Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,160 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 53 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 82 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 3,160 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 1,583 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 53 127.50p SI Trade
 16:35:12 - 09-Jan-26
Sell* 608 127.50p SI Trade
 16:35:12 - 09-Jan-26
Buy* 978 127.50p Automatic Execution
 16:35:12 - 09-Jan-26
Buy* 52,185 127.50p Suspected BUY Trade
 16:35:12 - 09-Jan-26
Buy* 689 128.00p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 58 128.00p Automatic Execution
 16:29:27 - 09-Jan-26
Buy* 687 128.00p Automatic Execution
 16:28:56 - 09-Jan-26
Buy* 17 128.00p Automatic Execution
 16:28:15 - 09-Jan-26
Sell* 119 127.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 453 127.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 1,262 127.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 1,884 128.00p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 1,166 128.00p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 677 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 747 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 277 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 271 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 1,170 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 877 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Sell* 154 128.50p Automatic Execution
 16:27:10 - 09-Jan-26
Buy* 232 129.50p Automatic Execution
 16:25:35 - 09-Jan-26
Buy* 133 129.00p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 747 129.00p Automatic Execution
 16:20:34 - 09-Jan-26
Sell* 766 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 747 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 374 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 1,242 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 760 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 388 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Sell* 1,218 128.50p Automatic Execution
 16:15:06 - 09-Jan-26
Buy* 337 129.50p Automatic Execution
 16:14:20 - 09-Jan-26
Buy* 362 129.00p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 132 129.00p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 320 129.00p Automatic Execution
 16:10:57 - 09-Jan-26
Buy* 754 129.00p Automatic Execution
 16:07:05 - 09-Jan-26
Buy* 45 128.00p Automatic Execution
 16:06:42 - 09-Jan-26
Buy* 1,105 128.00p Automatic Execution
 16:06:42 - 09-Jan-26
Buy* 1,481 128.00p Automatic Execution
 16:06:42 - 09-Jan-26
Buy* 305 128.00p Automatic Execution
 16:05:37 - 09-Jan-26
Buy* 68 127.50p Automatic Execution
 16:05:37 - 09-Jan-26
Buy* 103 127.50p Automatic Execution
 16:05:01 - 09-Jan-26
Buy* 296 127.50p Automatic Execution
 16:05:01 - 09-Jan-26
Buy* 174 127.50p Automatic Execution
 16:03:21 - 09-Jan-26
Buy* 150 127.50p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 465 127.50p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 34 127.00p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 1 127.00p Automatic Execution
 16:03:16 - 09-Jan-26
Buy* 373 127.00p Automatic Execution
 16:00:39 - 09-Jan-26
Buy* 166 127.00p Automatic Execution
 15:59:41 - 09-Jan-26
Buy* 264 127.00p Automatic Execution
 15:59:03 - 09-Jan-26
Buy* 276 127.00p Automatic Execution
 15:58:03 - 09-Jan-26
Buy* 666 127.00p Automatic Execution
 15:58:01 - 09-Jan-26
Buy* 754 127.00p Automatic Execution
 15:56:59 - 09-Jan-26
Sell* 1,244 127.00p Automatic Execution
 15:43:07 - 09-Jan-26
Sell* 1,352 127.00p Automatic Execution
 15:43:07 - 09-Jan-26
Unknown* 25,000 126.619p Ordinary
 15:42:41 - 09-Jan-26
Buy* 177 128.50p Automatic Execution
 15:38:31 - 09-Jan-26
Buy* 19 128.50p SI Trade
 15:37:41 - 09-Jan-26
Buy* 30 128.50p SI Trade
 15:30:27 - 09-Jan-26
Buy* 765 128.50p Automatic Execution
