| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 203.00 | 204.00 | 202.50 | 202.00 | 145,773 |
| 25th Nov 2025 (Tue) | 199.80 | 202.00 | 199.00 | 202.00 | 1,268,890 |
| 24th Nov 2025 (Mon) | 196.60 | 200.50 | 196.60 | 199.80 | 702,273 |
| 21st Nov 2025 (Fri) | 195.20 | 196.60 | 194.20 | 196.60 | 421,923 |
| 20th Nov 2025 (Thu) | 201.50 | 202.00 | 200.00 | 200.50 | 314,909 |
| 19th Nov 2025 (Wed) | 196.00 | 198.80 | 195.80 | 197.80 | 614,169 |
| 18th Nov 2025 (Tue) | 196.40 | 197.40 | 195.00 | 196.20 | 722,070 |
| 17th Nov 2025 (Mon) | 203.00 | 203.00 | 198.80 | 200.50 | 373,769 |
| 14th Nov 2025 (Fri) | 200.00 | 203.00 | 197.40 | 203.00 | 5,168,382 |
| 13th Nov 2025 (Thu) | 205.00 | 208.50 | 202.50 | 202.50 | 741,402 |
| 12th Nov 2025 (Wed) | 209.00 | 211.00 | 208.50 | 208.50 | 515,269 |
| 11th Nov 2025 (Tue) | 204.50 | 208.50 | 203.00 | 208.00 | 3,155,642 |
| 10th Nov 2025 (Mon) | 203.00 | 204.50 | 203.00 | 203.00 | 730,853 |
| 7th Nov 2025 (Fri) | 202.50 | 202.50 | 197.60 | 197.60 | 1,277,780 |
| 6th Nov 2025 (Thu) | 204.00 | 204.00 | 199.60 | 199.60 | 705,702 |
| 5th Nov 2025 (Wed) | 202.00 | 204.00 | 201.00 | 204.00 | 939,796 |
| 4th Nov 2025 (Tue) | 205.00 | 205.00 | 201.50 | 203.50 | 589,981 |
| 3rd Nov 2025 (Mon) | 208.00 | 208.00 | 203.50 | 204.50 | 640,152 |
| 31st Oct 2025 (Fri) | 204.50 | 205.00 | 203.50 | 205.00 | 875,665 |
| 30th Oct 2025 (Thu) | 206.00 | 206.50 | 204.00 | 205.00 | 919,524 |
| 29th Oct 2025 (Wed) | 209.50 | 209.50 | 205.50 | 206.50 | 629,935 |
| 28th Oct 2025 (Tue) | 205.50 | 208.50 | 205.50 | 206.00 | 344,371 |
| 27th Oct 2025 (Mon) | 210.00 | 210.00 | 206.00 | 206.50 | 422,318 |
| 24th Oct 2025 (Fri) | 207.50 | 207.50 | 202.50 | 206.50 | 324,548 |
| 23rd Oct 2025 (Thu) | 200.00 | 202.00 | 199.00 | 201.00 | 1,208,313 |
| 22nd Oct 2025 (Wed) | 204.00 | 204.50 | 200.00 | 200.00 | 534,807 |
| 21st Oct 2025 (Tue) | 204.00 | 204.50 | 202.00 | 204.00 | 498,773 |
| 20th Oct 2025 (Mon) | 207.00 | 207.00 | 201.50 | 203.00 | 1,615,587 |
| 17th Oct 2025 (Fri) | 207.00 | 207.00 | 199.00 | 200.00 | 1,719,147 |
| 16th Oct 2025 (Thu) | 209.50 | 209.50 | 207.00 | 207.00 | 1,648,449 |
| 15th Oct 2025 (Wed) | 211.50 | 211.50 | 208.00 | 210.00 | 718,171 |
| 14th Oct 2025 (Tue) | 205.00 | 209.00 | 204.00 | 209.00 | 1,280,358 |
| 13th Oct 2025 (Mon) | 208.50 | 209.50 | 203.00 | 207.50 | 1,268,001 |
| 10th Oct 2025 (Fri) | 207.50 | 209.00 | 204.50 | 206.00 | 2,145,277 |
| 9th Oct 2025 (Thu) | 207.00 | 209.50 | 206.50 | 208.00 | 1,288,939 |
| 8th Oct 2025 (Wed) | 208.00 | 208.00 | 204.00 | 207.50 | 2,294,685 |
| 7th Oct 2025 (Tue) | 207.00 | 207.00 | 204.50 | 204.50 | 767,092 |
| 6th Oct 2025 (Mon) | 207.50 | 208.00 | 204.50 | 204.50 | 1,124,132 |
| 3rd Oct 2025 (Fri) | 206.00 | 206.00 | 203.50 | 205.50 | 1,005,366 |
| 2nd Oct 2025 (Thu) | 204.50 | 204.50 | 202.50 | 203.00 | 327,505 |
| 1st Oct 2025 (Wed) | 203.00 | 204.00 | 201.00 | 204.00 | 746,391 |
| 30th Sep 2025 (Tue) | 205.50 | 205.50 | 201.50 | 202.50 | 444,622 |
| 29th Sep 2025 (Mon) | 203.00 | 204.00 | 202.50 | 203.00 | 1,153,909 |
| 26th Sep 2025 (Fri) | 206.00 | 206.00 | 200.50 | 200.50 | 915,921 |