| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 155.20 | 158.80 | 155.00 | 158.00 | 125,875 |
| 30th Apr 2025 (Wed) | 156.40 | 156.40 | 153.80 | 154.40 | 480,053 |
| 29th Apr 2025 (Tue) | 157.40 | 157.60 | 155.00 | 156.00 | 349,058 |
| 28th Apr 2025 (Mon) | 157.40 | 157.80 | 156.20 | 156.40 | 341,457 |
| 25th Apr 2025 (Fri) | 153.60 | 156.80 | 152.80 | 155.60 | 314,745 |
| 24th Apr 2025 (Thu) | 152.20 | 154.40 | 149.00 | 154.40 | 235,270 |
| 23rd Apr 2025 (Wed) | 150.20 | 155.40 | 150.20 | 153.40 | 323,639 |
| 22nd Apr 2025 (Tue) | 145.60 | 148.60 | 143.60 | 148.00 | 516,893 |
| 21st Apr 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 18th Apr 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 17th Apr 2025 (Thu) | 150.20 | 151.80 | 149.80 | 150.80 | 473,641 |
| 16th Apr 2025 (Wed) | 150.00 | 150.40 | 149.40 | 150.20 | 241,630 |
| 15th Apr 2025 (Tue) | 150.00 | 153.80 | 150.00 | 152.60 | 333,912 |
| 14th Apr 2025 (Mon) | 151.20 | 151.80 | 148.60 | 151.80 | 581,727 |
| 11th Apr 2025 (Fri) | 151.20 | 151.20 | 144.20 | 146.00 | 230,397 |
| 10th Apr 2025 (Thu) | 151.00 | 154.20 | 144.60 | 147.00 | 729,424 |
| 9th Apr 2025 (Wed) | 144.00 | 144.20 | 141.00 | 144.20 | 518,034 |
| 8th Apr 2025 (Tue) | 147.40 | 150.00 | 146.20 | 147.00 | 470,189 |
| 7th Apr 2025 (Mon) | 143.00 | 146.80 | 133.00 | 143.00 | 1,014,303 |
| 4th Apr 2025 (Fri) | 153.80 | 153.80 | 143.00 | 146.00 | 872,048 |
| 3rd Apr 2025 (Thu) | 152.00 | 152.00 | 150.00 | 151.00 | 841,818 |
| 2nd Apr 2025 (Wed) | 158.00 | 159.00 | 155.80 | 159.00 | 460,576 |
| 1st Apr 2025 (Tue) | 158.00 | 158.40 | 156.00 | 158.40 | 533,284 |
| 31st Mar 2025 (Mon) | 158.20 | 158.20 | 155.20 | 157.00 | 653,742 |
| 28th Mar 2025 (Fri) | 165.80 | 165.80 | 159.20 | 161.00 | 438,435 |
| 27th Mar 2025 (Thu) | 164.00 | 164.00 | 162.60 | 162.60 | 460,101 |
| 26th Mar 2025 (Wed) | 169.20 | 169.20 | 163.80 | 164.00 | 375,370 |
| 25th Mar 2025 (Tue) | 167.00 | 167.00 | 163.80 | 165.00 | 450,754 |
| 24th Mar 2025 (Mon) | 167.40 | 167.80 | 166.20 | 167.00 | 877,646 |
| 21st Mar 2025 (Fri) | 167.00 | 167.00 | 162.60 | 164.20 | 833,857 |
| 20th Mar 2025 (Thu) | 163.00 | 165.80 | 163.00 | 163.60 | 706,754 |
| 19th Mar 2025 (Wed) | 166.00 | 166.00 | 163.40 | 163.60 | 356,313 |
| 18th Mar 2025 (Tue) | 163.40 | 163.40 | 163.00 | 163.00 | 838,770 |
| 17th Mar 2025 (Mon) | 166.00 | 166.00 | 162.40 | 163.40 | 396,372 |
| 14th Mar 2025 (Fri) | 159.40 | 164.60 | 159.40 | 164.20 | 354,609 |
| 13th Mar 2025 (Thu) | 162.80 | 162.80 | 159.60 | 159.60 | 721,795 |
| 12th Mar 2025 (Wed) | 161.20 | 163.60 | 159.80 | 163.00 | 497,353 |
| 11th Mar 2025 (Tue) | 159.80 | 160.20 | 157.60 | 158.20 | 722,479 |
| 10th Mar 2025 (Mon) | 164.00 | 166.60 | 160.00 | 160.40 | 815,023 |
| 7th Mar 2025 (Fri) | 166.20 | 166.80 | 165.00 | 165.40 | 356,791 |
| 6th Mar 2025 (Thu) | 168.00 | 168.00 | 166.00 | 166.60 | 971,012 |
| 5th Mar 2025 (Wed) | 166.00 | 168.80 | 165.80 | 166.60 | 1,063,947 |
| 4th Mar 2025 (Tue) | 169.00 | 169.80 | 164.00 | 164.00 | 1,829,468 |
| 3rd Mar 2025 (Mon) | 175.00 | 176.20 | 170.20 | 172.20 | 779,213 |