| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 124.265p | Negotiated Trade |
16:36:45 - 06-Feb-26 |
| Buy* | 30,867 | 124.50p | Suspected BUY Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 184 | 125.50p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Sell* | 319 | 124.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 717 | 124.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 3,606 | 124.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 696 | 124.00p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 1,112 | 124.00p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Sell* | 664 | 124.00p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 648 | 124.50p | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Sell* | 298 | 124.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 281 | 124.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 542 | 124.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 5,963 | 124.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 15 | 125.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 15 | 125.00p | Automatic Execution |
16:15:45 - 06-Feb-26 |
| Buy* | 69 | 125.00p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 155 | 125.00p | Automatic Execution |
16:13:51 - 06-Feb-26 |
| Sell* | 196 | 124.00p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Buy* | 2 | 125.00p | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Buy* | 331 | 125.00p | Automatic Execution |
16:02:51 - 06-Feb-26 |
| Buy* | 237 | 125.00p | Automatic Execution |
16:02:51 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
16:01:30 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 93 | 125.00p | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 62 | 125.00p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 959 | 124.50p | Automatic Execution |
15:44:40 - 06-Feb-26 |
| Sell* | 141 | 124.50p | Automatic Execution |
15:44:40 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:43:36 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:40:37 - 06-Feb-26 |
| Buy* | 28 | 125.00p | Automatic Execution |
15:40:21 - 06-Feb-26 |
| Buy* | 59 | 125.00p | Automatic Execution |
15:37:38 - 06-Feb-26 |
| Buy* | 2 | 125.00p | Automatic Execution |
15:37:38 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Buy* | 524 | 125.00p | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Buy* | 107 | 125.00p | Automatic Execution |
15:34:24 - 06-Feb-26 |
| Sell* | 300 | 124.50p | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Sell* | 485 | 124.50p | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Sell* | 51 | 124.50p | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Sell* | 664 | 124.50p | Automatic Execution |
15:33:59 - 06-Feb-26 |
| Buy* | 11 | 125.00p | Automatic Execution |
15:33:36 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:31:40 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Buy* | 59 | 125.00p | Automatic Execution |
15:28:17 - 06-Feb-26 |
| Buy* | 61 | 125.00p | Automatic Execution |
15:28:17 - 06-Feb-26 |
| Buy* | 253 | 125.00p | Automatic Execution |
15:28:17 - 06-Feb-26 |
| Buy* | 10 | 125.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 41 | 125.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | 125.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 58 | 125.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 194 | 125.00p | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 88 | 125.00p | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 116 | 125.00p | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 59 | 125.00p | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 196 | 124.50p | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | 126.00p | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | 126.00p | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | 126.00p | Automatic Execution |
15:13:47 - 06-Feb-26 |
| Buy* | 40 | 125.50p | SI Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 50 | 125.00p | SI Trade |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | 125.50p | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 524 | 124.50p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 1,863 | 124.50p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 32 | 124.00p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 3,711 | 124.00p | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 70 | 124.00p | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:14:08 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:11:09 - 06-Feb-26 |
| Buy* | 2 | 124.00p | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
14:02:12 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:44:19 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:41:20 - 06-Feb-26 |
| Buy* | 2 | 124.00p | Automatic Execution |
13:38:21 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:32:23 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:29:24 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:26:25 - 06-Feb-26 |
| Sell* | 1,897 | 123.422p | Negotiated Trade |
13:24:10 - 06-Feb-26 |
| Buy* | 434 | 124.00p | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 145 | 124.00p | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 277 | 124.00p | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:14:30 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:11:31 - 06-Feb-26 |
| Buy* | 2 | 124.00p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:05:33 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
13:02:34 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:56:36 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:44:40 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:41:41 - 06-Feb-26 |
| Buy* | 2 | 124.00p | Automatic Execution |
12:38:42 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:35:43 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:32:44 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:29:46 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:26:47 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 10 | 124.00p | SI Trade |
