| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 165.80 | 165.80 | 159.20 | 161.00 | 438,435 |
| 27th Mar 2025 (Thu) | 164.00 | 164.00 | 162.60 | 162.60 | 460,101 |
| 26th Mar 2025 (Wed) | 169.20 | 169.20 | 163.80 | 164.00 | 375,370 |
| 25th Mar 2025 (Tue) | 167.00 | 167.00 | 163.80 | 165.00 | 450,754 |
| 24th Mar 2025 (Mon) | 167.40 | 167.80 | 166.20 | 167.00 | 877,646 |
| 21st Mar 2025 (Fri) | 167.00 | 167.00 | 162.60 | 164.20 | 833,857 |
| 20th Mar 2025 (Thu) | 163.00 | 165.80 | 163.00 | 163.60 | 706,754 |
| 19th Mar 2025 (Wed) | 166.00 | 166.00 | 163.40 | 163.60 | 356,313 |
| 18th Mar 2025 (Tue) | 163.40 | 163.40 | 163.00 | 163.00 | 838,770 |
| 17th Mar 2025 (Mon) | 166.00 | 166.00 | 162.40 | 163.40 | 396,372 |
| 14th Mar 2025 (Fri) | 159.40 | 164.60 | 159.40 | 164.20 | 354,609 |
| 13th Mar 2025 (Thu) | 162.80 | 162.80 | 159.60 | 159.60 | 721,795 |
| 12th Mar 2025 (Wed) | 161.20 | 163.60 | 159.80 | 163.00 | 497,353 |
| 11th Mar 2025 (Tue) | 159.80 | 160.20 | 157.60 | 158.20 | 722,479 |
| 10th Mar 2025 (Mon) | 164.00 | 166.60 | 160.00 | 160.40 | 815,023 |
| 7th Mar 2025 (Fri) | 166.20 | 166.80 | 165.00 | 165.40 | 356,791 |
| 6th Mar 2025 (Thu) | 168.00 | 168.00 | 166.00 | 166.60 | 971,012 |
| 5th Mar 2025 (Wed) | 166.00 | 168.80 | 165.80 | 166.60 | 1,063,947 |
| 4th Mar 2025 (Tue) | 169.00 | 169.80 | 164.00 | 164.00 | 1,829,468 |
| 3rd Mar 2025 (Mon) | 175.00 | 176.20 | 170.20 | 172.20 | 779,213 |
| 28th Feb 2025 (Fri) | 173.20 | 173.60 | 172.80 | 172.80 | 870,474 |
| 27th Feb 2025 (Thu) | 174.40 | 177.00 | 174.40 | 177.00 | 709,456 |
| 26th Feb 2025 (Wed) | 174.40 | 177.60 | 174.20 | 177.40 | 910,252 |
| 25th Feb 2025 (Tue) | 177.00 | 177.00 | 174.60 | 174.60 | 1,502,530 |
| 24th Feb 2025 (Mon) | 182.40 | 182.40 | 175.60 | 176.80 | 1,007,838 |
| 21st Feb 2025 (Fri) | 184.40 | 186.00 | 181.40 | 182.40 | 388,558 |
| 20th Feb 2025 (Thu) | 187.00 | 187.00 | 184.40 | 185.00 | 326,419 |
| 19th Feb 2025 (Wed) | 186.00 | 187.00 | 185.60 | 187.00 | 798,960 |
| 18th Feb 2025 (Tue) | 188.40 | 188.40 | 184.60 | 185.40 | 633,638 |
| 17th Feb 2025 (Mon) | 185.00 | 188.00 | 185.00 | 188.00 | 554,394 |
| 14th Feb 2025 (Fri) | 183.60 | 187.40 | 183.60 | 186.40 | 617,015 |
| 13th Feb 2025 (Thu) | 184.60 | 185.80 | 184.00 | 184.00 | 881,873 |
| 12th Feb 2025 (Wed) | 187.20 | 188.00 | 184.00 | 184.00 | 1,023,210 |
| 11th Feb 2025 (Tue) | 190.00 | 190.00 | 187.00 | 187.00 | 988,278 |
| 10th Feb 2025 (Mon) | 188.80 | 191.20 | 188.80 | 190.40 | 1,785,999 |
| 7th Feb 2025 (Fri) | 191.60 | 192.20 | 188.60 | 188.60 | 1,923,607 |
| 6th Feb 2025 (Thu) | 194.00 | 194.00 | 192.40 | 192.40 | 869,002 |
| 5th Feb 2025 (Wed) | 191.80 | 193.40 | 191.80 | 193.00 | 636,597 |
| 4th Feb 2025 (Tue) | 190.80 | 194.60 | 190.80 | 193.00 | 772,811 |
| 3rd Feb 2025 (Mon) | 197.40 | 197.40 | 191.00 | 194.00 | 51,569,241 |
| 31st Jan 2025 (Fri) | 199.20 | 200.50 | 197.80 | 199.00 | 1,197,858 |
| 30th Jan 2025 (Thu) | 193.40 | 197.40 | 193.40 | 197.40 | 879,740 |
| 29th Jan 2025 (Wed) | 192.00 | 198.00 | 191.60 | 194.60 | 995,855 |