Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Worldwide Investment Trust (EWI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,562 227.50p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 4 226.50p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 21 226.50p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 17 226.50p Automatic Execution
 16:29:39 - 09-Jan-26
Buy* 12,827 226.76p Ordinary
 16:29:38 - 09-Jan-26
Sell* 168 227.00p Automatic Execution
 16:28:01 - 09-Jan-26
Sell* 27 227.00p Automatic Execution
 16:24:29 - 09-Jan-26
Sell* 2,864 227.00p Automatic Execution
 16:24:29 - 09-Jan-26
Buy* 4 227.50p SI Trade
 16:24:26 - 09-Jan-26
Sell* 2,864 227.00p Automatic Execution
 16:24:26 - 09-Jan-26
Buy* 3,305 227.26p Ordinary
 16:24:01 - 09-Jan-26
Buy* 1,319 227.2828p Ordinary
 16:23:09 - 09-Jan-26
Buy* 2,187 227.2873p Ordinary
 16:21:10 - 09-Jan-26
Sell* 1 226.50p Automatic Execution
 16:18:34 - 09-Jan-26
Buy* 400 227.00p Automatic Execution
 16:17:44 - 09-Jan-26
Buy* 404 227.00p Automatic Execution
 16:16:50 - 09-Jan-26
Buy* 1,388 227.50p Automatic Execution
 16:16:49 - 09-Jan-26
Buy* 5,000 227.50p Automatic Execution
 16:16:49 - 09-Jan-26
Buy* 2,367 227.0655p Ordinary
 16:11:34 - 09-Jan-26
Sell* 264 226.9914p Ordinary
 16:10:25 - 09-Jan-26
Sell* 1,853 226.75p SI Trade
 16:08:47 - 09-Jan-26
Sell* 500 226.9909p Ordinary
 16:07:12 - 09-Jan-26
Buy* 381 227.00p Automatic Execution
 16:06:41 - 09-Jan-26
Buy* 115 227.00p Automatic Execution
 16:06:41 - 09-Jan-26
Buy* 76 227.00p Automatic Execution
 16:06:41 - 09-Jan-26
Buy* 668 227.00p Automatic Execution
 16:06:41 - 09-Jan-26
Buy* 635 227.00p Automatic Execution
 16:06:41 - 09-Jan-26
Unknown* 80 227.00p OTC Trade
 15:59:29 - 09-Jan-26
Buy* 80 227.00p SI Trade
 15:59:29 - 09-Jan-26
Buy* 320 227.00p Ordinary
 15:59:28 - 09-Jan-26
Unknown* 320 227.00p OTC Trade
 15:59:28 - 09-Jan-26
Buy* 33 227.00p Automatic Execution
 15:57:11 - 09-Jan-26
Unknown* 1,500 226.50p Negotiated Trade
 15:46:41 - 09-Jan-26
Sell* 7,856 226.00p Automatic Execution
 15:46:30 - 09-Jan-26
Sell* 800 226.4914p Ordinary
 15:46:06 - 09-Jan-26
Buy* 3 227.50p SI Trade
 15:44:37 - 09-Jan-26
Sell* 7,143 226.50p Automatic Execution
 15:44:37 - 09-Jan-26
Sell* 220 226.9909p Ordinary
 15:43:36 - 09-Jan-26
Buy* 30 227.132p Ordinary
 15:38:48 - 09-Jan-26
Unknown* 4,400 227.00p Ordinary
 15:37:39 - 09-Jan-26
Sell* 2,457 226.86p Ordinary
 15:33:11 - 09-Jan-26
Sell* 16,221 226.52383p Ordinary
 15:30:11 - 09-Jan-26
Buy* 4,357 227.077p SI Trade
 15:28:40 - 09-Jan-26
Buy* 5,000 227.50p Automatic Execution
 15:24:30 - 09-Jan-26
Buy* 916 227.056p Suspected BUY Trade
 15:23:05 - 09-Jan-26
