| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,092 | 161.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Sell* | 2,255 | 160.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 2,265 | 160.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 1,743 | 160.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 3,960 | 160.208p | Ordinary |
16:15:59 - 28-Mar-25 |
| Sell* | 992 | 160.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Sell* | 1,000 | 160.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Sell* | 1,232 | 160.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Sell* | 237 | 160.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Sell* | 1 | 160.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Unknown* | 186 | 160.40p | Ordinary |
16:12:05 - 28-Mar-25 |
| Sell* | 1,001 | 160.20p | Automatic Execution |
16:09:05 - 28-Mar-25 |
| Sell* | 1,901 | 160.26142p | Ordinary |
16:08:24 - 28-Mar-25 |
| Sell* | 816 | 160.20p | Automatic Execution |
15:57:19 - 28-Mar-25 |
| Sell* | 6,514 | 160.00p | Ordinary |
15:47:41 - 28-Mar-25 |
| Sell* | 149 | 160.20p | Automatic Execution |
15:44:58 - 28-Mar-25 |
| Sell* | 450 | 160.208p | Ordinary |
15:44:47 - 28-Mar-25 |
| Sell* | 850 | 160.20p | Automatic Execution |
15:43:02 - 28-Mar-25 |
| Sell* | 1,300 | 160.31031p | Ordinary |
15:42:06 - 28-Mar-25 |
| Sell* | 750 | 160.4999p | Ordinary |
15:41:54 - 28-Mar-25 |
| Buy* | 3,117 | 160.4032p | Ordinary |
15:32:26 - 28-Mar-25 |
| Sell* | 2,614 | 159.80p | Automatic Execution |
15:27:19 - 28-Mar-25 |
| Buy* | 3,124 | 160.3175p | Ordinary |
15:27:14 - 28-Mar-25 |
| Sell* | 500 | 159.81p | Ordinary |
15:20:09 - 28-Mar-25 |
| Sell* | 725 | 159.80p | Automatic Execution |
15:12:47 - 28-Mar-25 |
| Sell* | 849 | 159.60p | Automatic Execution |
15:08:41 - 28-Mar-25 |
| Buy* | 396 | 160.0264p | Ordinary |
15:07:29 - 28-Mar-25 |
| Sell* | 870 | 159.20p | Automatic Execution |
15:05:34 - 28-Mar-25 |
| Buy* | 218 | 159.235p | Ordinary |
15:01:55 - 28-Mar-25 |
| Buy* | 6 | 159.362p | Ordinary |
15:01:55 - 28-Mar-25 |
| Sell* | 1,000 | 159.80p | Automatic Execution |
15:01:55 - 28-Mar-25 |
| Sell* | 5,000 | 160.00p | Automatic Execution |
15:01:55 - 28-Mar-25 |
| Sell* | 5,000 | 160.00p | Automatic Execution |
15:01:55 - 28-Mar-25 |
| Buy* | 1 | 161.00p | SI Trade |
15:01:40 - 28-Mar-25 |
| Buy* | 1,065 | 160.636p | Suspected BUY Trade |
14:57:09 - 28-Mar-25 |
| Buy* | 703 | 160.591p | Suspected BUY Trade |
14:56:10 - 28-Mar-25 |
| Sell* | 475 | 160.593p | Negotiated Trade |
14:54:02 - 28-Mar-25 |
| Buy* | 4,800 | 160.614p | Ordinary |
14:52:42 - 28-Mar-25 |
| Buy* | 1,738 | 160.40p | Automatic Execution |
14:52:29 - 28-Mar-25 |
| Buy* | 5 | 160.40p | SI Trade |
14:51:58 - 28-Mar-25 |
| Sell* | 427 | 160.40p | Automatic Execution |
14:51:58 - 28-Mar-25 |
| Sell* | 2,165 | 160.337p | Ordinary |
14:51:02 - 28-Mar-25 |
| Buy* | 539 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Buy* | 5,283 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Buy* | 9,272 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Sell* | 1,020 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Sell* | 1,159 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Sell* | 477 | 160.40p | Automatic Execution |
14:48:27 - 28-Mar-25 |
| Buy* | 15 | 160.80p | SI Trade |
