| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 202.00 | 202.50 | 202.00 | 203.50 | 78,539 |
| 4th Nov 2025 (Tue) | 205.00 | 205.00 | 201.50 | 203.50 | 589,981 |
| 3rd Nov 2025 (Mon) | 208.00 | 208.00 | 203.50 | 204.50 | 640,152 |
| 31st Oct 2025 (Fri) | 204.50 | 205.00 | 203.50 | 205.00 | 875,665 |
| 30th Oct 2025 (Thu) | 206.00 | 206.50 | 204.00 | 205.00 | 919,524 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 205.50 | 206.50 | 629,935 |
| 28th Oct 2025 (Tue) | 205.50 | 208.50 | 205.50 | 206.00 | 344,371 |
| 27th Oct 2025 (Mon) | 210.00 | 210.00 | 206.00 | 206.50 | 422,318 |
| 24th Oct 2025 (Fri) | 207.50 | 207.50 | 202.50 | 206.50 | 324,548 |
| 23rd Oct 2025 (Thu) | 200.00 | 202.00 | 199.00 | 201.00 | 1,208,313 |
| 22nd Oct 2025 (Wed) | 204.00 | 204.50 | 200.00 | 200.00 | 534,807 |
| 21st Oct 2025 (Tue) | 204.00 | 204.50 | 202.00 | 204.00 | 498,773 |
| 20th Oct 2025 (Mon) | 207.00 | 207.00 | 201.50 | 203.00 | 1,615,587 |
| 17th Oct 2025 (Fri) | 207.00 | 207.00 | 199.00 | 200.00 | 1,719,147 |
| 16th Oct 2025 (Thu) | 209.50 | 209.50 | 207.00 | 207.00 | 1,648,449 |
| 15th Oct 2025 (Wed) | 211.50 | 211.50 | 208.00 | 210.00 | 718,171 |
| 14th Oct 2025 (Tue) | 205.00 | 209.00 | 204.00 | 209.00 | 1,280,358 |
| 13th Oct 2025 (Mon) | 208.50 | 209.50 | 203.00 | 207.50 | 1,268,001 |
| 10th Oct 2025 (Fri) | 207.50 | 209.00 | 204.50 | 206.00 | 2,145,277 |
| 9th Oct 2025 (Thu) | 207.00 | 209.50 | 206.50 | 208.00 | 1,288,939 |
| 8th Oct 2025 (Wed) | 208.00 | 208.00 | 204.00 | 207.50 | 2,294,685 |
| 7th Oct 2025 (Tue) | 207.00 | 207.00 | 204.50 | 204.50 | 767,092 |
| 6th Oct 2025 (Mon) | 207.50 | 208.00 | 204.50 | 204.50 | 1,124,132 |
| 3rd Oct 2025 (Fri) | 206.00 | 206.00 | 203.50 | 205.50 | 1,005,366 |
| 2nd Oct 2025 (Thu) | 204.50 | 204.50 | 202.50 | 203.00 | 327,505 |
| 1st Oct 2025 (Wed) | 203.00 | 204.00 | 201.00 | 204.00 | 746,391 |
| 30th Sep 2025 (Tue) | 205.50 | 205.50 | 201.50 | 202.50 | 444,622 |
| 29th Sep 2025 (Mon) | 203.00 | 204.00 | 202.50 | 203.00 | 1,153,909 |
| 26th Sep 2025 (Fri) | 206.00 | 206.00 | 200.50 | 200.50 | 915,921 |
| 25th Sep 2025 (Thu) | 204.00 | 204.00 | 200.50 | 202.00 | 1,641,997 |
| 24th Sep 2025 (Wed) | 207.00 | 207.00 | 203.50 | 204.00 | 521,316 |
| 23rd Sep 2025 (Tue) | 204.00 | 207.00 | 203.50 | 207.00 | 512,664 |
| 22nd Sep 2025 (Mon) | 203.00 | 205.50 | 200.50 | 205.50 | 1,602,266 |
| 19th Sep 2025 (Fri) | 199.60 | 204.00 | 199.60 | 202.50 | 1,073,837 |
| 18th Sep 2025 (Thu) | 194.00 | 200.50 | 194.00 | 200.00 | 3,251,747 |
| 17th Sep 2025 (Wed) | 193.40 | 196.60 | 193.40 | 196.60 | 533,665 |
| 16th Sep 2025 (Tue) | 194.60 | 195.00 | 194.00 | 194.60 | 859,342 |
| 15th Sep 2025 (Mon) | 197.20 | 197.20 | 194.00 | 194.60 | 600,717 |
| 12th Sep 2025 (Fri) | 195.40 | 195.60 | 194.20 | 194.20 | 368,693 |
| 11th Sep 2025 (Thu) | 197.20 | 197.20 | 194.20 | 195.60 | 394,007 |
| 10th Sep 2025 (Wed) | 194.00 | 196.40 | 194.00 | 194.60 | 562,902 |
| 9th Sep 2025 (Tue) | 192.40 | 194.80 | 192.40 | 193.00 | 413,591 |
| 8th Sep 2025 (Mon) | 191.00 | 194.60 | 191.00 | 194.00 | 474,019 |
| 5th Sep 2025 (Fri) | 192.60 | 192.60 | 189.60 | 191.40 | 734,879 |