Sell* 668 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 1,330 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 968 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 32 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 668 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 968 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 1,000 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 1,000 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 968 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 1,441 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 928 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 24 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 1,226 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Sell* 1,000 227.00p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 4,786 228.00p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 7,214 228.00p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 80 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 54 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 1,072 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 1,292 227.50p Automatic Execution
 15:21:41 - 09-Jan-26
Buy* 1 227.00p Automatic Execution
 15:17:12 - 09-Jan-26
Buy* 1 227.00p Automatic Execution
 15:17:12 - 09-Jan-26
Buy* 260 226.7873p Ordinary
 15:15:30 - 09-Jan-26
Buy* 1,726 227.112p SI Trade
 15:14:30 - 09-Jan-26
Buy* 198 226.64p Ordinary
 15:11:45 - 09-Jan-26
Sell* 914 226.427p SI Trade
 15:09:45 - 09-Jan-26
Sell* 50 226.6772p Ordinary
 15:06:49 - 09-Jan-26
Buy* 4,285 227.00p SI Trade
 15:04:51 - 09-Jan-26
Buy* 3,571 227.00p SI Trade
 15:04:51 - 09-Jan-26
Sell* 1,399 226.00p Automatic Execution
 15:04:51 - 09-Jan-26
Sell* 1,727 226.72p Ordinary
 15:04:08 - 09-Jan-26
Sell* 33 226.50p Automatic Execution
 15:02:16 - 09-Jan-26
Buy* 6,940 227.9273p Ordinary
 14:59:59 - 09-Jan-26
Unknown* 0 226.50p SI Trade
 14:59:57 - 09-Jan-26
Buy* 2,576 228.439p Ordinary
 14:59:38 - 09-Jan-26
Unknown* 0 226.50p SI Trade
 14:58:24 - 09-Jan-26
Unknown* 0 228.00p SI Trade
 14:58:24 - 09-Jan-26
Buy* 1,000 227.634p Ordinary
 14:51:35 - 09-Jan-26
Buy* 180 227.605p Ordinary
 14:46:35 - 09-Jan-26
Sell* 1,296 227.00p Automatic Execution
 14:45:06 - 09-Jan-26
Sell* 1,090 227.00p Automatic Execution
 14:45:06 - 09-Jan-26
Sell* 543 227.00p Automatic Execution
 14:45:06 - 09-Jan-26
Buy* 1,650 227.577p Ordinary
 14:44:55 - 09-Jan-26
Buy* 3,631 228.00p Automatic Execution
 14:42:13 - 09-Jan-26
Buy* 152 228.00p Automatic Execution
 14:42:13 - 09-Jan-26
Buy* 205 228.00p Automatic Execution
 14:42:13 - 09-Jan-26
Buy* 1,219 227.50p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 33 227.50p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 1 227.50p SI Trade
 14:38:12 - 09-Jan-26
Buy* 18 227.50p SI Trade
 14:38:12 - 09-Jan-26
Buy* 9,006 227.05p Ordinary
 14:35:07 - 09-Jan-26
Buy* 2,203 226.87p Ordinary
 14:31:56 - 09-Jan-26
Buy* 109 227.50p SI Trade
 14:22:43 - 09-Jan-26