14:48:23 - 28-Mar-25 |
| Sell* | 2,179 | 160.40p | Automatic Execution |
14:48:23 - 28-Mar-25 |
| Sell* | 17,224 | 159.986p | Ordinary |
14:48:16 - 28-Mar-25 |
| Sell* | 1,800 | 160.4717p | Ordinary |
14:42:38 - 28-Mar-25 |
| Sell* | 61 | 160.585p | Negotiated Trade |
14:42:09 - 28-Mar-25 |
| Sell* | 1,078 | 160.40p | SI Trade |
14:38:55 - 28-Mar-25 |
| Sell* | 2,318 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 338 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 1,133 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 1,185 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 4,465 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 105 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 792 | 160.40p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 5,000 | 160.60p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 792 | 160.60p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Buy* | 12 | 160.836p | Ordinary |
14:32:10 - 28-Mar-25 |
| Sell* | 3,103 | 160.609p | Negotiated Trade |
14:22:42 - 28-Mar-25 |
| Unknown* | 3 | 160.80p | SI Trade |
14:20:14 - 28-Mar-25 |
| Buy* | 87 | 160.60p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Buy* | 338 | 160.60p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Sell* | 2,318 | 160.60p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Sell* | 1,421 | 160.60p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Sell* | 335 | 160.60p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Sell* | 5,000 | 161.00p | Automatic Execution |
14:20:14 - 28-Mar-25 |
| Buy* | 109,919 | 161.80p | Suspected BUY Trade |
14:11:19 - 28-Mar-25 |
| Buy* | 12 | 161.478p | Ordinary |
14:08:20 - 28-Mar-25 |
| Sell* | 335 | 161.40p | Automatic Execution |
14:08:20 - 28-Mar-25 |
| Sell* | 290 | 161.40p | Automatic Execution |
14:08:20 - 28-Mar-25 |
| Sell* | 310 | 161.40p | Ordinary |
14:06:58 - 28-Mar-25 |
| Sell* | 91 | 161.694p | Negotiated Trade |
14:05:03 - 28-Mar-25 |
| Sell* | 3,094 | 161.5632p | Ordinary |
13:35:38 - 28-Mar-25 |
| Sell* | 783 | 162.20p | Automatic Execution |
13:35:17 - 28-Mar-25 |
| Sell* | 87 | 162.20p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 398 | 163.00p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 335 | 162.80p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 746 | 162.40p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 526 | 162.00p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 595 | 162.00p | Automatic Execution |
13:35:10 - 28-Mar-25 |
| Buy* | 62 | 162.00p | SI Trade |
13:35:07 - 28-Mar-25 |
| Buy* | 5 | 162.00p | SI Trade |
13:35:07 - 28-Mar-25 |
| Buy* | 4,730 | 162.00p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 1,330 | 161.80p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 428 | 161.80p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Buy* | 4,730 | 162.00p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 2,030 | 161.80p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 1,212 | 161.80p | Automatic Execution |
13:20:24 - 28-Mar-25 |
| Sell* | 313 | 162.00p | Ordinary |
13:03:56 - 28-Mar-25 |
| Sell* | 4,590 | 162.00p | Ordinary |
12:57:47 - 28-Mar-25 |
| Sell* | 4 | 161.80p | SI Trade |
12:46:31 - 28-Mar-25 |
| Sell* | 29 | 161.80p | SI Trade |
12:46:31 - 28-Mar-25 |
