Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,789 98.80p Suspected BUY Trade
 16:35:05 - 24-Mar-26
Sell* 35 98.80p Automatic Execution
 16:29:51 - 24-Mar-26
Buy* 676 99.40p Automatic Execution
 16:29:51 - 24-Mar-26
Buy* 80 99.40p Automatic Execution
 16:29:20 - 24-Mar-26
Sell* 13 98.80p Automatic Execution
 16:28:46 - 24-Mar-26
Sell* 10,045 99.01p Negotiated Trade
 16:26:03 - 24-Mar-26
Sell* 1,000 99.015p Negotiated Trade
 16:22:46 - 24-Mar-26
Buy* 806 99.20p Automatic Execution
 16:13:51 - 24-Mar-26
Buy* 1,148 99.20p Automatic Execution
 16:13:51 - 24-Mar-26
Sell* 831 99.00p Automatic Execution
 16:02:00 - 24-Mar-26
Sell* 512 99.00p Automatic Execution
 16:02:00 - 24-Mar-26
Sell* 1,108 99.20p Automatic Execution
 16:02:00 - 24-Mar-26
Sell* 115 99.20p Automatic Execution
 16:02:00 - 24-Mar-26
Sell* 398 99.20p Automatic Execution
 16:02:00 - 24-Mar-26
Sell* 6 99.20p Automatic Execution
 16:01:31 - 24-Mar-26
Sell* 1,724 99.40p Automatic Execution
 16:01:31 - 24-Mar-26
Sell* 176 99.60p Automatic Execution
 16:01:31 - 24-Mar-26
Buy* 454 100.00p Automatic Execution
 16:01:31 - 24-Mar-26
Buy* 822 100.00p Automatic Execution
 16:01:31 - 24-Mar-26
Sell* 779 99.20p SI Trade
 15:50:28 - 24-Mar-26
Unknown* 779 99.20p OTC Trade
 15:50:28 - 24-Mar-26
Buy* 80 100.00p Automatic Execution
 15:39:38 - 24-Mar-26
Sell* 214 99.7574p Ordinary
 15:02:24 - 24-Mar-26
Buy* 2,277 99.249p Suspected BUY Trade
 14:54:01 - 24-Mar-26
Sell* 1,823 98.80p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 13 99.60p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 26 99.60p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 38 99.40p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 1,762 99.20p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 564 99.20p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 794 99.20p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 802 99.20p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 753 99.00p Automatic Execution
 14:53:56 - 24-Mar-26
Buy* 1,680 99.00p Automatic Execution
 14:53:56 - 24-Mar-26
Sell* 587 98.20p Automatic Execution
 14:53:56 - 24-Mar-26
Sell* 2,464 98.20p Automatic Execution
 14:53:56 - 24-Mar-26
Sell* 802 98.20p SI Trade
 14:52:04 - 24-Mar-26
Unknown* 802 98.20p OTC Trade
 14:52:04 - 24-Mar-26
Sell* 551 98.80p Automatic Execution
 14:30:00 - 24-Mar-26
Buy* 780 99.20p Automatic Execution
 14:30:00 - 24-Mar-26
Buy* 178 99.20p Automatic Execution
 14:30:00 - 24-Mar-26
Sell* 1,425 98.80p Automatic Execution
 14:09:12 - 24-Mar-26
Sell* 75 98.80p Automatic Execution
 14:09:12 - 24-Mar-26
Buy* 983 98.80p Automatic Execution
 13:59:07 - 24-Mar-26
Buy* 600 98.80p Automatic Execution
 13:59:07 - 24-Mar-26
Buy* 793 98.80p Automatic Execution
 13:59:07 - 24-Mar-26
Buy* 870 98.80p Automatic Execution
 13:59:07 - 24-Mar-26
Buy* 8 98.80p SI Trade
 13:56:09 - 24-Mar-26
Buy* 20 98.60p SI Trade
 13:35:51 - 24-Mar-26
Sell* 59 98.00p SI Trade
 12:48:55 - 24-Mar-26
Buy* 1 99.00p Automatic Execution
 12:48:55 - 24-Mar-26
Sell* 1,800 98.384p Negotiated Trade
 12:32:23 - 24-Mar-26
Sell* 7,371 99.00p Automatic Execution
 12:31:50 - 24-Mar-26
Sell* 1,170 99.20p Automatic Execution
 12:31:50 - 24-Mar-26
Sell* 80 99.20p Automatic Execution
 12:31:50 - 24-Mar-26
Sell* 2,500 98.69p Negotiated Trade
 12:07:50 - 24-Mar-26
Sell* 317 99.20p Automatic Execution
 12:00:51 - 24-Mar-26
Sell* 1,741 99.40p Automatic Execution
 12:00:51 - 24-Mar-26
Sell* 3,938 99.40p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 188 100.00p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 399 100.00p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 707 100.00p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 918 100.00p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 3,912 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 23 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 1 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 9 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 6 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 52 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 25 99.80p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 59 99.40p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 820 99.20p Automatic Execution
