| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 225.50 | 227.00 | 224.00 | 225.50 | 348,367 |
| 29th Jan 2026 (Thu) | 228.00 | 228.00 | 223.50 | 225.00 | 501,297 |
| 28th Jan 2026 (Wed) | 226.50 | 227.50 | 225.00 | 226.50 | 712,318 |
| 27th Jan 2026 (Tue) | 221.50 | 227.00 | 221.50 | 226.00 | 2,131,534 |
| 26th Jan 2026 (Mon) | 222.50 | 225.00 | 219.00 | 223.50 | 2,312,065 |
| 23rd Jan 2026 (Fri) | 224.00 | 226.50 | 222.50 | 223.00 | 806,401 |
| 22nd Jan 2026 (Thu) | 226.00 | 226.50 | 223.00 | 223.50 | 776,404 |
| 21st Jan 2026 (Wed) | 221.50 | 224.00 | 219.00 | 221.50 | 683,492 |
| 20th Jan 2026 (Tue) | 221.50 | 224.50 | 218.00 | 222.50 | 797,392 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 222.00 | 222.00 | 445,500 |
| 16th Jan 2026 (Fri) | 227.00 | 228.50 | 225.00 | 228.00 | 393,418 |
| 15th Jan 2026 (Thu) | 228.00 | 229.50 | 225.00 | 226.50 | 548,380 |
| 14th Jan 2026 (Wed) | 229.00 | 230.00 | 222.00 | 224.00 | 782,604 |
| 13th Jan 2026 (Tue) | 226.50 | 230.00 | 225.50 | 225.50 | 1,308,733 |
| 12th Jan 2026 (Mon) | 228.00 | 230.00 | 225.50 | 226.50 | 535,668 |
| 9th Jan 2026 (Fri) | 225.00 | 228.00 | 225.00 | 227.50 | 722,161 |
| 8th Jan 2026 (Thu) | 230.50 | 230.50 | 226.00 | 226.00 | 4,804,931 |
| 7th Jan 2026 (Wed) | 223.50 | 229.50 | 222.50 | 229.50 | 4,677,856 |
| 6th Jan 2026 (Tue) | 219.00 | 223.50 | 217.50 | 223.00 | 3,940,437 |
| 5th Jan 2026 (Mon) | 216.50 | 219.00 | 214.50 | 217.00 | 748,259 |
| 2nd Jan 2026 (Fri) | 215.00 | 217.00 | 212.00 | 213.00 | 791,127 |
| 1st Jan 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31st Dec 2025 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 207,537 |
| 30th Dec 2025 (Tue) | 215.50 | 218.50 | 214.00 | 215.00 | 311,739 |
| 29th Dec 2025 (Mon) | 217.50 | 218.00 | 214.50 | 214.50 | 256,929 |
| 26th Dec 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 25th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 24th Dec 2025 (Wed) | 217.50 | 218.50 | 217.50 | 217.50 | 196,598 |
| 23rd Dec 2025 (Tue) | 219.50 | 221.00 | 217.50 | 217.50 | 409,529 |
| 22nd Dec 2025 (Mon) | 215.00 | 220.00 | 215.00 | 219.00 | 842,126 |
| 19th Dec 2025 (Fri) | 216.50 | 219.00 | 215.00 | 215.00 | 507,080 |
| 18th Dec 2025 (Thu) | 213.00 | 217.00 | 212.50 | 216.00 | 379,896 |
| 17th Dec 2025 (Wed) | 216.00 | 218.50 | 214.00 | 214.00 | 746,936 |
| 16th Dec 2025 (Tue) | 215.00 | 219.50 | 209.50 | 214.50 | 3,830,485 |
| 15th Dec 2025 (Mon) | 208.50 | 215.50 | 208.50 | 210.00 | 722,004 |
| 12th Dec 2025 (Fri) | 212.00 | 213.50 | 208.50 | 209.50 | 787,533 |
| 11th Dec 2025 (Thu) | 221.00 | 221.00 | 206.50 | 208.00 | 5,264,638 |
| 10th Dec 2025 (Wed) | 217.00 | 221.50 | 209.50 | 213.50 | 1,553,406 |
| 9th Dec 2025 (Tue) | 204.50 | 211.00 | 204.50 | 210.00 | 2,798,398 |
| 8th Dec 2025 (Mon) | 206.00 | 210.00 | 205.50 | 207.50 | 4,540,174 |
| 5th Dec 2025 (Fri) | 207.50 | 207.50 | 203.50 | 203.50 | 2,665,409 |
| 4th Dec 2025 (Thu) | 202.50 | 206.00 | 202.00 | 204.00 | 4,044,570 |
| 3rd Dec 2025 (Wed) | 206.00 | 206.00 | 200.50 | 203.50 | 761,726 |
| 2nd Dec 2025 (Tue) | 205.50 | 206.00 | 203.00 | 203.00 | 462,680 |
| 1st Dec 2025 (Mon) | 206.00 | 207.00 | 205.00 | 205.00 | 2,970,609 |