| Sell* | 9,535 | 162.00p | Ordinary |
12:39:30 - 28-Mar-25 |
| Sell* | 13,500 | 162.2245p | Ordinary |
12:36:13 - 28-Mar-25 |
| Sell* | 308 | 162.5023p | Ordinary |
12:35:31 - 28-Mar-25 |
| Sell* | 2,656 | 162.40p | Automatic Execution |
12:16:26 - 28-Mar-25 |
| Sell* | 2,656 | 162.40p | Automatic Execution |
12:16:26 - 28-Mar-25 |
| Sell* | 9,673 | 162.21p | Ordinary |
12:16:00 - 28-Mar-25 |
| Buy* | 1 | 163.005p | Ordinary |
11:55:35 - 28-Mar-25 |
| Sell* | 1,317 | 162.40p | Ordinary |
11:52:35 - 28-Mar-25 |
| Sell* | 3,163 | 162.521p | Ordinary |
11:28:17 - 28-Mar-25 |
| Sell* | 3,044 | 162.489p | Ordinary |
11:26:27 - 28-Mar-25 |
| Buy* | 167 | 162.60p | Automatic Execution |
11:26:05 - 28-Mar-25 |
| Buy* | 208 | 162.60p | Automatic Execution |
11:26:05 - 28-Mar-25 |
| Buy* | 349 | 162.60p | Automatic Execution |
11:26:05 - 28-Mar-25 |
| Sell* | 1,159 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,497 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 39 | 162.20p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,159 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 250 | 162.20p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,497 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 2,656 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,264 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,392 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 4,035 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 965 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 289 | 162.40p | Automatic Execution |
11:25:53 - 28-Mar-25 |
| Sell* | 1,947 | 162.40p | SI Trade |
11:23:44 - 28-Mar-25 |
| Sell* | 1,038 | 162.60p | SI Trade |
11:23:34 - 28-Mar-25 |
| Sell* | 237 | 162.60p | Automatic Execution |
11:23:34 - 28-Mar-25 |
| Sell* | 1,037 | 162.60p | SI Trade |
11:20:56 - 28-Mar-25 |
| Sell* | 1,267 | 162.806p | Ordinary |
11:14:04 - 28-Mar-25 |
| Sell* | 3,160 | 163.4215p | Ordinary |
11:10:48 - 28-Mar-25 |
| Sell* | 3,915 | 162.45p | Ordinary |
11:06:47 - 28-Mar-25 |
| Sell* | 2,000 | 162.9831p | Ordinary |
11:02:53 - 28-Mar-25 |
| Sell* | 2,452 | 163.1488p | Ordinary |
11:00:54 - 28-Mar-25 |
| Sell* | 1,072 | 162.40p | SI Trade |
10:52:51 - 28-Mar-25 |
| Sell* | 3,032 | 163.142p | Ordinary |
10:49:06 - 28-Mar-25 |
| Sell* | 1,831 | 163.00p | Ordinary |
10:45:23 - 28-Mar-25 |
| Sell* | 3,875 | 162.45p | Ordinary |
10:42:43 - 28-Mar-25 |
| Sell* | 16,413 | 162.45p | Ordinary |
10:18:50 - 28-Mar-25 |
| Sell* | 3,250 | 162.791p | Ordinary |
10:04:46 - 28-Mar-25 |
| Sell* | 246 | 162.838p | Ordinary |
09:43:13 - 28-Mar-25 |
| Sell* | 606 | 163.2873p | Ordinary |
09:29:29 - 28-Mar-25 |
| Sell* | 6,097 | 164.023p | Ordinary |
09:22:01 - 28-Mar-25 |
| Sell* | 77 | 164.20p | SI Trade |
09:05:16 - 28-Mar-25 |
| Buy* | 609 | 165.80p | Automatic Execution |
09:05:16 - 28-Mar-25 |
| Buy* | 2,650 | 165.80p | Automatic Execution |
09:05:16 - 28-Mar-25 |
| Buy* | 1,312 | 165.80p | Automatic Execution |
09:05:16 - 28-Mar-25 |
| Unknown* | 0 | 165.80p | SI Trade |
09:05:14 - 28-Mar-25 |
| Buy* | 1 | 164.625p | Ordinary |
08:58:54 - 28-Mar-25 |
| Buy* | 1 | 165.80p | SI Trade |
08:58:47 - 28-Mar-25 |
| Buy* | 1 | 164.648p | Ordinary |
08:58:07 - 28-Mar-25 |
| Sell* | 600 | 163.029p | Ordinary |
08:40:07 - 28-Mar-25 |
