Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,349 213.791p SI Trade
Suspected SELL Trade
 16:47:05 - 25-Mar-26
Buy* 48,932 214.50p Suspected BUY Trade
 16:35:05 - 25-Mar-26
Sell* 1,398 212.936p Ordinary
 16:22:12 - 25-Mar-26
Sell* 761 212.50p Automatic Execution
 16:21:00 - 25-Mar-26
Sell* 424 212.976p Ordinary
 16:11:18 - 25-Mar-26
Buy* 2,449 214.00p SI Trade
 16:10:19 - 25-Mar-26
Buy* 12,651 214.00p SI Trade
 16:10:19 - 25-Mar-26
Buy* 15,100 214.00p SI Trade
 16:10:12 - 25-Mar-26
Sell* 21,000 213.00p Ordinary
 16:06:12 - 25-Mar-26
Sell* 5 212.787p Negotiated Trade
 16:05:25 - 25-Mar-26
Sell* 116 212.788p Negotiated Trade
 16:02:56 - 25-Mar-26
Sell* 1,000 213.00p Automatic Execution
 15:58:51 - 25-Mar-26
Sell* 3,500 213.00p Automatic Execution
 15:56:06 - 25-Mar-26
Sell* 3,755 213.00p Automatic Execution
 15:56:05 - 25-Mar-26
Sell* 919 213.00p Automatic Execution
 15:56:05 - 25-Mar-26
Buy* 90 214.00p SI Trade
 15:50:29 - 25-Mar-26
Sell* 190 213.50p Automatic Execution
 15:49:52 - 25-Mar-26
Buy* 20 214.50p SI Trade
 15:41:49 - 25-Mar-26
Sell* 3,398 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 357 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 3,500 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 188 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 3,500 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 3,705 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 100 214.00p Automatic Execution
 15:38:32 - 25-Mar-26
Sell* 47,593 213.35p Ordinary
 15:38:19 - 25-Mar-26
Sell* 2,500 213.65p Ordinary
 15:30:58 - 25-Mar-26
Buy* 63 215.00p SI Trade
 15:30:30 - 25-Mar-26
Buy* 167 214.50p SI Trade
 15:29:45 - 25-Mar-26
Buy* 1,490 214.50p Automatic Execution
 15:29:45 - 25-Mar-26
Buy* 1,000 214.50p Automatic Execution
 15:29:45 - 25-Mar-26
Buy* 2,003 214.50p Automatic Execution
 15:29:45 - 25-Mar-26
Buy* 150 214.50p SI Trade
 15:25:36 - 25-Mar-26
Unknown* 0 213.00p SI Trade
 15:23:02 - 25-Mar-26
Sell* 2,830 212.309p Ordinary
 15:18:52 - 25-Mar-26
Buy* 2,087 213.50p Automatic Execution
 15:18:52 - 25-Mar-26
Buy* 3,265 213.50p Automatic Execution
 15:18:52 - 25-Mar-26
Sell* 2,025 212.50p Automatic Execution
 15:18:40 - 25-Mar-26
Sell* 30,000 212.50p Ordinary
 15:17:33 - 25-Mar-26
Sell* 20,000 212.309p Ordinary
 15:17:15 - 25-Mar-26
Buy* 13,950 213.00p Automatic Execution
 15:16:49 - 25-Mar-26
Buy* 4,572 213.00p Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 918 213.00p Automatic Execution
 15:16:49 - 25-Mar-26
Sell* 8,000 213.00p Automatic Execution
 15:16:49 - 25-Mar-26
Buy* 24,063 214.68p SI Trade
 15:16:43 - 25-Mar-26
Buy* 60 213.50p Automatic Execution
 15:16:41 - 25-Mar-26
Sell* 27,364 213.013p Ordinary
 15:16:31 - 25-Mar-26
Sell* 4,002 213.50p Automatic Execution
 15:16:06 - 25-Mar-26
Sell* 4,076 213.50p Automatic Execution
 15:16:02 - 25-Mar-26
Sell* 1,000 213.50p Automatic Execution
 15:16:02 - 25-Mar-26
Sell* 170 213.8188p Ordinary
 15:15:53 - 25-Mar-26
Unknown* 0 214.50p SI Trade
 15:13:49 - 25-Mar-26
Sell* 3,027 213.51p Ordinary
 15:13:35 - 25-Mar-26
Sell* 1,920 214.00p Automatic Execution
 15:12:09 - 25-Mar-26
Sell* 4,186 214.00p Automatic Execution
 15:12:09 - 25-Mar-26
Sell* 196 214.50p Automatic Execution
 15:07:24 - 25-Mar-26
Sell* 3,500 214.50p Automatic Execution
 15:06:50 - 25-Mar-26
Sell* 12,322 214.697p Ordinary
 15:06:24 - 25-Mar-26
Sell* 3,962 214.50p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 2 214.50p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 171 214.50p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 3,981 214.50p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 1,599 214.50p Automatic Execution
