| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 236.00 | 239.00 | 232.00 | 235.00 | 509,472 |
| 26th Feb 2026 (Thu) | 234.00 | 239.00 | 232.50 | 234.00 | 296,979 |
| 25th Feb 2026 (Wed) | 235.00 | 239.50 | 232.50 | 235.00 | 871,667 |
| 24th Feb 2026 (Tue) | 229.50 | 233.50 | 229.50 | 233.00 | 325,159 |
| 23rd Feb 2026 (Mon) | 231.50 | 238.00 | 230.00 | 230.50 | 413,829 |
| 20th Feb 2026 (Fri) | 232.00 | 237.50 | 232.00 | 235.00 | 361,691 |
| 19th Feb 2026 (Thu) | 233.00 | 235.50 | 232.50 | 233.00 | 345,248 |
| 18th Feb 2026 (Wed) | 230.00 | 237.50 | 230.00 | 236.00 | 555,329 |
| 17th Feb 2026 (Tue) | 229.00 | 234.50 | 229.00 | 234.00 | 346,564 |
| 16th Feb 2026 (Mon) | 233.50 | 233.50 | 230.00 | 230.50 | 447,517 |
| 13th Feb 2026 (Fri) | 233.50 | 236.50 | 228.00 | 233.00 | 456,141 |
| 12th Feb 2026 (Thu) | 230.50 | 236.50 | 230.50 | 233.00 | 384,507 |
| 11th Feb 2026 (Wed) | 237.00 | 237.00 | 235.00 | 236.00 | 560,844 |
| 10th Feb 2026 (Tue) | 230.00 | 237.00 | 230.00 | 236.00 | 492,931 |
| 9th Feb 2026 (Mon) | 233.00 | 234.00 | 227.50 | 233.00 | 460,013 |
| 6th Feb 2026 (Fri) | 227.50 | 230.00 | 227.00 | 228.00 | 613,497 |
| 5th Feb 2026 (Thu) | 229.00 | 233.00 | 227.00 | 228.50 | 765,076 |
| 4th Feb 2026 (Wed) | 230.00 | 231.00 | 226.50 | 229.50 | 617,318 |
| 3rd Feb 2026 (Tue) | 230.00 | 232.50 | 227.00 | 227.50 | 714,235 |
| 2nd Feb 2026 (Mon) | 224.00 | 231.00 | 224.00 | 230.00 | 553,223 |
| 30th Jan 2026 (Fri) | 225.50 | 227.00 | 224.00 | 225.50 | 348,367 |
| 29th Jan 2026 (Thu) | 228.00 | 228.00 | 223.50 | 225.00 | 501,297 |
| 28th Jan 2026 (Wed) | 226.50 | 227.50 | 225.00 | 226.50 | 712,318 |
| 27th Jan 2026 (Tue) | 221.50 | 227.00 | 221.50 | 226.00 | 2,131,534 |
| 26th Jan 2026 (Mon) | 222.50 | 225.00 | 219.00 | 223.50 | 2,312,065 |
| 23rd Jan 2026 (Fri) | 224.00 | 226.50 | 222.50 | 223.00 | 806,401 |
| 22nd Jan 2026 (Thu) | 226.00 | 226.50 | 223.00 | 223.50 | 776,404 |
| 21st Jan 2026 (Wed) | 221.50 | 224.00 | 219.00 | 221.50 | 683,492 |
| 20th Jan 2026 (Tue) | 221.50 | 224.50 | 218.00 | 222.50 | 797,392 |
| 19th Jan 2026 (Mon) | 225.00 | 226.50 | 222.00 | 222.00 | 445,500 |
| 16th Jan 2026 (Fri) | 227.00 | 228.50 | 225.00 | 228.00 | 393,418 |
| 15th Jan 2026 (Thu) | 228.00 | 229.50 | 225.00 | 226.50 | 548,380 |
| 14th Jan 2026 (Wed) | 229.00 | 230.00 | 222.00 | 224.00 | 782,604 |
| 13th Jan 2026 (Tue) | 226.50 | 230.00 | 225.50 | 225.50 | 1,308,733 |
| 12th Jan 2026 (Mon) | 228.00 | 230.00 | 225.50 | 226.50 | 535,668 |
| 9th Jan 2026 (Fri) | 225.00 | 228.00 | 225.00 | 227.50 | 722,161 |
| 8th Jan 2026 (Thu) | 230.50 | 230.50 | 226.00 | 226.00 | 4,804,931 |
| 7th Jan 2026 (Wed) | 223.50 | 229.50 | 222.50 | 229.50 | 4,677,856 |
| 6th Jan 2026 (Tue) | 219.00 | 223.50 | 217.50 | 223.00 | 3,940,437 |
| 5th Jan 2026 (Mon) | 216.50 | 219.00 | 214.50 | 217.00 | 748,259 |
| 2nd Jan 2026 (Fri) | 215.00 | 217.00 | 212.00 | 213.00 | 791,127 |
| 1st Jan 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 31st Dec 2025 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 207,537 |
| 30th Dec 2025 (Tue) | 215.50 | 218.50 | 214.00 | 215.00 | 311,739 |
| 29th Dec 2025 (Mon) | 217.50 | 218.00 | 214.50 | 214.50 | 256,929 |