Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 205.3344p Ordinary
 16:29:46 - 07-Oct-25
Sell* 2,929 205.30815p Ordinary
 16:27:53 - 07-Oct-25
Sell* 270 205.49p Ordinary
 16:26:08 - 07-Oct-25
Sell* 540 205.50p Automatic Execution
 16:25:34 - 07-Oct-25
Sell* 1,185 205.50p Automatic Execution
 16:25:34 - 07-Oct-25
Sell* 876 205.50p Automatic Execution
 16:24:30 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:24:30 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:24:30 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:24:30 - 07-Oct-25
Sell* 7,000 205.505p Ordinary
 16:15:40 - 07-Oct-25
Sell* 325 205.7491p Ordinary
 16:14:55 - 07-Oct-25
Unknown* 1,521 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 112 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 2,156 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:12:53 - 07-Oct-25
Sell* 2,156 205.50p Automatic Execution
 16:11:17 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:11:17 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:11:17 - 07-Oct-25
Sell* 2,156 205.50p Automatic Execution
 16:09:39 - 07-Oct-25
Sell* 202 205.50p Automatic Execution
 16:09:39 - 07-Oct-25
Sell* 168 205.50p Automatic Execution
 16:09:39 - 07-Oct-25
Sell* 260 205.50p Automatic Execution
 16:09:39 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 2,088 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 1,009 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 1,052 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 2,088 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 378 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 1,710 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 494 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 1,567 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 66 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 2,088 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 395 205.50p Automatic Execution
 16:09:38 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Unknown* 1,088 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Unknown* 15,003 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Sell* 2,028 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:08:33 - 07-Oct-25
Sell* 424 205.50p Automatic Execution
 16:08:12 - 07-Oct-25
Sell* 1,604 205.50p Automatic Execution
 16:08:12 - 07-Oct-25
Sell* 29 205.50p Automatic Execution
 16:08:12 - 07-Oct-25
Sell* 2,032 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 688 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 1,373 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 1,373 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 688 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 1,373 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 521 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 2,154 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:07:45 - 07-Oct-25
Sell* 2,154 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 1,200 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 861 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 861 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 1,200 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 183 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 772 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 2,120 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 475 205.50p Automatic Execution
 16:07:38 - 07-Oct-25
