| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 210.50 | 215.50 | 210.00 | 214.50 | 1,756,797 |
| 24th Mar 2026 (Tue) | 210.50 | 214.00 | 208.50 | 208.50 | 2,295,446 |
| 23rd Mar 2026 (Mon) | 207.00 | 216.50 | 206.50 | 213.50 | 1,627,783 |
| 20th Mar 2026 (Fri) | 212.50 | 216.00 | 211.00 | 211.00 | 907,719 |
| 19th Mar 2026 (Thu) | 215.00 | 217.50 | 207.00 | 211.50 | 2,671,655 |
| 18th Mar 2026 (Wed) | 220.00 | 223.50 | 218.00 | 218.50 | 933,262 |
| 17th Mar 2026 (Tue) | 227.50 | 227.50 | 219.00 | 221.00 | 1,390,605 |
| 16th Mar 2026 (Mon) | 224.50 | 225.00 | 219.00 | 219.00 | 2,336,300 |
| 13th Mar 2026 (Fri) | 221.00 | 227.50 | 221.00 | 224.00 | 790,673 |
| 12th Mar 2026 (Thu) | 226.00 | 227.50 | 224.00 | 225.00 | 1,661,793 |
| 11th Mar 2026 (Wed) | 229.50 | 230.00 | 226.50 | 227.00 | 783,128 |
| 10th Mar 2026 (Tue) | 230.00 | 232.00 | 226.00 | 229.50 | 696,186 |
| 9th Mar 2026 (Mon) | 223.50 | 224.00 | 217.50 | 221.00 | 1,146,111 |
| 6th Mar 2026 (Fri) | 230.00 | 235.00 | 226.00 | 226.00 | 448,893 |
| 5th Mar 2026 (Thu) | 230.50 | 236.50 | 227.50 | 227.50 | 747,512 |
| 4th Mar 2026 (Wed) | 236.00 | 236.00 | 229.00 | 230.50 | 541,170 |
| 3rd Mar 2026 (Tue) | 231.00 | 233.50 | 227.00 | 229.00 | 1,579,056 |
| 2nd Mar 2026 (Mon) | 235.00 | 236.00 | 229.50 | 231.00 | 459,261 |
| 27th Feb 2026 (Fri) | 236.00 | 239.00 | 232.00 | 235.00 | 509,472 |
| 26th Feb 2026 (Thu) | 234.00 | 239.00 | 232.50 | 234.00 | 296,979 |
| 25th Feb 2026 (Wed) | 235.00 | 239.50 | 232.50 | 235.00 | 871,667 |
| 24th Feb 2026 (Tue) | 229.50 | 233.50 | 229.50 | 233.00 | 325,159 |
| 23rd Feb 2026 (Mon) | 231.50 | 238.00 | 230.00 | 230.50 | 413,829 |
| 20th Feb 2026 (Fri) | 232.00 | 237.50 | 232.00 | 235.00 | 361,691 |
| 19th Feb 2026 (Thu) | 233.00 | 235.50 | 232.50 | 233.00 | 345,248 |
| 18th Feb 2026 (Wed) | 230.00 | 237.50 | 230.00 | 236.00 | 555,329 |
| 17th Feb 2026 (Tue) | 229.00 | 234.50 | 229.00 | 234.00 | 346,564 |
| 16th Feb 2026 (Mon) | 233.50 | 233.50 | 230.00 | 230.50 | 447,517 |
| 13th Feb 2026 (Fri) | 233.50 | 236.50 | 228.00 | 233.00 | 456,141 |
| 12th Feb 2026 (Thu) | 230.50 | 236.50 | 230.50 | 233.00 | 384,507 |
| 11th Feb 2026 (Wed) | 237.00 | 237.00 | 235.00 | 236.00 | 560,844 |
| 10th Feb 2026 (Tue) | 230.00 | 237.00 | 230.00 | 236.00 | 492,931 |
| 9th Feb 2026 (Mon) | 233.00 | 234.00 | 227.50 | 233.00 | 460,013 |
| 6th Feb 2026 (Fri) | 227.50 | 230.00 | 227.00 | 228.00 | 613,497 |
| 5th Feb 2026 (Thu) | 229.00 | 233.00 | 227.00 | 228.50 | 765,076 |
| 4th Feb 2026 (Wed) | 230.00 | 231.00 | 226.50 | 229.50 | 617,318 |
| 3rd Feb 2026 (Tue) | 230.00 | 232.50 | 227.00 | 227.50 | 714,235 |
| 2nd Feb 2026 (Mon) | 224.00 | 231.00 | 224.00 | 230.00 | 553,223 |
| 30th Jan 2026 (Fri) | 225.50 | 227.00 | 224.00 | 225.50 | 348,367 |
| 29th Jan 2026 (Thu) | 228.00 | 228.00 | 223.50 | 225.00 | 501,297 |
| 28th Jan 2026 (Wed) | 226.50 | 227.50 | 225.00 | 226.50 | 712,318 |
| 27th Jan 2026 (Tue) | 221.50 | 227.00 | 221.50 | 226.00 | 2,131,534 |
| 26th Jan 2026 (Mon) | 222.50 | 225.00 | 219.00 | 223.50 | 2,312,065 |