| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 191.00 | 194.60 | 191.00 | 194.20 | 309,811 |
| 6th Aug 2025 (Wed) | 193.80 | 194.00 | 191.60 | 192.80 | 500,906 |
| 5th Aug 2025 (Tue) | 190.40 | 194.00 | 190.00 | 192.80 | 520,518 |
| 4th Aug 2025 (Mon) | 189.60 | 190.20 | 187.20 | 189.80 | 394,246 |
| 1st Aug 2025 (Fri) | 189.20 | 190.00 | 185.80 | 187.00 | 472,105 |
| 31st Jul 2025 (Thu) | 189.60 | 191.80 | 189.40 | 191.80 | 822,255 |
| 30th Jul 2025 (Wed) | 187.00 | 188.60 | 185.80 | 188.00 | 1,105,213 |
| 29th Jul 2025 (Tue) | 189.40 | 191.00 | 187.40 | 187.40 | 447,627 |
| 28th Jul 2025 (Mon) | 189.80 | 190.60 | 188.00 | 188.00 | 1,902,499 |
| 25th Jul 2025 (Fri) | 186.40 | 188.20 | 185.80 | 188.20 | 234,372 |
| 24th Jul 2025 (Thu) | 186.00 | 187.00 | 186.00 | 186.40 | 794,938 |
| 23rd Jul 2025 (Wed) | 184.20 | 186.60 | 184.20 | 186.60 | 255,442 |
| 22nd Jul 2025 (Tue) | 183.60 | 184.40 | 182.40 | 183.80 | 533,138 |
| 21st Jul 2025 (Mon) | 184.80 | 185.80 | 183.80 | 184.80 | 1,033,164 |
| 18th Jul 2025 (Fri) | 182.80 | 184.40 | 182.60 | 184.00 | 369,507 |
| 17th Jul 2025 (Thu) | 180.80 | 182.20 | 180.60 | 181.00 | 269,262 |
| 16th Jul 2025 (Wed) | 179.00 | 181.60 | 178.20 | 178.20 | 416,055 |
| 15th Jul 2025 (Tue) | 179.80 | 182.40 | 179.80 | 180.20 | 543,664 |
| 14th Jul 2025 (Mon) | 178.40 | 180.20 | 178.40 | 180.20 | 310,676 |
| 11th Jul 2025 (Fri) | 179.60 | 179.60 | 178.60 | 179.00 | 675,899 |
| 10th Jul 2025 (Thu) | 177.60 | 179.20 | 176.60 | 178.80 | 525,153 |
| 9th Jul 2025 (Wed) | 178.00 | 178.00 | 175.00 | 176.00 | 421,981 |
| 8th Jul 2025 (Tue) | 175.00 | 176.80 | 174.40 | 175.40 | 1,685,542 |
| 7th Jul 2025 (Mon) | 175.40 | 178.80 | 175.40 | 176.00 | 308,525 |
| 4th Jul 2025 (Fri) | 176.60 | 177.40 | 175.80 | 177.40 | 245,695 |
| 3rd Jul 2025 (Thu) | 178.00 | 179.20 | 176.00 | 177.80 | 362,452 |
| 2nd Jul 2025 (Wed) | 175.00 | 177.80 | 173.20 | 177.80 | 366,367 |
| 1st Jul 2025 (Tue) | 170.40 | 175.60 | 170.40 | 175.60 | 631,936 |
| 30th Jun 2025 (Mon) | 170.80 | 174.40 | 170.80 | 173.00 | 376,987 |
| 27th Jun 2025 (Fri) | 171.60 | 173.40 | 171.60 | 172.40 | 8,852,985 |
| 26th Jun 2025 (Thu) | 167.20 | 171.60 | 167.20 | 171.40 | 780,842 |
| 25th Jun 2025 (Wed) | 167.80 | 169.80 | 167.00 | 168.40 | 512,854 |
| 24th Jun 2025 (Tue) | 167.00 | 168.00 | 165.20 | 165.80 | 762,597 |
| 23rd Jun 2025 (Mon) | 166.80 | 166.80 | 164.00 | 165.00 | 667,858 |
| 20th Jun 2025 (Fri) | 164.40 | 165.80 | 163.40 | 165.80 | 1,161,045 |
| 19th Jun 2025 (Thu) | 163.20 | 164.00 | 163.20 | 163.20 | 759,095 |
| 18th Jun 2025 (Wed) | 164.80 | 166.60 | 164.80 | 165.00 | 738,595 |
| 17th Jun 2025 (Tue) | 167.00 | 167.00 | 163.60 | 164.60 | 1,115,762 |
| 16th Jun 2025 (Mon) | 167.40 | 167.40 | 164.00 | 165.20 | 465,510 |
| 13th Jun 2025 (Fri) | 163.20 | 165.00 | 162.40 | 164.80 | 424,749 |
| 12th Jun 2025 (Thu) | 168.60 | 168.60 | 165.00 | 166.00 | 289,756 |
| 11th Jun 2025 (Wed) | 169.40 | 169.40 | 167.80 | 168.60 | 423,702 |
| 10th Jun 2025 (Tue) | 169.00 | 169.80 | 167.40 | 167.40 | 568,263 |
| 9th Jun 2025 (Mon) | 168.00 | 168.80 | 167.80 | 168.00 | 451,990 |