SI Trade
 08:03:35 - 12-Sep-25
Sell* 377 195.452p Ordinary
 08:00:19 - 12-Sep-25
Sell* 2,396 195.39p Ordinary
 08:00:19 - 12-Sep-25
Unknown* 1,570 195.60p Ordinary
 08:00:19 - 12-Sep-25
Sell* 884 195.39p Ordinary
 08:00:18 - 12-Sep-25
Unknown* 2,935 195.60p Ordinary
 08:00:17 - 12-Sep-25
Sell* 1,700 195.60p Automatic Execution
 16:37:37 - 11-Sep-25
Sell* 111,965 195.60p Uncrossing Trade
 16:35:28 - 11-Sep-25
Sell* 312 195.40p Automatic Execution
 16:29:41 - 11-Sep-25
Sell* 2 195.40p Automatic Execution
 16:29:02 - 11-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29