 12:00:51 - 24-Mar-26
Buy* 891 99.20p Automatic Execution
 12:00:51 - 24-Mar-26
Sell* 989 98.60p Automatic Execution
 11:55:22 - 24-Mar-26
Sell* 1,398 99.00p Automatic Execution
 11:46:34 - 24-Mar-26
Sell* 243 99.00p Automatic Execution
 11:46:34 - 24-Mar-26
Sell* 1 98.80p Automatic Execution
 11:46:32 - 24-Mar-26
Sell* 155 98.80p Automatic Execution
 11:46:32 - 24-Mar-26
Sell* 2 98.80p Automatic Execution
 11:31:28 - 24-Mar-26
Buy* 100 99.20p SI Trade
 11:31:25 - 24-Mar-26
Buy* 932 99.20p Automatic Execution
 11:14:22 - 24-Mar-26
Buy* 764 99.20p Automatic Execution
 11:14:22 - 24-Mar-26
Buy* 54 99.20p Automatic Execution
 11:14:22 - 24-Mar-26
Buy* 975 99.20p Automatic Execution
 11:14:22 - 24-Mar-26
Sell* 525 99.00p Automatic Execution
 11:12:10 - 24-Mar-26
Sell* 1,746 99.00p Automatic Execution
 11:12:10 - 24-Mar-26
Sell* 4 99.00p Automatic Execution
 11:12:10 - 24-Mar-26
Sell* 5,018 99.007p Negotiated Trade
 11:12:10 - 24-Mar-26
Sell* 42 98.80p Automatic Execution
 11:03:14 - 24-Mar-26
Sell* 884 99.60p Automatic Execution
 11:03:14 - 24-Mar-26
Sell* 1,621 99.60p Automatic Execution
 11:03:14 - 24-Mar-26
Buy* 883 99.60p Automatic Execution
 11:03:14 - 24-Mar-26
Buy* 795 99.60p Automatic Execution
 11:03:14 - 24-Mar-26
Sell* 795 98.60p SI Trade
 11:00:42 - 24-Mar-26
Unknown* 795 98.60p OTC Trade
 11:00:42 - 24-Mar-26
Sell* 152 98.60p Automatic Execution
 10:54:45 - 24-Mar-26
Sell* 46 98.40p Automatic Execution
 10:44:05 - 24-Mar-26
Sell* 1,045 98.978p Negotiated Trade
 10:00:47 - 24-Mar-26
Buy* 583 99.00p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 877 99.00p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 567 98.40p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 2,754 98.40p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 200 98.40p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 203 98.40p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 757 98.40p Automatic Execution
 09:56:54 - 24-Mar-26
Buy* 10 98.40p SI Trade
 09:55:38 - 24-Mar-26
Sell* 149 97.40p Automatic Execution
 09:26:06 - 24-Mar-26
Buy* 15 98.40p Automatic Execution
 09:22:07 - 24-Mar-26
Sell* 10 97.90p SI Trade
 09:20:20 - 24-Mar-26
Sell* 1,733 98.00p Automatic Execution
 09:08:12 - 24-Mar-26
Sell* 752 98.20p Automatic Execution
 09:08:12 - 24-Mar-26
Sell* 1,429 98.20p Automatic Execution
 09:08:12 - 24-Mar-26
Sell* 300 98.20p Automatic Execution
 09:08:12 - 24-Mar-26
Buy* 1,641 98.80p Automatic Execution
 09:03:33 - 24-Mar-26
Buy* 3,993 98.60p Automatic Execution
 09:03:33 - 24-Mar-26
Buy* 1,643 98.60p Automatic Execution
 09:03:33 - 24-Mar-26
Buy* 545 98.40p Automatic Execution
 09:03:33 - 24-Mar-26
Buy* 68 98.40p Automatic Execution
 09:03:33 - 24-Mar-26
Sell* 982 98.00p Automatic Execution
 08:33:05 - 24-Mar-26
Sell* 851 98.00p Automatic Execution
 08:33:05 - 24-Mar-26
Sell* 2,760 98.00p Automatic Execution
 08:33:05 - 24-Mar-26
Sell* 4,009 98.20p Automatic Execution
 08:33:05 - 24-Mar-26
Sell* 132 98.40p Automatic Execution
 08:33:05 - 24-Mar-26
Sell* 21 98.40p Automatic Execution
 08:33:05 - 24-Mar-26
Buy* 7 100.50p SI Trade
 08:14:20 - 24-Mar-26
Sell* 2 98.20p Automatic Execution
 08:10:00 - 24-Mar-26
Buy* 35 101.00p SI Trade
 08:05:11 - 24-Mar-26
Buy* 43 98.60p Automatic Execution
 08:05:01 - 24-Mar-26
Buy* 6 96.80p Automatic Execution
 08:05:01 - 24-Mar-26
Buy* 28 96.80p Automatic Execution
 08:05:01 - 24-Mar-26
Buy* 28 96.80p Suspected BUY Trade
 08:05:01 - 24-Mar-26
Buy* 202,322 98.80p Suspected BUY Trade
 16:35:24 - 23-Mar-26
Buy* 366 99.80p Automatic Execution
 16:29:57 - 23-Mar-26
Buy* 180 99.80p Automatic Execution
 16:29:19 - 23-Mar-26
