| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 207.00 | 207.00 | 204.50 | 204.50 | 767,092 |
| 6th Oct 2025 (Mon) | 207.50 | 208.00 | 204.50 | 204.50 | 1,124,132 |
| 3rd Oct 2025 (Fri) | 206.00 | 206.00 | 203.50 | 205.50 | 1,005,366 |
| 2nd Oct 2025 (Thu) | 204.50 | 204.50 | 202.50 | 203.00 | 327,505 |
| 1st Oct 2025 (Wed) | 203.00 | 204.00 | 201.00 | 204.00 | 746,391 |
| 30th Sep 2025 (Tue) | 205.50 | 205.50 | 201.50 | 202.50 | 444,622 |
| 29th Sep 2025 (Mon) | 203.00 | 204.00 | 202.50 | 203.00 | 1,153,909 |
| 26th Sep 2025 (Fri) | 206.00 | 206.00 | 200.50 | 200.50 | 915,921 |
| 25th Sep 2025 (Thu) | 204.00 | 204.00 | 200.50 | 202.00 | 1,641,997 |
| 24th Sep 2025 (Wed) | 207.00 | 207.00 | 203.50 | 204.00 | 521,316 |
| 23rd Sep 2025 (Tue) | 204.00 | 207.00 | 203.50 | 207.00 | 512,664 |
| 22nd Sep 2025 (Mon) | 203.00 | 205.50 | 200.50 | 205.50 | 1,602,266 |
| 19th Sep 2025 (Fri) | 199.60 | 204.00 | 199.60 | 202.50 | 1,073,837 |
| 18th Sep 2025 (Thu) | 194.00 | 200.50 | 194.00 | 200.00 | 3,251,747 |
| 17th Sep 2025 (Wed) | 193.40 | 196.60 | 193.40 | 196.60 | 533,665 |
| 16th Sep 2025 (Tue) | 194.60 | 195.00 | 194.00 | 194.60 | 859,342 |
| 15th Sep 2025 (Mon) | 197.20 | 197.20 | 194.00 | 194.60 | 600,717 |
| 12th Sep 2025 (Fri) | 195.40 | 195.60 | 194.20 | 194.20 | 368,693 |
| 11th Sep 2025 (Thu) | 197.20 | 197.20 | 194.20 | 195.60 | 394,007 |
| 10th Sep 2025 (Wed) | 194.00 | 196.40 | 194.00 | 194.60 | 562,902 |
| 9th Sep 2025 (Tue) | 192.40 | 194.80 | 192.40 | 193.00 | 413,591 |
| 8th Sep 2025 (Mon) | 191.00 | 194.60 | 191.00 | 194.00 | 474,019 |
| 5th Sep 2025 (Fri) | 192.60 | 192.60 | 189.60 | 191.40 | 734,879 |
| 4th Sep 2025 (Thu) | 190.60 | 191.60 | 189.60 | 190.20 | 301,227 |
| 3rd Sep 2025 (Wed) | 189.00 | 191.40 | 189.00 | 191.20 | 999,934 |
| 2nd Sep 2025 (Tue) | 189.60 | 192.40 | 189.40 | 189.40 | 775,144 |
| 1st Sep 2025 (Mon) | 193.80 | 193.80 | 190.80 | 192.00 | 741,038 |
| 29th Aug 2025 (Fri) | 193.00 | 194.60 | 191.80 | 191.80 | 718,963 |
| 28th Aug 2025 (Thu) | 193.40 | 194.20 | 192.00 | 193.00 | 475,586 |
| 27th Aug 2025 (Wed) | 189.40 | 193.60 | 189.40 | 193.20 | 353,699 |
| 26th Aug 2025 (Tue) | 190.40 | 193.00 | 190.20 | 191.60 | 1,278,609 |
| 25th Aug 2025 (Mon) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 22nd Aug 2025 (Fri) | 192.00 | 192.60 | 189.60 | 192.60 | 242,796 |
| 21st Aug 2025 (Thu) | 191.60 | 191.60 | 187.60 | 188.40 | 371,238 |
| 20th Aug 2025 (Wed) | 192.00 | 192.00 | 186.80 | 188.00 | 368,522 |
| 19th Aug 2025 (Tue) | 191.00 | 194.20 | 190.60 | 190.60 | 350,054 |
| 18th Aug 2025 (Mon) | 191.00 | 193.00 | 191.00 | 192.40 | 389,998 |
| 15th Aug 2025 (Fri) | 194.00 | 194.20 | 191.00 | 191.20 | 631,631 |
| 14th Aug 2025 (Thu) | 194.00 | 194.00 | 191.40 | 191.80 | 590,254 |
| 13th Aug 2025 (Wed) | 193.00 | 194.20 | 192.00 | 192.40 | 4,489,290 |
| 12th Aug 2025 (Tue) | 192.80 | 192.80 | 190.60 | 191.00 | 303,089 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 191.80 | 192.40 | 515,901 |
| 8th Aug 2025 (Fri) | 192.60 | 195.40 | 192.60 | 193.20 | 446,756 |