| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 609 | 228.00p | Automatic Execution |
16:37:53 - 06-Feb-26 |
| Sell* | 25,396 | 228.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 6 | 228.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 547 | 228.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 362 | 228.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Sell* | 95 | 228.50p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 912 | 228.50p | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 1 | 228.50p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Sell* | 2,469 | 228.76p | Ordinary |
16:23:25 - 06-Feb-26 |
| Buy* | 887 | 229.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 872 | 229.00p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Sell* | 3,129 | 228.50p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Sell* | 785 | 228.50p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Sell* | 1 | 228.50p | Automatic Execution |
16:20:44 - 06-Feb-26 |
| Sell* | 689 | 228.50p | Automatic Execution |
16:20:35 - 06-Feb-26 |
| Sell* | 193 | 228.50p | Automatic Execution |
16:20:35 - 06-Feb-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
16:20:32 - 06-Feb-26 |
| Buy* | 726 | 229.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Buy* | 184 | 229.00p | Automatic Execution |
16:17:59 - 06-Feb-26 |
| Sell* | 3,500 | 228.60p | Ordinary |
16:17:15 - 06-Feb-26 |
| Sell* | 1,100 | 228.52p | Ordinary |
16:11:50 - 06-Feb-26 |
| Buy* | 882 | 228.50p | Automatic Execution |
16:09:59 - 06-Feb-26 |
| Buy* | 14 | 228.50p | Automatic Execution |
16:03:14 - 06-Feb-26 |
| Buy* | 833 | 228.50p | Automatic Execution |
16:03:14 - 06-Feb-26 |
| Buy* | 467 | 228.50p | Automatic Execution |
16:03:14 - 06-Feb-26 |
| Sell* | 839 | 228.00p | Automatic Execution |
16:02:32 - 06-Feb-26 |
| Buy* | 2 | 228.50p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Sell* | 212 | 228.01p | Ordinary |
16:00:32 - 06-Feb-26 |
| Sell* | 216 | 228.0063p | Ordinary |
16:00:24 - 06-Feb-26 |
| Sell* | 842 | 228.00p | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 2 | 228.50p | Automatic Execution |
15:58:31 - 06-Feb-26 |
| Buy* | 1 | 228.50p | Automatic Execution |
15:57:31 - 06-Feb-26 |
| Sell* | 738 | 228.00p | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Buy* | 1 | 228.50p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Sell* | 859 | 228.00p | Automatic Execution |
15:54:59 - 06-Feb-26 |
| Sell* | 678 | 228.00p | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 127 | 228.50p | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 8,043 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 5,200 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Buy* | 27,809 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 734 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 2,089 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 162 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 32 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 5,931 | 228.00p | Automatic Execution |
15:51:02 - 06-Feb-26 |
| Sell* | 216 | 228.0121p | Ordinary |
15:50:27 - 06-Feb-26 |
| Buy* | 584 | 228.50p | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 161 | 228.50p | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | 228.50p | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 647 | 228.50p | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 86 | 229.50p | SI Trade |
15:47:23 - 06-Feb-26 |
| Sell* | 34,301 | 228.60p | Ordinary |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | 229.50p | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 76 | 229.50p | SI Trade |
15:46:26 - 06-Feb-26 |
| Buy* | 591 | 229.00p | Automatic Execution |
15:41:48 - 06-Feb-26 |
| Buy* | 482 | 229.00p | Automatic Execution |
15:41:48 - 06-Feb-26 |
| Buy* | 491 | 229.00p | Automatic Execution |
15:41:48 - 06-Feb-26 |
| Buy* | 565 | 228.50p | Automatic Execution |
15:40:26 - 06-Feb-26 |
| Sell* | 3,900 | 228.02p | Ordinary |
15:40:13 - 06-Feb-26 |
| Sell* | 215 | 228.039p | Ordinary |
15:39:36 - 06-Feb-26 |
| Sell* | 17 | 228.00p | SI Trade |
15:37:29 - 06-Feb-26 |
| Buy* | 1,242 | 228.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 464 | 228.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 464 | 228.50p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 454 | 228.00p | Automatic Execution |