| Buy* | 12 | 165.80p | SI Trade |
08:37:36 - 28-Mar-25 |
| Buy* | 13 | 166.40p | SI Trade |
08:24:05 - 28-Mar-25 |
| Sell* | 4,600 | 163.5662p | Ordinary |
08:23:51 - 28-Mar-25 |
| Sell* | 2,429 | 163.152p | Ordinary |
08:20:56 - 28-Mar-25 |
| Unknown* | 0 | 167.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 3,250 | 163.352p | Negotiated Trade |
08:07:12 - 28-Mar-25 |
| Buy* | 148 | 167.00p | SI Trade |
08:06:54 - 28-Mar-25 |
| Buy* | 1 | 167.00p | SI Trade |
08:06:54 - 28-Mar-25 |
| Unknown* | 0 | 167.00p | SI Trade |
08:06:54 - 28-Mar-25 |
| Unknown* | 0 | 167.00p | SI Trade |
08:06:54 - 28-Mar-25 |
| Sell* | 1,000 | 163.348p | Ordinary |
08:03:28 - 28-Mar-25 |
| Sell* | 297 | 163.3173p | Ordinary |
08:03:01 - 28-Mar-25 |
| Sell* | 300 | 163.333p | Ordinary |
08:01:08 - 28-Mar-25 |
| Sell* | 6,552 | 163.225p | Negotiated Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 40,536 | 162.60p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 512 | 162.80p | Automatic Execution |
16:29:23 - 27-Mar-25 |
| Sell* | 9,000 | 162.8848p | Ordinary |
16:24:59 - 27-Mar-25 |
| Sell* | 875 | 162.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 78 | 162.60p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 7,026 | 162.5347p | Ordinary |
16:03:29 - 27-Mar-25 |
| Buy* | 5 | 163.40p | SI Trade |
16:02:46 - 27-Mar-25 |
| Sell* | 641 | 162.79p | Negotiated Trade |
15:52:18 - 27-Mar-25 |
| Sell* | 290 | 162.60p | Automatic Execution |
15:52:00 - 27-Mar-25 |
| Sell* | 5,000 | 162.80p | Automatic Execution |
15:52:00 - 27-Mar-25 |
| Buy* | 605 | 163.462p | Suspected BUY Trade |
15:39:10 - 27-Mar-25 |
| Sell* | 289 | 163.20p | Automatic Execution |
15:33:00 - 27-Mar-25 |
| Sell* | 1,895 | 163.40p | Automatic Execution |
15:33:00 - 27-Mar-25 |
| Sell* | 316 | 163.40p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 628 | 163.40p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 11 | 163.40p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Buy* | 12 | 164.00p | SI Trade |
15:23:17 - 27-Mar-25 |
| Sell* | 479 | 163.3922p | Ordinary |
15:07:14 - 27-Mar-25 |
| Sell* | 3,050 | 163.403p | Negotiated Trade |
15:05:39 - 27-Mar-25 |
| Sell* | 3,059 | 163.403p | Negotiated Trade |
15:01:39 - 27-Mar-25 |
| Sell* | 3,222 | 163.299p | Ordinary |
14:58:05 - 27-Mar-25 |
| Sell* | 4,064 | 163.389p | Negotiated Trade |
14:56:32 - 27-Mar-25 |
| Sell* | 8,587 | 163.00p | Ordinary |
14:49:03 - 27-Mar-25 |
| Sell* | 4,182 | 163.177p | Negotiated Trade |
14:43:02 - 27-Mar-25 |
| Buy* | 1,025 | 163.639p | Suspected BUY Trade |
14:32:50 - 27-Mar-25 |
| Sell* | 2,130 | 163.4824p | Ordinary |
14:32:20 - 27-Mar-25 |
| Sell* | 10,918 | 163.00p | Ordinary |
14:22:22 - 27-Mar-25 |
| Buy* | 4 | 163.40p | SI Trade |
14:13:54 - 27-Mar-25 |
| Sell* | 303 | 162.896p | Ordinary |
13:57:09 - 27-Mar-25 |
| Sell* | 744 | 162.60p | Automatic Execution |
13:48:25 - 27-Mar-25 |
| Sell* | 503 | 162.60p | Automatic Execution |
13:48:25 - 27-Mar-25 |
| Sell* | 1,234 | 162.60p | Automatic Execution |
13:48:25 - 27-Mar-25 |
| Buy* | 8 | 162.885p | Ordinary |
13:41:07 - 27-Mar-25 |
| Sell* | 155 | 162.7999p | Ordinary |
13:41:06 - 27-Mar-25 |
| Sell* | 427 | 162.60p | Automatic Execution |
13:41:01 - 27-Mar-25 |
| Sell* | 763 | 162.60p | Automatic Execution |
13:41:01 - 27-Mar-25 |