| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 225.00 | 228.00 | 225.00 | 227.50 | 722,161 |
| 8th Jan 2026 (Thu) | 230.50 | 230.50 | 226.00 | 226.00 | 4,804,931 |
| 7th Jan 2026 (Wed) | 223.50 | 229.50 | 222.50 | 229.50 | 4,677,856 |
| 6th Jan 2026 (Tue) | 219.00 | 223.50 | 217.50 | 223.00 | 3,940,437 |
| 5th Jan 2026 (Mon) | 216.50 | 219.00 | 214.50 | 217.00 | 748,259 |
| 2nd Jan 2026 (Fri) | 215.00 | 217.00 | 212.00 | 213.00 | 791,127 |
| 1st Jan 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31st Dec 2025 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 207,537 |
| 30th Dec 2025 (Tue) | 215.50 | 218.50 | 214.00 | 215.00 | 311,739 |
| 29th Dec 2025 (Mon) | 217.50 | 218.00 | 214.50 | 214.50 | 256,929 |
| 26th Dec 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 25th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 24th Dec 2025 (Wed) | 217.50 | 218.50 | 217.50 | 217.50 | 196,598 |
| 23rd Dec 2025 (Tue) | 219.50 | 221.00 | 217.50 | 217.50 | 409,529 |
| 22nd Dec 2025 (Mon) | 215.00 | 220.00 | 215.00 | 219.00 | 842,126 |
| 19th Dec 2025 (Fri) | 216.50 | 219.00 | 215.00 | 215.00 | 507,080 |
| 18th Dec 2025 (Thu) | 213.00 | 217.00 | 212.50 | 216.00 | 379,896 |
| 17th Dec 2025 (Wed) | 216.00 | 218.50 | 214.00 | 214.00 | 746,936 |
| 16th Dec 2025 (Tue) | 215.00 | 219.50 | 209.50 | 214.50 | 3,830,485 |
| 15th Dec 2025 (Mon) | 208.50 | 215.50 | 208.50 | 210.00 | 722,004 |
| 12th Dec 2025 (Fri) | 212.00 | 213.50 | 208.50 | 209.50 | 787,533 |
| 11th Dec 2025 (Thu) | 221.00 | 221.00 | 206.50 | 208.00 | 5,264,638 |
| 10th Dec 2025 (Wed) | 217.00 | 221.50 | 209.50 | 213.50 | 1,553,406 |
| 9th Dec 2025 (Tue) | 204.50 | 211.00 | 204.50 | 210.00 | 2,798,398 |
| 8th Dec 2025 (Mon) | 206.00 | 210.00 | 205.50 | 207.50 | 4,540,174 |
| 5th Dec 2025 (Fri) | 207.50 | 207.50 | 203.50 | 203.50 | 2,665,409 |
| 4th Dec 2025 (Thu) | 202.50 | 206.00 | 202.00 | 204.00 | 4,044,570 |
| 3rd Dec 2025 (Wed) | 206.00 | 206.00 | 200.50 | 203.50 | 761,726 |
| 2nd Dec 2025 (Tue) | 205.50 | 206.00 | 203.00 | 203.00 | 462,680 |
| 1st Dec 2025 (Mon) | 206.00 | 207.00 | 205.00 | 205.00 | 2,970,609 |
| 28th Nov 2025 (Fri) | 205.00 | 208.50 | 205.00 | 208.00 | 631,032 |
| 27th Nov 2025 (Thu) | 204.00 | 206.50 | 203.50 | 206.00 | 391,338 |
| 26th Nov 2025 (Wed) | 203.00 | 204.50 | 202.50 | 204.50 | 352,018 |
| 25th Nov 2025 (Tue) | 199.80 | 202.00 | 199.00 | 202.00 | 1,268,890 |
| 24th Nov 2025 (Mon) | 196.60 | 200.50 | 196.60 | 199.80 | 702,273 |
| 21st Nov 2025 (Fri) | 195.20 | 196.60 | 194.20 | 196.60 | 421,923 |
| 20th Nov 2025 (Thu) | 201.50 | 202.00 | 200.00 | 200.50 | 314,909 |
| 19th Nov 2025 (Wed) | 196.00 | 198.80 | 195.80 | 197.80 | 614,169 |
| 18th Nov 2025 (Tue) | 196.40 | 197.40 | 195.00 | 196.20 | 722,070 |
| 17th Nov 2025 (Mon) | 203.00 | 203.00 | 198.80 | 200.50 | 373,769 |
| 14th Nov 2025 (Fri) | 200.00 | 203.00 | 197.40 | 203.00 | 5,168,382 |
| 13th Nov 2025 (Thu) | 205.00 | 208.50 | 202.50 | 202.50 | 741,402 |
| 12th Nov 2025 (Wed) | 209.00 | 211.00 | 208.50 | 208.50 | 515,269 |
| 11th Nov 2025 (Tue) | 204.50 | 208.50 | 203.00 | 208.00 | 3,155,642 |