| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 175.00 | 176.80 | 174.40 | 175.40 | 1,685,542 |
| 7th Jul 2025 (Mon) | 175.40 | 178.80 | 175.40 | 176.00 | 308,525 |
| 4th Jul 2025 (Fri) | 176.60 | 177.40 | 175.80 | 177.40 | 245,695 |
| 3rd Jul 2025 (Thu) | 178.00 | 179.20 | 176.00 | 177.80 | 362,452 |
| 2nd Jul 2025 (Wed) | 175.00 | 177.80 | 173.20 | 177.80 | 366,367 |
| 1st Jul 2025 (Tue) | 170.40 | 175.60 | 170.40 | 175.60 | 631,936 |
| 30th Jun 2025 (Mon) | 170.80 | 174.40 | 170.80 | 173.00 | 376,987 |
| 27th Jun 2025 (Fri) | 171.60 | 173.40 | 171.60 | 172.40 | 8,852,985 |
| 26th Jun 2025 (Thu) | 167.20 | 171.60 | 167.20 | 171.40 | 780,842 |
| 25th Jun 2025 (Wed) | 167.80 | 169.80 | 167.00 | 168.40 | 512,854 |
| 24th Jun 2025 (Tue) | 167.00 | 168.00 | 165.20 | 165.80 | 762,597 |
| 23rd Jun 2025 (Mon) | 166.80 | 166.80 | 164.00 | 165.00 | 667,858 |
| 20th Jun 2025 (Fri) | 164.40 | 165.80 | 163.40 | 165.80 | 1,161,045 |
| 19th Jun 2025 (Thu) | 163.20 | 164.00 | 163.20 | 163.20 | 759,095 |
| 18th Jun 2025 (Wed) | 164.80 | 166.60 | 164.80 | 165.00 | 738,595 |
| 17th Jun 2025 (Tue) | 167.00 | 167.00 | 163.60 | 164.60 | 1,115,762 |
| 16th Jun 2025 (Mon) | 167.40 | 167.40 | 164.00 | 165.20 | 465,510 |
| 13th Jun 2025 (Fri) | 163.20 | 165.00 | 162.40 | 164.80 | 424,749 |
| 12th Jun 2025 (Thu) | 168.60 | 168.60 | 165.00 | 166.00 | 289,756 |
| 11th Jun 2025 (Wed) | 169.40 | 169.40 | 167.80 | 168.60 | 423,702 |
| 10th Jun 2025 (Tue) | 169.00 | 169.80 | 167.40 | 167.40 | 568,263 |
| 9th Jun 2025 (Mon) | 168.00 | 168.80 | 167.80 | 168.00 | 451,990 |
| 6th Jun 2025 (Fri) | 165.60 | 168.00 | 164.60 | 168.00 | 663,265 |
| 5th Jun 2025 (Thu) | 168.00 | 168.00 | 165.60 | 166.00 | 722,855 |
| 4th Jun 2025 (Wed) | 166.00 | 167.80 | 164.40 | 165.60 | 694,321 |
| 3rd Jun 2025 (Tue) | 166.40 | 166.40 | 163.40 | 164.00 | 498,031 |
| 2nd Jun 2025 (Mon) | 163.40 | 165.00 | 162.60 | 163.40 | 809,344 |
| 30th May 2025 (Fri) | 166.60 | 167.60 | 163.60 | 163.80 | 479,321 |
| 29th May 2025 (Thu) | 169.00 | 169.00 | 164.00 | 164.00 | 668,278 |
| 28th May 2025 (Wed) | 165.80 | 166.00 | 163.00 | 164.80 | 4,055,460 |
| 27th May 2025 (Tue) | 162.00 | 165.00 | 162.00 | 163.60 | 428,699 |
| 26th May 2025 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 23rd May 2025 (Fri) | 163.40 | 163.40 | 159.00 | 160.80 | 434,116 |
| 22nd May 2025 (Thu) | 163.00 | 164.60 | 162.60 | 163.00 | 328,192 |
| 21st May 2025 (Wed) | 167.20 | 167.20 | 164.00 | 165.60 | 320,178 |
| 20th May 2025 (Tue) | 166.60 | 166.60 | 164.60 | 165.00 | 388,213 |
| 19th May 2025 (Mon) | 165.00 | 165.20 | 162.00 | 165.20 | 984,721 |
| 16th May 2025 (Fri) | 166.00 | 166.00 | 165.00 | 165.60 | 454,861 |
| 15th May 2025 (Thu) | 166.00 | 166.00 | 164.20 | 164.20 | 939,993 |
| 14th May 2025 (Wed) | 166.20 | 166.40 | 164.00 | 166.00 | 576,371 |
| 13th May 2025 (Tue) | 165.20 | 167.20 | 165.20 | 166.00 | 217,811 |
| 12th May 2025 (Mon) | 162.00 | 166.00 | 162.00 | 164.40 | 642,671 |
| 9th May 2025 (Fri) | 161.60 | 163.60 | 160.80 | 161.40 | 462,056 |