 15:30:27 - 09-Jan-26
Sell* 524 127.4173p Ordinary
 15:25:54 - 09-Jan-26
Buy* 10 128.00p Automatic Execution
 15:09:20 - 09-Jan-26
Buy* 269 128.00p Automatic Execution
 15:08:45 - 09-Jan-26
Sell* 3,174 127.1768p Ordinary
 15:03:09 - 09-Jan-26
Buy* 21 128.00p Automatic Execution
 15:02:10 - 09-Jan-26
Buy* 1,293 128.00p Automatic Execution
 15:02:10 - 09-Jan-26
Buy* 10 128.00p Automatic Execution
 15:01:32 - 09-Jan-26
Buy* 5,000 128.00p Automatic Execution
 15:01:32 - 09-Jan-26
Buy* 170 128.00p Automatic Execution
 14:57:58 - 09-Jan-26
Buy* 577 128.00p Automatic Execution
 14:57:58 - 09-Jan-26
Sell* 10,238 127.0376p Ordinary
 14:56:37 - 09-Jan-26
Buy* 3,143 128.00p Automatic Execution
 14:49:22 - 09-Jan-26
Buy* 1,258 128.00p Automatic Execution
 14:49:22 - 09-Jan-26
Buy* 250 128.00p SI Trade
 14:36:19 - 09-Jan-26
Sell* 958 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 4,261 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,151 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 641 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,324 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 2,730 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,196 128.00p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 4,587 128.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,279 128.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,175 128.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 637 127.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 741 127.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 452 127.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 3,559 127.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 1,084 127.50p Automatic Execution
 14:13:09 - 09-Jan-26
Sell* 200 129.00p Automatic Execution
 14:06:04 - 09-Jan-26
Buy* 41 129.50p SI Trade
 13:52:37 - 09-Jan-26
Buy* 1,170 129.00p Automatic Execution
 13:52:03 - 09-Jan-26
Buy* 154 129.00p Automatic Execution
 13:52:03 - 09-Jan-26
Buy* 41 129.00p SI Trade
 13:46:16 - 09-Jan-26
Buy* 327 128.00p Automatic Execution
 13:41:11 - 09-Jan-26
Buy* 449 128.00p Automatic Execution
 13:24:32 - 09-Jan-26
Sell* 5 127.50p SI Trade
 13:24:24 - 09-Jan-26
Buy* 566 128.00p Automatic Execution
 13:24:24 - 09-Jan-26
Buy* 470 127.503p Suspected BUY Trade
 13:03:16 - 09-Jan-26
Buy* 356 128.00p Automatic Execution
 12:50:07 - 09-Jan-26
Sell* 663 127.50p Automatic Execution
 12:32:46 - 09-Jan-26
Sell* 1,164 127.50p Automatic Execution
 12:32:46 - 09-Jan-26
Sell* 1,249 127.50p Automatic Execution
 12:32:46 - 09-Jan-26
Sell* 191 128.00p Automatic Execution
 12:31:53 - 09-Jan-26
Sell* 9 128.00p Automatic Execution
 12:28:00 - 09-Jan-26
Sell* 620 128.00p Automatic Execution
 12:25:05 - 09-Jan-26
Sell* 2,841 128.00p Automatic Execution
 12:25:05 - 09-Jan-26
Sell* 1,210 128.00p Automatic Execution
 12:25:05 - 09-Jan-26
Sell* 1,593 128.00p Automatic Execution
 12:25:05 - 09-Jan-26
Buy* 151 128.84p Ordinary
 12:21:46 - 09-Jan-26
Buy* 6 129.50p SI Trade
 12:21:06 - 09-Jan-26
Buy* 358 129.00p Automatic Execution
 12:06:44 - 09-Jan-26
Buy* 336 129.00p Automatic Execution
 12:06:44 - 09-Jan-26
Buy* 484 129.00p Automatic Execution
 12:06:40 - 09-Jan-26
Buy* 56 129.00p Automatic Execution
 12:00:38 - 09-Jan-26
Buy* 309 129.00p Automatic Execution
 11:59:01 - 09-Jan-26
Buy* 55 129.00p Automatic Execution
 11:46:13 - 09-Jan-26
Buy* 747 129.00p Automatic Execution
 11:36:02 - 09-Jan-26
Sell* 113 127.50p SI Trade
 11:36:01 - 09-Jan-26
Buy* 1,153 128.3385p Ordinary
 11:19:16 - 09-Jan-26
Buy* 747 129.00p SI Trade
 10:58:24 - 09-Jan-26
Sell* 3,282 127.5856p Ordinary
 10:37:10 - 09-Jan-26
Buy* 812 129.00p SI Trade
 10:18:11 - 09-Jan-26
Buy* 384 128.34p Ordinary
 10:10:44 - 09-Jan-26
Buy* 387 128.456p Suspected BUY Trade
 09:48:07 - 09-Jan-26
Buy* 387 128.456p Suspected BUY Trade
 09:47:08 - 09-Jan-26
Buy* 387 128.456p Suspected BUY Trade
 09:46:49 - 09-Jan-26
Buy* 775 127.84p Ordinary