Sell* 17 99.00p Automatic Execution
 16:25:47 - 23-Mar-26
Buy* 43 99.40p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 966 99.00p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 561 99.00p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 2,131 99.00p Automatic Execution
 16:25:46 - 23-Mar-26
Sell* 20 99.00p Automatic Execution
 16:25:42 - 23-Mar-26
Sell* 19 99.20p Automatic Execution
 16:23:22 - 23-Mar-26
Sell* 241 99.20p Automatic Execution
 16:23:22 - 23-Mar-26
Buy* 509 98.80p Suspected BUY Trade
 16:20:57 - 23-Mar-26
Buy* 2 100.00p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 148 99.80p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 908 99.80p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 688 99.80p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 914 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 534 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 417 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 401 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 1,991 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 1,980 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 200 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 906 99.40p Automatic Execution
 16:15:26 - 23-Mar-26
Buy* 100 99.20p Suspected BUY Trade
 16:14:49 - 23-Mar-26
Buy* 665 99.20p Suspected BUY Trade
 16:14:49 - 23-Mar-26
Buy* 1,157 99.20p Suspected BUY Trade
 16:14:49 - 23-Mar-26
Sell* 269 99.60p Automatic Execution
 15:50:36 - 23-Mar-26
Sell* 76 99.60p Automatic Execution
 15:50:03 - 23-Mar-26
Sell* 90 99.60p Automatic Execution
 15:45:23 - 23-Mar-26
Sell* 800 99.874p Ordinary
 15:45:04 - 23-Mar-26
Sell* 688 99.60p Automatic Execution
 15:34:15 - 23-Mar-26
Sell* 90 100.00p Automatic Execution
 15:31:46 - 23-Mar-26
Sell* 2 100.00p Automatic Execution
 15:31:46 - 23-Mar-26
Sell* 413 100.00p Automatic Execution
 15:25:14 - 23-Mar-26
Sell* 818 100.00p Automatic Execution
 15:12:38 - 23-Mar-26
Sell* 314 100.00p Automatic Execution
 15:12:38 - 23-Mar-26
Sell* 144 100.00p Automatic Execution
 15:10:22 - 23-Mar-26
Sell* 531 100.50p Automatic Execution
 15:10:11 - 23-Mar-26
Sell* 790 100.50p Automatic Execution
 15:10:11 - 23-Mar-26
Sell* 1,794 100.50p Automatic Execution
 15:10:11 - 23-Mar-26
Sell* 17 100.50p Automatic Execution
 15:10:11 - 23-Mar-26
Buy* 79 101.00p Automatic Execution
 15:09:36 - 23-Mar-26
Buy* 901 101.00p Automatic Execution
 15:09:36 - 23-Mar-26
Buy* 376 100.50p Automatic Execution
 15:03:15 - 23-Mar-26
Buy* 1,822 100.50p Automatic Execution
 15:03:15 - 23-Mar-26
Sell* 441 100.00p Automatic Execution
 15:03:15 - 23-Mar-26
Sell* 856 100.50p Automatic Execution
 15:03:15 - 23-Mar-26
Sell* 1,913 100.50p Automatic Execution
 15:03:15 - 23-Mar-26
Buy* 582 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 680 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 75 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 75 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 457 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 471 101.00p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 565 100.50p Automatic Execution
 15:03:14 - 23-Mar-26
Buy* 1,706 100.50p Automatic Execution
 15:03:14 - 23-Mar-26
Sell* 77 99.80p Automatic Execution
 14:58:23 - 23-Mar-26
Buy* 300 101.00p SI Trade
 14:30:09 - 23-Mar-26
Buy* 17 100.00p SI Trade
 13:44:39 - 23-Mar-26
Sell* 305 99.40p Automatic Execution
 13:28:34 - 23-Mar-26
Sell* 109 99.40p Automatic Execution
 13:28:34 - 23-Mar-26
Sell* 1,028 100.00p Automatic Execution
 13:08:32 - 23-Mar-26
Sell* 4,983 99.7335p Ordinary
 12:31:25 - 23-Mar-26
Sell* 2,629 98.80p Automatic Execution
 12:25:38 - 23-Mar-26
Sell* 3,995 98.80p Automatic Execution
 12:25:38 - 23-Mar-26
Sell* 1,786 98.80p Automatic Execution
 12:07:38 - 23-Mar-26
Sell* 184 98.80p Automatic Execution
 12:07:38 - 23-Mar-26
Sell* 1,693 99.20p Automatic Execution
 12:07:18 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01