15:32:29 - 06-Feb-26 |
| Buy* | 1 | 228.50p | Automatic Execution |
15:32:26 - 06-Feb-26 |
| Buy* | 469 | 228.50p | Automatic Execution |
15:29:53 - 06-Feb-26 |
| Buy* | 450 | 228.50p | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 10 | 229.00p | SI Trade |
15:27:54 - 06-Feb-26 |
| Sell* | 1,965 | 228.39p | Ordinary |
15:25:12 - 06-Feb-26 |
| Sell* | 4,430 | 228.39p | Ordinary |
15:22:00 - 06-Feb-26 |
| Buy* | 1,375 | 228.50p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 112 | 228.50p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 188 | 228.50p | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 70 | 228.00p | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 855 | 228.00p | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 484 | 228.00p | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 8 | 228.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 2 | 228.50p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 657 | 228.00p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 13 | 228.50p | SI Trade |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | 228.50p | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1,460 | 228.03p | Ordinary |
15:15:42 - 06-Feb-26 |
| Sell* | 1,000 | 228.04p | Ordinary |
15:15:13 - 06-Feb-26 |
| Sell* | 642 | 228.00p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Sell* | 881 | 228.00p | Automatic Execution |
15:12:50 - 06-Feb-26 |
| Sell* | 913 | 228.00p | Automatic Execution |
15:09:59 - 06-Feb-26 |
| Sell* | 967 | 228.00p | Automatic Execution |
15:09:05 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
15:07:50 - 06-Feb-26 |
| Sell* | 1,108 | 228.00p | Automatic Execution |
15:07:44 - 06-Feb-26 |
| Sell* | 7,277 | 228.00p | Automatic Execution |
15:07:18 - 06-Feb-26 |
| Sell* | 931 | 228.00p | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 1,298 | 228.00p | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 3,900 | 228.00p | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 1,298 | 228.00p | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 6,137 | 228.00p | Automatic Execution |
15:06:58 - 06-Feb-26 |
| Sell* | 880 | 228.00p | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Sell* | 258 | 228.00p | Automatic Execution |
15:03:56 - 06-Feb-26 |
| Sell* | 6,336 | 228.00p | Automatic Execution |
15:03:18 - 06-Feb-26 |
| Sell* | 2,550 | 228.13p | Ordinary |
15:03:08 - 06-Feb-26 |
| Sell* | 330 | 228.05p | Ordinary |
15:02:41 - 06-Feb-26 |
| Sell* | 960 | 228.00p | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Sell* | 702 | 228.00p | Automatic Execution |
14:59:48 - 06-Feb-26 |
| Sell* | 3,000 | 228.00p | Automatic Execution |
14:59:48 - 06-Feb-26 |
| Sell* | 433 | 228.183p | Ordinary |
14:59:43 - 06-Feb-26 |
| Buy* | 2 | 228.50p | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 624 | 228.00p | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 3 | 228.00p | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1,880 | 228.00p | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 200 | 229.50p | SI Trade |
14:55:53 - 06-Feb-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 17 | 229.50p | SI Trade |
14:46:56 - 06-Feb-26 |
| Sell* | 874 | 228.6074p | Ordinary |
14:38:17 - 06-Feb-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
14:36:22 - 06-Feb-26 |
| Buy* | 98 | 229.00p | SI Trade |
14:35:21 - 06-Feb-26 |
| Sell* | 2 | 228.88p | Ordinary |
14:33:36 - 06-Feb-26 |
| Buy* | 861 | 229.00p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 948 | 229.00p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 1,307 | 229.00p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 7 | 229.00p | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 149 | 229.00p | SI Trade |
14:30:39 - 06-Feb-26 |
| Buy* | 287 | 228.50p | Automatic Execution |
14:29:03 - 06-Feb-26 |
| Buy* | 289 | 228.50p | Automatic Execution |
14:29:03 - 06-Feb-26 |