 15:06:19 - 25-Mar-26
Sell* 3,030 214.697p Ordinary
 15:05:08 - 25-Mar-26
Sell* 11,653 214.697p Ordinary
 15:03:45 - 25-Mar-26
Buy* 1,017 215.50p Automatic Execution
 15:02:19 - 25-Mar-26
Buy* 2,189 215.50p Automatic Execution
 15:02:19 - 25-Mar-26
Sell* 2,300 214.302p SI Trade
 15:00:58 - 25-Mar-26
Sell* 7,000 214.2955p Ordinary
 14:56:00 - 25-Mar-26
Buy* 849 215.00p Automatic Execution
 14:51:00 - 25-Mar-26
Buy* 1,461 215.00p Automatic Execution
 14:51:00 - 25-Mar-26
Buy* 1,996 215.00p Automatic Execution
 14:51:00 - 25-Mar-26
Buy* 2,165 215.00p Automatic Execution
 14:51:00 - 25-Mar-26
Sell* 2 213.50p SI Trade
 14:50:12 - 25-Mar-26
Buy* 909 214.50p Automatic Execution
 14:49:05 - 25-Mar-26
Sell* 804 213.50p Automatic Execution
 14:49:05 - 25-Mar-26
Sell* 5,657 213.50p Automatic Execution
 14:49:05 - 25-Mar-26
Sell* 2,078 213.50p Automatic Execution
 14:49:05 - 25-Mar-26
Sell* 2,108 214.00p Automatic Execution
 14:48:45 - 25-Mar-26
Sell* 276 214.295p SI Trade
 14:44:30 - 25-Mar-26
Sell* 2,459 214.296p Ordinary
 14:42:51 - 25-Mar-26
Sell* 728 215.034p SI Trade
 14:39:27 - 25-Mar-26
Sell* 1,698 214.791p Negotiated Trade
 14:35:33 - 25-Mar-26
Buy* 2 216.00p SI Trade
 14:32:26 - 25-Mar-26
Sell* 209 214.656p SI Trade
 14:29:46 - 25-Mar-26
Sell* 2,811 214.8936p Ordinary
 14:25:34 - 25-Mar-26
Buy* 325 214.50p Automatic Execution
 14:25:10 - 25-Mar-26
Buy* 3,500 214.50p Automatic Execution
 14:25:10 - 25-Mar-26
Buy* 3,477 214.50p Automatic Execution
 14:25:10 - 25-Mar-26
Buy* 3,143 214.50p Automatic Execution
 14:25:10 - 25-Mar-26
Buy* 357 214.50p Automatic Execution
 14:23:14 - 25-Mar-26
Sell* 2,000 213.51p Ordinary
 14:21:17 - 25-Mar-26
Sell* 1,255 213.51p Ordinary
 14:21:05 - 25-Mar-26
Buy* 899 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Sell* 537 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 1,463 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 537 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Sell* 153 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 1,847 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 153 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Sell* 446 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 1,554 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 446 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Sell* 537 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 1,463 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 537 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Buy* 2,000 213.50p Automatic Execution
 14:18:38 - 25-Mar-26
Sell* 48,572 212.521p Ordinary
 14:18:23 - 25-Mar-26
Buy* 100 214.50p SI Trade
 14:17:37 - 25-Mar-26
Sell* 5,164 213.015p Ordinary
 14:15:09 - 25-Mar-26
Buy* 10,000 214.00p Automatic Execution
 14:14:35 - 25-Mar-26
Sell* 5,162 213.015p Ordinary
 14:14:29 - 25-Mar-26
Sell* 5,162 213.015p Ordinary
 14:13:43 - 25-Mar-26
Buy* 50 214.50p SI Trade
 14:10:29 - 25-Mar-26
Sell* 5,106 213.51p Ordinary
 14:09:42 - 25-Mar-26
Buy* 4 214.50p SI Trade
 14:09:13 - 25-Mar-26
Sell* 478 213.51p Ordinary
 14:08:32 - 25-Mar-26
Sell* 1,500 213.51p Ordinary
 14:06:59 - 25-Mar-26
Buy* 4,175 214.50p Automatic Execution
 14:04:55 - 25-Mar-26
Buy* 3,500 214.50p Automatic Execution
 14:04:55 - 25-Mar-26
Buy* 258 214.50p Automatic Execution
 14:04:55 - 25-Mar-26
Buy* 2,018 214.50p Automatic Execution
 14:04:55 - 25-Mar-26
Sell* 1,165 213.50p SI Trade
 14:04:47 - 25-Mar-26