 09:44:22 - 09-Jan-26
Buy* 747 128.50p SI Trade
 09:42:40 - 09-Jan-26
Buy* 587 128.50p Automatic Execution
 09:30:55 - 09-Jan-26
Sell* 1,909 127.075p Ordinary
 09:11:38 - 09-Jan-26
Buy* 754 128.50p SI Trade
 09:09:48 - 09-Jan-26
Buy* 10 128.00p Automatic Execution
 09:01:21 - 09-Jan-26
Buy* 27 128.00p Automatic Execution
 08:50:53 - 09-Jan-26
Buy* 10 128.00p Automatic Execution
 08:48:54 - 09-Jan-26
Buy* 388 127.55p Ordinary
 08:42:56 - 09-Jan-26
Buy* 115 128.00p SI Trade
 08:39:21 - 09-Jan-26
Buy* 100 128.00p Automatic Execution
 08:37:35 - 09-Jan-26
Buy* 388 127.10p Ordinary
 08:12:44 - 09-Jan-26
Sell* 5 126.041p Negotiated Trade
 08:11:49 - 09-Jan-26
Sell* 5 126.041p Negotiated Trade
 08:11:27 - 09-Jan-26
Sell* 5 126.041p Negotiated Trade
 08:11:16 - 09-Jan-26
Sell* 5 126.041p Negotiated Trade
 08:10:40 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:10:29 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:10:24 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:10:19 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:10:14 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:10:08 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:09:58 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:09:53 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:09:48 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:09:43 - 09-Jan-26
Sell* 1 126.02p Negotiated Trade
 08:09:38 - 09-Jan-26
Sell* 1 126.002p Negotiated Trade
 08:09:28 - 09-Jan-26
Sell* 1 126.002p Negotiated Trade
 08:09:22 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:09:19 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:09:14 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:09:10 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:09:04 - 09-Jan-26
Sell* 1 125.65p Negotiated Trade
 08:09:00 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:08:55 - 09-Jan-26
Sell* 1 125.638p Negotiated Trade
 08:08:44 - 09-Jan-26
Buy* 4,998 126.00p Automatic Execution
 08:08:30 - 09-Jan-26
Sell* 2 124.325p Ordinary
 08:07:59 - 09-Jan-26
Sell* 2 124.325p Ordinary
 08:07:41 - 09-Jan-26
Buy* 2 124.846p Suspected BUY Trade
 08:07:28 - 09-Jan-26
Sell* 2 124.325p Ordinary
 08:07:19 - 09-Jan-26
Sell* 2 124.325p Ordinary
 08:07:11 - 09-Jan-26
Sell* 1 124.325p Ordinary
 08:06:58 - 09-Jan-26
Sell* 1 124.325p Ordinary
 08:06:52 - 09-Jan-26
Sell* 1 124.666p Negotiated Trade
 08:06:47 - 09-Jan-26
Buy* 2 126.00p Automatic Execution
 08:04:04 - 09-Jan-26
Buy* 5,000 126.00p Automatic Execution
 08:03:12 - 09-Jan-26
Sell* 28 123.50p SI Trade
 08:01:52 - 09-Jan-26
Buy* 27 127.50p SI Trade
 08:01:52 - 09-Jan-26
Buy* 5,628 126.50p Suspected BUY Trade
 08:00:00 - 09-Jan-26
Buy* 102,699 129.50p Suspected BUY Trade
 16:35:27 - 08-Jan-26
Buy* 30 128.50p Automatic Execution
 16:29:24 - 08-Jan-26
Sell* 1,073 128.50p Automatic Execution
 16:29:24 - 08-Jan-26
Buy* 836 129.00p Automatic Execution
 16:29:24 - 08-Jan-26
Sell* 134 128.50p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 186 128.50p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 930 129.00p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 599 129.00p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 111 129.00p Automatic Execution
 16:28:51 - 08-Jan-26
Buy* 1,040 129.00p Automatic Execution
 16:28:20 - 08-Jan-26
Buy* 786 129.00p Automatic Execution
 16:28:15 - 08-Jan-26
Buy* 12,638 129.00p Automatic Execution
 16:28:15 - 08-Jan-26
Sell* 364 128.50p Automatic Execution
 16:28:09 - 08-Jan-26
Sell* 500 128.50p Automatic Execution
 16:28:09 - 08-Jan-26
Sell* 136 128.50p Automatic Execution
 16:28:09 - 08-Jan-26
Sell* 662 128.50p Automatic Execution
 16:28:06 - 08-Jan-26
Sell* 155 128.50p Automatic Execution
 16:28:06 - 08-Jan-26
Buy* 694 129.00p Automatic Execution
 16:27:25 - 08-Jan-26
Buy* 1,319 129.00p Automatic Execution
 16:27:23 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91