12:21:59 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:14:51 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:11:52 - 06-Feb-26 |
| Buy* | 2 | 124.00p | Automatic Execution |
12:08:53 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:05:54 - 06-Feb-26 |
| Sell* | 500 | 123.375p | Negotiated Trade |
12:04:47 - 06-Feb-26 |
| Buy* | 27 | 124.00p | Automatic Execution |
12:03:17 - 06-Feb-26 |
| Buy* | 14 | 124.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
12:02:55 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:59:56 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:57:33 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:56:57 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:55:10 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | 124.00p | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 202 | 123.50p | SI Trade |
11:45:20 - 06-Feb-26 |
| Sell* | 120 | 123.3104p | Ordinary |
11:39:21 - 06-Feb-26 |
| Buy* | 5,317 | 124.00p | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 4,585 | 123.50p | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1,776 | 123.0565p | Ordinary |
11:13:44 - 06-Feb-26 |
| Buy* | 4,063 | 123.058p | Suspected BUY Trade |
11:01:20 - 06-Feb-26 |
| Buy* | 533 | 123.50p | Automatic Execution |
10:51:15 - 06-Feb-26 |
| Sell* | 1 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 3,032 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 656 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 130 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 16 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 417 | 122.50p | Automatic Execution |
10:42:09 - 06-Feb-26 |
| Sell* | 5,119 | 122.50p | Ordinary |
10:05:57 - 06-Feb-26 |
| Buy* | 25 | 123.00p | Automatic Execution |
10:02:23 - 06-Feb-26 |
| Buy* | 4,461 | 123.00p | Automatic Execution |
10:02:23 - 06-Feb-26 |
| Buy* | 309 | 123.00p | Automatic Execution |
10:02:23 - 06-Feb-26 |
| Buy* | 404 | 122.683p | SI Trade |
09:41:03 - 06-Feb-26 |
| Buy* | 230 | 123.00p | Automatic Execution |
09:08:39 - 06-Feb-26 |
| Buy* | 147 | 122.50p | Automatic Execution |
09:08:39 - 06-Feb-26 |
| Buy* | 491 | 122.50p | Automatic Execution |
09:08:39 - 06-Feb-26 |
| Buy* | 59 | 122.50p | Automatic Execution |
08:53:47 - 06-Feb-26 |
| Buy* | 10 | 123.00p | SI Trade |
08:47:45 - 06-Feb-26 |
| Buy* | 50 | 123.00p | SI Trade |
08:46:46 - 06-Feb-26 |
| Buy* | 1 | 123.00p | SI Trade |
08:46:15 - 06-Feb-26 |
| Buy* | 8 | 123.00p | SI Trade |
08:33:48 - 06-Feb-26 |
| Buy* | 1 | 124.00p | SI Trade |
08:30:47 - 06-Feb-26 |
| Sell* | 177 | 121.50p | Automatic Execution |
08:30:47 - 06-Feb-26 |
| Sell* | 398 | 121.50p | Automatic Execution |
08:30:47 - 06-Feb-26 |
| Sell* | 920 | 121.50p | Automatic Execution |
08:30:47 - 06-Feb-26 |
| Buy* | 17 | 123.50p | Automatic Execution |
08:21:45 - 06-Feb-26 |
| Sell* | 50 | 122.25p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 50 | 124.00p | SI Trade |
08:01:46 - 06-Feb-26 |
| Buy* | 6 | 125.50p | Automatic Execution |
16:29:55 - 05-Feb-26 |
| Buy* | 14 | 125.50p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 6 | 125.50p | Automatic Execution |
16:29:43 - 05-Feb-26 |
| Buy* | 11 | 125.50p | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Buy* | 7 | 125.50p | Automatic Execution |
16:29:33 - 05-Feb-26 |
| Buy* | 18 | 125.50p | Automatic Execution |
16:29:23 - 05-Feb-26 |
| Buy* | 14 | 125.50p | Automatic Execution |
16:29:17 - 05-Feb-26 |
| Sell* | 10 | 124.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 18 | 124.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 291 | 124.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 16 | 124.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 490 | 125.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 890 | 125.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 36 | 125.50p | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 22 | 125.50p | Automatic Execution |
16:28:54 - 05-Feb-26 |
| Sell* | 195 | 124.50p | Automatic Execution |
16:28:40 - 05-Feb-26 |
| Buy* | 51 | 125.50p | Automatic Execution |
16:28:39 - 05-Feb-26 |
| Buy* | 74 | 125.50p | Automatic Execution |
16:28:36 - 05-Feb-26 |
| Buy* | 37 | 125.50p | Automatic Execution |
16:28:28 - 05-Feb-26 |
| Buy* | 65 | 125.50p | Automatic Execution |
16:27:46 - 05-Feb-26 |
| Buy* | 2 | 125.50p | Automatic Execution |
16:27:33 - 05-Feb-26 |
| Buy* | 483 | 125.50p | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 1,493 | 125.50p | Automatic Execution |
16:27:06 - 05-Feb-26 |
| Buy* | 111 | 125.50p | Automatic Execution |
16:25:50 - 05-Feb-26 |
| Buy* | 47 | 125.50p | Automatic Execution |
16:22:01 - 05-Feb-26 |
| Buy* | 35 | 125.50p | Automatic Execution |
16:18:57 - 05-Feb-26 |
| Buy* | 568 | 125.50p | Automatic Execution |
16:18:41 - 05-Feb-26 |
| Buy* | 714 | 125.50p | Automatic Execution |
16:18:41 - 05-Feb-26 |
| Buy* | 68 | 125.50p | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Buy* | 579 | 125.50p | Automatic Execution |
16:18:31 - 05-Feb-26 |
| Buy* | 309 | 125.50p | Automatic Execution |
16:18:31 - 05-Feb-26 |
| Buy* | 438 | 125.50p | Automatic Execution |
16:18:31 - 05-Feb-26 |
| Buy* | 35 | 125.50p | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Buy* | 13 | 125.50p | Automatic Execution |
16:15:56 - 05-Feb-26 |
| Buy* | 64 | 125.50p | Automatic Execution |
16:14:40 - 05-Feb-26 |
| Buy* | 1 | 125.50p | Automatic Execution |
16:14:40 - 05-Feb-26 |
| Buy* | 35 | 125.50p | Automatic Execution |
16:08:55 - 05-Feb-26 |
| Buy* | 555 | 125.50p | Automatic Execution |
16:08:09 - 05-Feb-26 |
| Buy* | 65 | 125.50p | Automatic Execution |
16:06:47 - 05-Feb-26 |
| Buy* | 341 | 125.50p | Automatic Execution |
16:06:33 - 05-Feb-26 |
| Buy* | 673 | 125.50p | Automatic Execution |
16:06:33 - 05-Feb-26 |
| Buy* | 897 | 125.50p | Automatic Execution |
16:05:21 - 05-Feb-26 |