Sell* 1,645 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 475 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 1,586 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 47 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 2,120 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 1,319 205.50p Automatic Execution
 16:07:32 - 07-Oct-25
Sell* 776 205.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 857 205.50p Automatic Execution
 16:06:16 - 07-Oct-25
Sell* 1,204 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 289 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 1,187 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 619 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 428 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 1,047 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 1,048 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Sell* 585 205.50p Automatic Execution
 16:05:45 - 07-Oct-25
Unknown* 50,000 205.75p Ordinary
 16:02:16 - 07-Oct-25
Sell* 1,476 205.50p Automatic Execution
 15:59:00 - 07-Oct-25
Unknown* 8,399 205.50p Automatic Execution
 15:59:00 - 07-Oct-25
Sell* 2,061 205.50p Automatic Execution
 15:59:00 - 07-Oct-25
Sell* 554 205.665p Ordinary
 15:58:38 - 07-Oct-25
Buy* 583 205.7523p Ordinary
 15:58:26 - 07-Oct-25
Buy* 8 206.00p SI Trade
 15:53:49 - 07-Oct-25
Unknown* 4,582 205.50p Automatic Execution
 15:52:22 - 07-Oct-25
Sell* 884 205.50p Automatic Execution
 15:52:22 - 07-Oct-25
Sell* 1,248 205.50p Automatic Execution
 15:52:22 - 07-Oct-25
Sell* 813 205.50p Automatic Execution
 15:48:27 - 07-Oct-25
Unknown* 469 205.50p Automatic Execution
 15:48:20 - 07-Oct-25
Sell* 619 205.50p Automatic Execution
 15:48:20 - 07-Oct-25
Sell* 1,089 205.50p Automatic Execution
 15:48:14 - 07-Oct-25
Sell* 353 205.50p Automatic Execution
 15:48:10 - 07-Oct-25
Sell* 615 205.50p Automatic Execution
 15:48:10 - 07-Oct-25
Sell* 122 205.50p Automatic Execution
 15:48:10 - 07-Oct-25
Sell* 1,091 205.50p Automatic Execution
 15:48:09 - 07-Oct-25
Sell* 132 205.50p Automatic Execution
 15:47:48 - 07-Oct-25
Sell* 964 205.50p Automatic Execution
 15:47:48 - 07-Oct-25
Sell* 1,097 205.50p Automatic Execution
 15:47:48 - 07-Oct-25
Sell* 136 205.50p Automatic Execution
 15:47:48 - 07-Oct-25
Sell* 962 205.50p Automatic Execution
 15:47:48 - 07-Oct-25
Sell* 2,881 206.00p Automatic Execution
 15:47:47 - 07-Oct-25
Sell* 1,633 206.00p Automatic Execution
 15:47:47 - 07-Oct-25
Buy* 3,523 206.00p Automatic Execution
 15:47:46 - 07-Oct-25
Buy* 10 206.00p Automatic Execution
 15:47:46 - 07-Oct-25
Buy* 439 206.00p Automatic Execution
 15:47:46 - 07-Oct-25
Buy* 661 206.00p Automatic Execution
 15:47:46 - 07-Oct-25
Buy* 1,284 206.00p Automatic Execution
 15:47:46 - 07-Oct-25
Sell* 1,099 205.50p Automatic Execution
 15:47:44 - 07-Oct-25
Unknown* 141 205.50p Automatic Execution
 15:47:39 - 07-Oct-25
Sell* 960 205.50p Automatic Execution
 15:47:39 - 07-Oct-25
Sell* 1,101 205.50p Automatic Execution
 15:47:33 - 07-Oct-25
Unknown* 155 205.50p Automatic Execution
 15:47:28 - 07-Oct-25
Sell* 948 205.50p Automatic Execution
 15:47:28 - 07-Oct-25
Sell* 1,113 205.50p Automatic Execution
 15:47:22 - 07-Oct-25
Buy* 569 205.50p Automatic Execution
 15:47:10 - 07-Oct-25
Sell* 1,115 205.50p Automatic Execution
 15:46:57 - 07-Oct-25
Sell* 194 205.50p Automatic Execution
 15:46:51 - 07-Oct-25
Sell* 920 205.50p Automatic Execution
 15:46:51 - 07-Oct-25
Sell* 1,121 205.50p Automatic Execution
 15:46:44 - 07-Oct-25
Sell* 97 205.50p Automatic Execution
 15:46:38 - 07-Oct-25
Sell* 1,946 205.50p Automatic Execution
 15:46:38 - 07-Oct-25
Sell* 97 205.50p Automatic Execution
 15:46:38 - 07-Oct-25
Sell* 1,020 205.50p Automatic Execution
 15:46:38 - 07-Oct-25
Sell* 1,118 205.50p Automatic Execution
 15:46:18 - 07-Oct-25