Sell* 15,000 226.00p Ordinary
 14:19:37 - 09-Jan-26
Buy* 4,500 226.8864p Ordinary
 14:14:57 - 09-Jan-26
Buy* 2,500 227.023p Ordinary
 14:14:28 - 09-Jan-26
Buy* 2,700 226.90p Ordinary
 14:12:00 - 09-Jan-26
Unknown* 436 227.50p Negotiated Trade
OTC Trade
 14:09:00 - 09-Jan-26
Buy* 88 226.92p Ordinary
 14:03:16 - 09-Jan-26
Buy* 323 226.8871p Ordinary
 13:51:10 - 09-Jan-26
Sell* 500 226.00p SI Trade
 13:49:56 - 09-Jan-26
Sell* 1,272 226.50p Automatic Execution
 13:49:56 - 09-Jan-26
Sell* 292 227.00p Automatic Execution
 13:49:56 - 09-Jan-26
Buy* 3,700 228.00p Automatic Execution
 13:43:38 - 09-Jan-26
Buy* 1,338 228.00p Automatic Execution
 13:43:38 - 09-Jan-26
Buy* 2,000 228.00p Automatic Execution
 13:43:38 - 09-Jan-26
Buy* 158 227.1828p Ordinary
 13:40:57 - 09-Jan-26
Buy* 211 227.1818p Ordinary
 13:39:52 - 09-Jan-26
Buy* 48 227.33p Ordinary
 13:35:21 - 09-Jan-26
Buy* 2,785 227.00p Automatic Execution
 13:31:43 - 09-Jan-26
Buy* 591 227.00p Automatic Execution
 13:31:43 - 09-Jan-26
Buy* 6,354 226.972p Ordinary
 13:31:21 - 09-Jan-26
Buy* 5,115 227.00p Automatic Execution
 13:30:34 - 09-Jan-26
Sell* 13,864 226.12p Ordinary
 13:23:57 - 09-Jan-26
Sell* 12,629 226.109p Negotiated Trade
 13:18:33 - 09-Jan-26
Sell* 19,478 226.0709p Ordinary
 12:58:19 - 09-Jan-26
Sell* 20,000 226.111p Ordinary
 12:56:37 - 09-Jan-26
Sell* 20,000 226.111p Ordinary
 12:52:31 - 09-Jan-26
Buy* 560 226.447p Ordinary
 12:47:41 - 09-Jan-26
Buy* 814 226.423p Ordinary
 12:41:04 - 09-Jan-26
Buy* 3 227.00p SI Trade
 12:30:52 - 09-Jan-26
Sell* 33 225.50p Automatic Execution
 12:30:52 - 09-Jan-26
Buy* 118 226.40p Ordinary
 12:19:40 - 09-Jan-26
Buy* 26 226.377p Ordinary
 12:15:43 - 09-Jan-26
Buy* 44,177 226.3679p Ordinary
 12:13:57 - 09-Jan-26
Buy* 1,000 226.55p Ordinary
 12:13:38 - 09-Jan-26
Buy* 405 226.355p Ordinary
 12:09:02 - 09-Jan-26
Buy* 3 227.00p Automatic Execution
 12:00:33 - 09-Jan-26
Buy* 84 226.76p Ordinary
 11:57:16 - 09-Jan-26
Buy* 50 227.00p SI Trade
 11:52:19 - 09-Jan-26
Unknown* 118 226.50p Ordinary
 11:47:05 - 09-Jan-26
Sell* 3 225.50p Automatic Execution
 11:46:40 - 09-Jan-26
Unknown* 572 226.50p Ordinary
 11:46:10 - 09-Jan-26
Buy* 210 226.50p Automatic Execution
 11:39:03 - 09-Jan-26
Buy* 18 226.50p Automatic Execution
 11:39:03 - 09-Jan-26
Buy* 39 226.50p Automatic Execution
 11:39:03 - 09-Jan-26
Buy* 33 226.50p Automatic Execution
 11:39:03 - 09-Jan-26
Buy* 109 227.00p SI Trade
 11:38:46 - 09-Jan-26
Buy* 6,341 226.00p Automatic Execution
 11:31:02 - 09-Jan-26
Buy* 6,800 226.1151p Ordinary
 11:30:48 - 09-Jan-26
Sell* 11,074 225.42p Ordinary
 11:21:01 - 09-Jan-26
Buy* 560 226.1151p Ordinary
 11:20:12 - 09-Jan-26
Buy* 2,000 226.1573p Ordinary
 11:18:01 - 09-Jan-26
Buy* 1,243 226.00p Automatic Execution
 11:16:58 - 09-Jan-26
Buy* 2,059 226.00p Automatic Execution
 11:16:58 - 09-Jan-26
