| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 216.50 | 219.00 | 215.00 | 215.00 | 507,080 |
| 18th Dec 2025 (Thu) | 213.00 | 217.00 | 212.50 | 216.00 | 379,896 |
| 17th Dec 2025 (Wed) | 216.00 | 218.50 | 214.00 | 214.00 | 746,936 |
| 16th Dec 2025 (Tue) | 215.00 | 219.50 | 209.50 | 214.50 | 3,830,485 |
| 15th Dec 2025 (Mon) | 208.50 | 215.50 | 208.50 | 210.00 | 722,004 |
| 12th Dec 2025 (Fri) | 212.00 | 213.50 | 208.50 | 209.50 | 787,533 |
| 11th Dec 2025 (Thu) | 221.00 | 221.00 | 206.50 | 208.00 | 5,264,638 |
| 10th Dec 2025 (Wed) | 217.00 | 221.50 | 209.50 | 213.50 | 1,553,406 |
| 9th Dec 2025 (Tue) | 204.50 | 211.00 | 204.50 | 210.00 | 2,798,398 |
| 8th Dec 2025 (Mon) | 206.00 | 210.00 | 205.50 | 207.50 | 4,540,174 |
| 5th Dec 2025 (Fri) | 207.50 | 207.50 | 203.50 | 203.50 | 2,665,409 |
| 4th Dec 2025 (Thu) | 202.50 | 206.00 | 202.00 | 204.00 | 4,044,570 |
| 3rd Dec 2025 (Wed) | 206.00 | 206.00 | 200.50 | 203.50 | 761,726 |
| 2nd Dec 2025 (Tue) | 205.50 | 206.00 | 203.00 | 203.00 | 462,680 |
| 1st Dec 2025 (Mon) | 206.00 | 207.00 | 205.00 | 205.00 | 2,970,609 |
| 28th Nov 2025 (Fri) | 205.00 | 208.50 | 205.00 | 208.00 | 631,032 |
| 27th Nov 2025 (Thu) | 204.00 | 206.50 | 203.50 | 206.00 | 391,338 |
| 26th Nov 2025 (Wed) | 203.00 | 204.50 | 202.50 | 204.50 | 352,018 |
| 25th Nov 2025 (Tue) | 199.80 | 202.00 | 199.00 | 202.00 | 1,268,890 |
| 24th Nov 2025 (Mon) | 196.60 | 200.50 | 196.60 | 199.80 | 702,273 |
| 21st Nov 2025 (Fri) | 195.20 | 196.60 | 194.20 | 196.60 | 421,923 |
| 20th Nov 2025 (Thu) | 201.50 | 202.00 | 200.00 | 200.50 | 314,909 |
| 19th Nov 2025 (Wed) | 196.00 | 198.80 | 195.80 | 197.80 | 614,169 |
| 18th Nov 2025 (Tue) | 196.40 | 197.40 | 195.00 | 196.20 | 722,070 |
| 17th Nov 2025 (Mon) | 203.00 | 203.00 | 198.80 | 200.50 | 373,769 |
| 14th Nov 2025 (Fri) | 200.00 | 203.00 | 197.40 | 203.00 | 5,168,382 |
| 13th Nov 2025 (Thu) | 205.00 | 208.50 | 202.50 | 202.50 | 741,402 |
| 12th Nov 2025 (Wed) | 209.00 | 211.00 | 208.50 | 208.50 | 515,269 |
| 11th Nov 2025 (Tue) | 204.50 | 208.50 | 203.00 | 208.00 | 3,155,642 |
| 10th Nov 2025 (Mon) | 203.00 | 204.50 | 203.00 | 203.00 | 730,853 |
| 7th Nov 2025 (Fri) | 202.50 | 202.50 | 197.60 | 197.60 | 1,277,780 |
| 6th Nov 2025 (Thu) | 204.00 | 204.00 | 199.60 | 199.60 | 705,702 |
| 5th Nov 2025 (Wed) | 202.00 | 204.00 | 201.00 | 204.00 | 939,796 |
| 4th Nov 2025 (Tue) | 205.00 | 205.00 | 201.50 | 203.50 | 589,981 |
| 3rd Nov 2025 (Mon) | 208.00 | 208.00 | 203.50 | 204.50 | 640,152 |
| 31st Oct 2025 (Fri) | 204.50 | 205.00 | 203.50 | 205.00 | 875,665 |
| 30th Oct 2025 (Thu) | 206.00 | 206.50 | 204.00 | 205.00 | 919,524 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 205.50 | 206.50 | 629,935 |
| 28th Oct 2025 (Tue) | 205.50 | 208.50 | 205.50 | 206.00 | 344,371 |
| 27th Oct 2025 (Mon) | 210.00 | 210.00 | 206.00 | 206.50 | 422,318 |
| 24th Oct 2025 (Fri) | 207.50 | 207.50 | 202.50 | 206.50 | 324,548 |
| 23rd Oct 2025 (Thu) | 200.00 | 202.00 | 199.00 | 201.00 | 1,208,313 |
| 22nd Oct 2025 (Wed) | 204.00 | 204.50 | 200.00 | 200.00 | 534,807 |
| 21st Oct 2025 (Tue) | 204.00 | 204.50 | 202.00 | 204.00 | 498,773 |