| Sell* | 472 | 228.00p | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 3 | 228.50p | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 299 | 228.50p | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 291 | 228.50p | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4,578 | 228.00p | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2,897 | 228.00p | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 7,163 | 228.00p | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 274 | 228.00p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 2,600 | 228.00p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 333 | 228.00p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 7,574 | 228.00p | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 417 | 227.50p | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 439 | 227.50p | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2,847 | 228.00p | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 442 | 228.00p | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 7,032 | 228.00p | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 2,944 | 228.00p | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 451 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 6,745 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1,759 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1,300 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2,132 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 3,173 | 228.00p | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 471 | 228.00p | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4,445 | 228.00p | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 105 | 228.1074p | Ordinary |
14:04:09 - 06-Feb-26 |
| Sell* | 557 | 228.00p | Automatic Execution |
14:03:08 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:02:00 - 06-Feb-26 |
| Sell* | 891 | 228.00p | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 296 | 228.50p | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 425 | 228.00p | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 437 | 228.00p | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 419 | 228.00p | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 2,207 | 228.50p | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 130 | 228.50p | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 18 | 230.00p | SI Trade |
13:54:31 - 06-Feb-26 |
| Buy* | 601 | 230.00p | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 217 | 228.673p | Ordinary |
13:54:16 - 06-Feb-26 |
| Sell* | 16,591 | 228.31p | Ordinary |
13:45:55 - 06-Feb-26 |
| Buy* | 67 | 230.00p | SI Trade |
13:42:49 - 06-Feb-26 |
| Sell* | 15,560 | 228.3923p | Ordinary |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | 230.00p | SI Trade |
13:31:06 - 06-Feb-26 |
| Sell* | 3,500 | 228.85343p | Ordinary |
13:29:13 - 06-Feb-26 |
| Sell* | 5,000 | 228.7534p | Ordinary |
13:28:12 - 06-Feb-26 |
| Sell* | 1,183 | 229.0991p | Ordinary |
13:15:50 - 06-Feb-26 |
| Sell* | 20 | 228.769p | Ordinary |
13:12:25 - 06-Feb-26 |
| Sell* | 38 | 229.02p | Ordinary |
13:02:53 - 06-Feb-26 |
| Sell* | 2,743 | 228.94545p | Ordinary |
13:00:00 - 06-Feb-26 |
| Sell* | 6,083 | 228.806p | Ordinary |
12:31:00 - 06-Feb-26 |
| Sell* | 436 | 228.843p | Ordinary |
12:18:51 - 06-Feb-26 |
| Sell* | 17,514 | 228.4744p | Ordinary |
12:15:08 - 06-Feb-26 |
| Sell* | 2,184 | 228.878p | Ordinary |
12:12:34 - 06-Feb-26 |
| Sell* | 106 | 228.913p | Ordinary |
12:10:32 - 06-Feb-26 |
| Sell* | 4,183 | 228.80p | Ordinary |
11:57:11 - 06-Feb-26 |
| Sell* | 109 | 228.947p | Ordinary |
11:50:39 - 06-Feb-26 |
| Sell* | 3 | 228.981p | Ordinary |
11:42:02 - 06-Feb-26 |
| Sell* | 555 | 229.014p | Ordinary |
11:39:54 - 06-Feb-26 |
| Sell* | 12 | 229.1898p | Ordinary |
11:22:48 - 06-Feb-26 |
| Sell* | 1,300 | 229.046p | Ordinary |
11:17:46 - 06-Feb-26 |
| Sell* | 5,255 | 228.80p | Ordinary |
11:10:27 - 06-Feb-26 |
| Buy* | 107 | 230.50p | SI Trade |
11:09:22 - 06-Feb-26 |
| Sell* | 4,021 | 229.233p | Ordinary |
11:09:12 - 06-Feb-26 |
| Sell* | 4,185 | 229.233p | Ordinary |
11:06:33 - 06-Feb-26 |
| Sell* | 873 | 229.077p | Ordinary |
11:03:10 - 06-Feb-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
11:00:31 - 06-Feb-26 |
| Sell* | 5,801 | 228.233p | Ordinary |
10:57:18 - 06-Feb-26 |
| Sell* | 1,753 | 228.108p | Ordinary |
10:47:39 - 06-Feb-26 |
| Sell* | 964 | 228.137p | Ordinary |
10:31:42 - 06-Feb-26 |
| Sell* | 1,777 | 228.233p | Ordinary |
10:30:17 - 06-Feb-26 |
| Sell* | 27,877 | 228.162p | Negotiated Trade |
10:21:39 - 06-Feb-26 |
| Sell* | 1,630 | 228.233p | Ordinary |
10:09:29 - 06-Feb-26 |
| Sell* | 156 | 227.50p | SI Trade |
10:05:37 - 06-Feb-26 |
| Sell* | 1,281 | 228.233p | Ordinary |
10:02:40 - 06-Feb-26 |