| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 167.40 | 167.40 | 164.00 | 165.20 | 465,510 |
| 13th Jun 2025 (Fri) | 163.20 | 165.00 | 162.40 | 164.80 | 424,749 |
| 12th Jun 2025 (Thu) | 168.60 | 168.60 | 165.00 | 166.00 | 289,756 |
| 11th Jun 2025 (Wed) | 169.40 | 169.40 | 167.80 | 168.60 | 423,702 |
| 10th Jun 2025 (Tue) | 169.00 | 169.80 | 167.40 | 167.40 | 568,263 |
| 9th Jun 2025 (Mon) | 168.00 | 168.80 | 167.80 | 168.00 | 451,990 |
| 6th Jun 2025 (Fri) | 165.60 | 168.00 | 164.60 | 168.00 | 663,265 |
| 5th Jun 2025 (Thu) | 168.00 | 168.00 | 165.60 | 166.00 | 722,855 |
| 4th Jun 2025 (Wed) | 166.00 | 167.80 | 164.40 | 165.60 | 694,321 |
| 3rd Jun 2025 (Tue) | 166.40 | 166.40 | 163.40 | 164.00 | 498,031 |
| 2nd Jun 2025 (Mon) | 163.40 | 165.00 | 162.60 | 163.40 | 809,344 |
| 30th May 2025 (Fri) | 166.60 | 167.60 | 163.60 | 163.80 | 479,321 |
| 29th May 2025 (Thu) | 169.00 | 169.00 | 164.00 | 164.00 | 668,278 |
| 28th May 2025 (Wed) | 165.80 | 166.00 | 163.00 | 164.80 | 4,055,460 |
| 27th May 2025 (Tue) | 162.00 | 165.00 | 162.00 | 163.60 | 428,699 |
| 26th May 2025 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 23rd May 2025 (Fri) | 163.40 | 163.40 | 159.00 | 160.80 | 434,116 |
| 22nd May 2025 (Thu) | 163.00 | 164.60 | 162.60 | 163.00 | 328,192 |
| 21st May 2025 (Wed) | 167.20 | 167.20 | 164.00 | 165.60 | 320,178 |
| 20th May 2025 (Tue) | 166.60 | 166.60 | 164.60 | 165.00 | 388,213 |
| 19th May 2025 (Mon) | 165.00 | 165.20 | 162.00 | 165.20 | 984,721 |
| 16th May 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.60 | 454,861 |
| 15th May 2025 (Thu) | 166.00 | 166.00 | 164.20 | 164.20 | 939,993 |
| 14th May 2025 (Wed) | 166.20 | 166.40 | 164.00 | 166.00 | 576,371 |
| 13th May 2025 (Tue) | 165.20 | 167.20 | 165.20 | 166.00 | 217,811 |
| 12th May 2025 (Mon) | 162.00 | 166.00 | 162.00 | 164.40 | 642,671 |
| 9th May 2025 (Fri) | 161.60 | 163.60 | 160.80 | 161.40 | 462,056 |
| 8th May 2025 (Thu) | 159.20 | 161.20 | 158.60 | 159.20 | 357,851 |
| 7th May 2025 (Wed) | 159.00 | 160.00 | 157.60 | 158.60 | 511,200 |
| 6th May 2025 (Tue) | 158.00 | 158.80 | 155.00 | 158.80 | 603,838 |
| 5th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd May 2025 (Fri) | 158.00 | 161.20 | 157.00 | 160.00 | 363,676 |
| 1st May 2025 (Thu) | 155.20 | 158.80 | 155.00 | 158.00 | 125,875 |
| 30th Apr 2025 (Wed) | 156.40 | 156.40 | 153.80 | 154.40 | 480,053 |
| 29th Apr 2025 (Tue) | 157.40 | 157.60 | 155.00 | 156.00 | 349,058 |
| 28th Apr 2025 (Mon) | 157.40 | 157.80 | 156.20 | 156.40 | 341,457 |
| 25th Apr 2025 (Fri) | 153.60 | 156.80 | 152.80 | 155.60 | 314,745 |
| 24th Apr 2025 (Thu) | 152.20 | 154.40 | 149.00 | 154.40 | 235,270 |
| 23rd Apr 2025 (Wed) | 150.20 | 155.40 | 150.20 | 153.40 | 323,639 |
| 22nd Apr 2025 (Tue) | 145.60 | 148.60 | 143.60 | 148.00 | 516,893 |
| 21st Apr 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 18th Apr 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 17th Apr 2025 (Thu) | 150.20 | 151.80 | 149.80 | 150.80 | 473,641 |