| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 197.20 | 197.20 | 194.20 | 195.60 | 394,007 |
| 10th Sep 2025 (Wed) | 194.00 | 196.40 | 194.00 | 194.60 | 562,902 |
| 9th Sep 2025 (Tue) | 192.40 | 194.80 | 192.40 | 193.00 | 413,591 |
| 8th Sep 2025 (Mon) | 191.00 | 194.60 | 191.00 | 194.00 | 474,019 |
| 5th Sep 2025 (Fri) | 192.60 | 192.60 | 189.60 | 191.40 | 734,879 |
| 4th Sep 2025 (Thu) | 190.60 | 191.60 | 189.60 | 190.20 | 301,227 |
| 3rd Sep 2025 (Wed) | 189.00 | 191.40 | 189.00 | 191.20 | 999,934 |
| 2nd Sep 2025 (Tue) | 189.60 | 192.40 | 189.40 | 189.40 | 775,144 |
| 1st Sep 2025 (Mon) | 193.80 | 193.80 | 190.80 | 192.00 | 741,038 |
| 29th Aug 2025 (Fri) | 193.00 | 194.60 | 191.80 | 191.80 | 718,963 |
| 28th Aug 2025 (Thu) | 193.40 | 194.20 | 192.00 | 193.00 | 475,586 |
| 27th Aug 2025 (Wed) | 189.40 | 193.60 | 189.40 | 193.20 | 353,699 |
| 26th Aug 2025 (Tue) | 190.40 | 193.00 | 190.20 | 191.60 | 1,278,609 |
| 25th Aug 2025 (Mon) | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 22nd Aug 2025 (Fri) | 192.00 | 192.60 | 189.60 | 192.60 | 242,796 |
| 21st Aug 2025 (Thu) | 191.60 | 191.60 | 187.60 | 188.40 | 371,238 |
| 20th Aug 2025 (Wed) | 192.00 | 192.00 | 186.80 | 188.00 | 368,522 |
| 19th Aug 2025 (Tue) | 191.00 | 194.20 | 190.60 | 190.60 | 350,054 |
| 18th Aug 2025 (Mon) | 191.00 | 193.00 | 191.00 | 192.40 | 389,998 |
| 15th Aug 2025 (Fri) | 194.00 | 194.20 | 191.00 | 191.20 | 631,631 |
| 14th Aug 2025 (Thu) | 194.00 | 194.00 | 191.40 | 191.80 | 590,254 |
| 13th Aug 2025 (Wed) | 193.00 | 194.20 | 192.00 | 192.40 | 4,489,290 |
| 12th Aug 2025 (Tue) | 192.80 | 192.80 | 190.60 | 191.00 | 303,089 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 191.80 | 192.40 | 515,901 |
| 8th Aug 2025 (Fri) | 192.60 | 195.40 | 192.60 | 193.20 | 446,756 |
| 7th Aug 2025 (Thu) | 191.00 | 194.60 | 191.00 | 194.20 | 309,811 |
| 6th Aug 2025 (Wed) | 193.80 | 194.00 | 191.60 | 192.80 | 500,906 |
| 5th Aug 2025 (Tue) | 190.40 | 194.00 | 190.00 | 192.80 | 520,518 |
| 4th Aug 2025 (Mon) | 189.60 | 190.20 | 187.20 | 189.80 | 394,246 |
| 1st Aug 2025 (Fri) | 189.20 | 190.00 | 185.80 | 187.00 | 472,105 |
| 31st Jul 2025 (Thu) | 189.60 | 191.80 | 189.40 | 191.80 | 822,255 |
| 30th Jul 2025 (Wed) | 187.00 | 188.60 | 185.80 | 188.00 | 1,105,213 |
| 29th Jul 2025 (Tue) | 189.40 | 191.00 | 187.40 | 187.40 | 447,627 |
| 28th Jul 2025 (Mon) | 189.80 | 190.60 | 188.00 | 188.00 | 1,902,499 |
| 25th Jul 2025 (Fri) | 186.40 | 188.20 | 185.80 | 188.20 | 234,372 |
| 24th Jul 2025 (Thu) | 186.00 | 187.00 | 186.00 | 186.40 | 794,938 |
| 23rd Jul 2025 (Wed) | 184.20 | 186.60 | 184.20 | 186.60 | 255,442 |
| 22nd Jul 2025 (Tue) | 183.60 | 184.40 | 182.40 | 183.80 | 533,138 |
| 21st Jul 2025 (Mon) | 184.80 | 185.80 | 183.80 | 184.80 | 1,033,164 |
| 18th Jul 2025 (Fri) | 182.80 | 184.40 | 182.60 | 184.00 | 369,507 |
| 17th Jul 2025 (Thu) | 180.80 | 182.20 | 180.60 | 181.00 | 269,262 |
| 16th Jul 2025 (Wed) | 179.00 | 181.60 | 178.20 | 178.20 | 416,055 |
| 15th Jul 2025 (Tue) | 179.80 | 182.40 | 179.80 | 180.20 | 543,664 |
| 14th Jul 2025 (Mon) | 178.40 | 180.20 | 178.40 | 180.20 | 310,676 |