Buy* 10,025 225.6151p Ordinary
 11:16:46 - 09-Jan-26
Buy* 27 226.50p Automatic Execution
 11:16:42 - 09-Jan-26
Buy* 1,913 225.601p Suspected BUY Trade
 11:04:01 - 09-Jan-26
Buy* 1,750 225.601p Suspected BUY Trade
 11:03:59 - 09-Jan-26
Sell* 27 225.50p Automatic Execution
 11:00:09 - 09-Jan-26
Sell* 3,750 226.1358p Ordinary
 10:58:05 - 09-Jan-26
Buy* 1,461 226.368p Ordinary
 10:57:30 - 09-Jan-26
Sell* 4,000 226.1239p Ordinary
 10:54:07 - 09-Jan-26
Sell* 854 226.111p Ordinary
 10:52:59 - 09-Jan-26
Buy* 437 226.3672p Ordinary
 10:50:17 - 09-Jan-26
Buy* 153 226.395p Ordinary
 10:45:48 - 09-Jan-26
Buy* 20 227.00p SI Trade
 10:45:36 - 09-Jan-26
Sell* 10 225.00p SI Trade
 10:45:36 - 09-Jan-26
Buy* 33 227.00p Automatic Execution
 10:45:36 - 09-Jan-26
Buy* 41 227.00p Automatic Execution
 10:45:36 - 09-Jan-26
Buy* 82 226.3809p Ordinary
 10:40:18 - 09-Jan-26
Buy* 228 226.3938p Ordinary
 10:34:40 - 09-Jan-26
Sell* 287 226.111p Ordinary
 10:29:46 - 09-Jan-26
Sell* 1,330 226.111p Ordinary
 10:27:24 - 09-Jan-26
Buy* 2,597 226.50p Automatic Execution
 10:27:11 - 09-Jan-26
Buy* 3,345 226.50p Automatic Execution
 10:27:11 - 09-Jan-26
Buy* 1,388 226.00p Automatic Execution
 10:27:11 - 09-Jan-26
Buy* 1,429 226.00p Automatic Execution
 10:27:11 - 09-Jan-26
Sell* 2,969 225.3288p Ordinary
 10:26:55 - 09-Jan-26
Buy* 4,430 225.71p Ordinary
 10:24:51 - 09-Jan-26
Buy* 8,108 225.909p Suspected BUY Trade
 10:21:51 - 09-Jan-26
Buy* 63 226.50p Automatic Execution
 10:05:43 - 09-Jan-26
Buy* 2,202 225.6936p Ordinary
 10:02:58 - 09-Jan-26
Sell* 6,000 225.3147p Ordinary
 10:01:57 - 09-Jan-26
Buy* 158 226.50p Automatic Execution
 09:35:18 - 09-Jan-26
Buy* 10 225.727p Ordinary
 09:31:09 - 09-Jan-26
Sell* 15 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 1 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 19 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 2 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 13 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 143 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 22 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 461 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 33 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 33 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 1,501 225.00p Automatic Execution
 09:27:19 - 09-Jan-26
Sell* 21,125 225.8033p Ordinary
 09:26:58 - 09-Jan-26
Sell* 1,500 225.8093p Ordinary
 09:25:53 - 09-Jan-26
Buy* 84 227.00p Automatic Execution
 09:20:28 - 09-Jan-26
Buy* 5 226.244p Ordinary
 09:19:13 - 09-Jan-26
Buy* 139 227.00p Automatic Execution
 09:05:39 - 09-Jan-26
Sell* 21 225.00p Automatic Execution
 09:05:39 - 09-Jan-26
Sell* 670 225.50p Automatic Execution
 09:05:39 - 09-Jan-26
Sell* 1,193 225.50p Automatic Execution
 09:05:39 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91