Buy* 797 214.00p Automatic Execution
 14:04:25 - 25-Mar-26
Buy* 2,093 214.00p Automatic Execution
 14:04:25 - 25-Mar-26
Unknown* 2 214.00p SI Trade
 14:01:40 - 25-Mar-26
Buy* 508 214.00p Automatic Execution
 14:01:40 - 25-Mar-26
Buy* 1,887 214.00p Automatic Execution
 14:01:40 - 25-Mar-26
Buy* 1,200 214.00p SI Trade
 14:00:40 - 25-Mar-26
Sell* 426 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Sell* 1,000 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Sell* 7,581 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Sell* 2,419 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Buy* 11,476 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Buy* 499 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Buy* 3,500 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Buy* 2,881 214.00p Automatic Execution
 13:59:51 - 25-Mar-26
Buy* 20 214.00p SI Trade
 13:58:55 - 25-Mar-26
Buy* 1,000 213.50p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 3,770 213.00p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 1,000 213.00p Automatic Execution
 13:58:55 - 25-Mar-26
Sell* 1,000 213.00p Automatic Execution
 13:58:55 - 25-Mar-26
Buy* 238 213.50p Automatic Execution
 13:58:30 - 25-Mar-26
Buy* 3,254 213.50p Automatic Execution
 13:58:30 - 25-Mar-26
Buy* 3,254 213.50p Automatic Execution
 13:58:30 - 25-Mar-26
Buy* 3,254 213.50p Automatic Execution
 13:58:30 - 25-Mar-26
Sell* 5,924 213.01p Ordinary
 13:58:19 - 25-Mar-26
Buy* 1,000 213.50p Automatic Execution
 13:58:03 - 25-Mar-26
Sell* 1,506 213.00p Automatic Execution
 13:58:03 - 25-Mar-26
Sell* 2,754 213.00p Automatic Execution
 13:57:52 - 25-Mar-26
Sell* 1,986 213.00p Automatic Execution
 13:57:52 - 25-Mar-26
Sell* 8,595 213.01p Ordinary
 13:57:46 - 25-Mar-26
Buy* 3,244 213.526p Ordinary
 13:57:41 - 25-Mar-26
Unknown* 4 214.00p OTC Trade
 13:55:59 - 25-Mar-26
Buy* 4 214.00p Ordinary
 13:55:58 - 25-Mar-26
Sell* 1,500 213.051p Ordinary
 13:54:21 - 25-Mar-26
Buy* 1 214.00p Automatic Execution
 13:54:19 - 25-Mar-26
Sell* 1,291 214.00p Automatic Execution
 13:51:48 - 25-Mar-26
Sell* 1,879 214.00p Automatic Execution
 13:51:45 - 25-Mar-26
Sell* 797 214.00p Automatic Execution
 13:51:45 - 25-Mar-26
Sell* 1,879 214.00p Automatic Execution
 13:51:40 - 25-Mar-26
Sell* 2,656 214.00p Automatic Execution
 13:51:40 - 25-Mar-26
Sell* 20 214.00p Automatic Execution
 13:51:40 - 25-Mar-26
Sell* 2,656 214.00p Automatic Execution
 13:50:55 - 25-Mar-26
Sell* 2,676 214.00p Automatic Execution
 13:50:55 - 25-Mar-26
Sell* 2,221 213.50p Automatic Execution
 13:50:47 - 25-Mar-26
Sell* 2,676 213.50p Automatic Execution
 13:50:47 - 25-Mar-26
Sell* 6,878 213.00p Automatic Execution
 13:50:42 - 25-Mar-26
Sell* 2,118 213.50p Automatic Execution
 13:50:42 - 25-Mar-26
Unknown* 400 214.50p SI Trade
 13:50:35 - 25-Mar-26
Sell* 2,676 214.00p Automatic Execution
 13:50:35 - 25-Mar-26
Sell* 2,497 214.00p Automatic Execution
 13:48:50 - 25-Mar-26
Sell* 20 214.50p Automatic Execution
 13:48:47 - 25-Mar-26
Buy* 24 215.00p Automatic Execution
 13:48:14 - 25-Mar-26
Sell* 1,841 214.50p Automatic Execution
 13:44:32 - 25-Mar-26
Sell* 262 215.00p Automatic Execution
 13:44:28 - 25-Mar-26
Sell* 6,452 215.01p Ordinary
 13:43:01 - 25-Mar-26
Buy* 262 215.50p Automatic Execution
 13:42:38 - 25-Mar-26
Sell* 3,297 214.50p Automatic Execution
 13:42:38 - 25-Mar-26
Sell* 1,964 214.50p Automatic Execution
 13:42:38 - 25-Mar-26
Sell* 282 215.00p Automatic Execution
 13:42:38 - 25-Mar-26
Buy* 282 215.50p Automatic Execution
 13:42:21 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68