Unknown* 82 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Sell* 505 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Sell* 1,633 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Sell* 2,138 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Unknown* 481 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Sell* 638 205.50p Automatic Execution
 15:46:12 - 07-Oct-25
Sell* 1,500 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Sell* 1,872 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Sell* 266 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Sell* 760 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Sell* 266 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Sell* 1,112 205.50p Automatic Execution
 15:46:05 - 07-Oct-25
Unknown* 88 205.50p Automatic Execution
 15:45:43 - 07-Oct-25
Sell* 1,025 205.50p Automatic Execution
 15:45:43 - 07-Oct-25
Sell* 1,113 205.50p Automatic Execution
 15:45:37 - 07-Oct-25
Unknown* 91 205.50p Automatic Execution
 15:45:13 - 07-Oct-25
Sell* 1,023 205.50p Automatic Execution
 15:45:13 - 07-Oct-25
Buy* 300 205.794p Ordinary
 15:45:12 - 07-Oct-25
Sell* 1,115 205.50p Automatic Execution
 15:45:07 - 07-Oct-25
Sell* 1,070 205.50p Automatic Execution
 15:45:00 - 07-Oct-25
Sell* 1,068 205.50p Automatic Execution
 15:45:00 - 07-Oct-25
Sell* 853 205.50p Automatic Execution
 15:44:59 - 07-Oct-25
Sell* 853 205.50p Automatic Execution
 15:44:59 - 07-Oct-25
Sell* 1,200 205.50p Automatic Execution
 15:44:59 - 07-Oct-25
Buy* 1,069 205.50p Automatic Execution
 15:44:59 - 07-Oct-25
Buy* 1,369 205.50p Automatic Execution
 15:44:59 - 07-Oct-25
Sell* 1,004 205.00p Automatic Execution
 15:44:39 - 07-Oct-25
Sell* 65 205.00p Automatic Execution
 15:44:39 - 07-Oct-25
Sell* 1,069 205.00p Automatic Execution
 15:44:30 - 07-Oct-25
Sell* 1,070 205.00p Automatic Execution
 15:44:22 - 07-Oct-25
Buy* 1,073 205.00p Automatic Execution
 15:44:16 - 07-Oct-25
Sell* 1,074 205.00p Automatic Execution
 15:43:56 - 07-Oct-25
Sell* 1,028 204.50p Automatic Execution
 15:43:44 - 07-Oct-25
Sell* 1,031 205.00p Automatic Execution
 15:43:43 - 07-Oct-25
Sell* 1,080 205.00p Automatic Execution
 15:43:43 - 07-Oct-25
Sell* 1,032 204.50p Automatic Execution
 15:43:23 - 07-Oct-25
Buy* 1,081 205.00p Automatic Execution
 15:43:23 - 07-Oct-25
Buy* 870 205.00p Automatic Execution
 15:43:23 - 07-Oct-25
Sell* 212 205.00p Automatic Execution
 15:43:23 - 07-Oct-25
Sell* 1,084 205.00p Automatic Execution
 15:43:22 - 07-Oct-25
Buy* 862 205.00p Automatic Execution
 15:43:20 - 07-Oct-25
Sell* 221 205.00p Automatic Execution
 15:43:20 - 07-Oct-25
Sell* 1,035 205.00p Automatic Execution
 15:43:20 - 07-Oct-25
Sell* 790 205.00p Automatic Execution
 15:43:18 - 07-Oct-25
Sell* 294 205.00p Automatic Execution
 15:43:18 - 07-Oct-25
Buy* 8 206.00p SI Trade
 15:41:46 - 07-Oct-25
Buy* 529 205.509p Ordinary
 15:41:03 - 07-Oct-25
Buy* 4,205 205.572p Ordinary
 15:38:44 - 07-Oct-25
Sell* 1 205.00p SI Trade
 15:33:42 - 07-Oct-25
Buy* 1,067 205.50p Automatic Execution
 15:33:42 - 07-Oct-25
Buy* 10 205.50p Automatic Execution
 15:33:42 - 07-Oct-25
Buy* 5 206.00p SI Trade
 15:27:18 - 07-Oct-25
Buy* 7,500 205.558p Ordinary
 15:22:25 - 07-Oct-25
Buy* 1 206.00p SI Trade
 15:21:26 - 07-Oct-25
Buy* 1,084 205.544p Ordinary
 15:21:24 - 07-Oct-25
Sell* 86 205.50p Automatic Execution
 15:06:49 - 07-Oct-25
Sell* 42 205.50p Automatic Execution
 15:06:49 - 07-Oct-25
Sell* 1,200 205.50p Automatic Execution
 15:06:49 - 07-Oct-25
Sell* 75 205.50p Automatic Execution
 15:06:49 - 07-Oct-25
Sell* 61 205.50p Automatic Execution
 15:06:49 - 07-Oct-25
FTSE 100 Latest
Value9,483.58
Change4.44