Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,301 110.50p Automatic Execution
 16:35:51 - 04-Mar-26
Sell* 4,870 110.50p Automatic Execution
 16:35:51 - 04-Mar-26
Buy* 2,115 110.50p Automatic Execution
 16:35:27 - 04-Mar-26
Buy* 71 110.50p Automatic Execution
 16:35:27 - 04-Mar-26
Buy* 44,370 110.50p Suspected BUY Trade
 16:35:27 - 04-Mar-26
Sell* 625 109.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 1,282 109.00p Automatic Execution
 15:56:03 - 04-Mar-26
Buy* 1,246 109.50p Automatic Execution
 15:02:14 - 04-Mar-26
Buy* 1,510 109.00p Automatic Execution
 15:02:14 - 04-Mar-26
Buy* 195 108.50p Automatic Execution
 15:02:13 - 04-Mar-26
Buy* 180 108.50p Automatic Execution
 15:02:13 - 04-Mar-26
Buy* 613 108.50p Automatic Execution
 15:02:13 - 04-Mar-26
Buy* 346 108.50p Automatic Execution
 14:54:13 - 04-Mar-26
Buy* 10 109.00p SI Trade
 13:53:55 - 04-Mar-26
Buy* 3,621 110.00p Automatic Execution
 13:16:21 - 04-Mar-26
Buy* 3,984 109.50p Automatic Execution
 13:16:21 - 04-Mar-26
Buy* 1,546 109.00p Automatic Execution
 13:16:21 - 04-Mar-26
Buy* 849 109.00p Automatic Execution
 13:16:21 - 04-Mar-26
Sell* 642 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 156 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 27 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 3 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 7 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 31 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 382 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 80 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 157 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 206 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 142 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 576 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 172 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 707 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 760 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 150 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 325 108.00p Automatic Execution
 12:41:17 - 04-Mar-26
Sell* 1,290 108.50p Automatic Execution
 12:41:14 - 04-Mar-26
Sell* 186 108.50p Automatic Execution
 12:41:14 - 04-Mar-26
Sell* 5,678 109.50p Automatic Execution
 12:41:14 - 04-Mar-26
Buy* 1,349 109.50p Automatic Execution
 12:41:14 - 04-Mar-26
Buy* 1,076 109.00p Automatic Execution
 12:41:14 - 04-Mar-26
Buy* 127 109.00p Automatic Execution
 12:41:14 - 04-Mar-26
Sell* 735 108.50p Automatic Execution
 12:41:14 - 04-Mar-26
Sell* 622 108.50p Automatic Execution
 12:41:14 - 04-Mar-26
Buy* 1,336 109.50p Automatic Execution
 12:41:14 - 04-Mar-26
Buy* 434 109.00p Automatic Execution
 12:41:14 - 04-Mar-26
Sell* 1 108.00p Automatic Execution
 12:24:17 - 04-Mar-26
Unknown* 25 108.50p SI Trade
 12:21:20 - 04-Mar-26
Buy* 6 109.00p SI Trade
 12:06:38 - 04-Mar-26
Buy* 1,830 108.723p SI Trade
 12:05:31 - 04-Mar-26
Buy* 32 109.00p SI Trade
 11:56:35 - 04-Mar-26
Unknown* 2,496 109.00p OTC Trade
 11:34:53 - 04-Mar-26
Buy* 3,054 109.00p SI Trade
 11:34:53 - 04-Mar-26
Buy* 4 108.813p Suspected BUY Trade
 11:28:33 - 04-Mar-26
Buy* 9 108.875p Suspected BUY Trade
 11:20:49 - 04-Mar-26
Sell* 8,200 109.00p Automatic Execution
 10:39:51 - 04-Mar-26
Sell* 7,602 109.00p Automatic Execution
 10:39:51 - 04-Mar-26
Sell* 598 109.00p Automatic Execution
 10:39:46 - 04-Mar-26
Sell* 359 109.00p Automatic Execution
 10:39:46 - 04-Mar-26
Buy* 96 109.50p Automatic Execution
 10:14:04 - 04-Mar-26
Buy* 221 109.50p Automatic Execution
 10:08:45 - 04-Mar-26
Buy* 367 109.50p Automatic Execution
 10:08:45 - 04-Mar-26
Buy* 346 109.50p Automatic Execution
 10:08:45 - 04-Mar-26
Buy* 932 109.50p Automatic Execution
 10:08:45 - 04-Mar-26
Buy* 68 109.50p Automatic Execution
 09:59:01 - 04-Mar-26
Sell* 1 109.00p Automatic Execution
 09:56:33 - 04-Mar-26
Sell* 758 109.00p Automatic Execution
 09:56:27 - 04-Mar-26
Sell* 3 109.00p Automatic Execution
 09:44:28 - 04-Mar-26
Sell* 692 109.00p Automatic Execution
 09:44:28 - 04-Mar-26
Sell* 140 108.50p Negotiated Trade
 09:14:38 - 04-Mar-26
Buy* 89 109.408p Suspected BUY Trade
 09:02:11 - 04-Mar-26
Unknown* 15 109.25p SI Trade
 08:43:28 - 04-Mar-26
Unknown* 0 110.00p SI Trade
 08:37:09 - 04-Mar-26
Buy* 1 110.00p SI Trade
 08:37:09 - 04-Mar-26
Sell* 5,000 109.203p Negotiated Trade
 08:35:37 - 04-Mar-26
Sell* 48 109.00p SI Trade
 08:27:25 - 04-Mar-26
Sell* 7 109.00p Automatic Execution
 08:21:22 - 04-Mar-26
Sell* 4,090 109.0465p Ordinary
 08:10:23 - 04-Mar-26
Sell* 1 109.5228p Ordinary
 08:08:55 - 04-Mar-26
Buy* 1,936 109.00p Automatic Execution
 08:00:39 - 04-Mar-26
Sell* 930 109.00p Automatic Execution
 08:00:39 - 04-Mar-26
Sell* 321 109.00p Automatic Execution
 08:00:39 - 04-Mar-26
Sell* 3,187 109.00p Automatic Execution
 08:00:29 - 04-Mar-26
Buy* 374 110.00p Automatic Execution
 08:00:29 - 04-Mar-26
Buy* 58 110.00p Suspected BUY Trade
 08:00:29 - 04-Mar-26
Buy* 56,489 109.50p Suspected BUY Trade
 16:35:14 - 03-Mar-26
Sell* 28 109.00p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 3 109.50p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 30 109.50p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 358 109.50p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 62 109.50p Automatic Execution
 16:29:11 - 03-Mar-26
Buy* 93 109.50p Automatic Execution
 16:28:39 - 03-Mar-26
Buy* 136 109.50p Automatic Execution
 16:27:23 - 03-Mar-26
Sell* 74 109.00p Automatic Execution
 16:25:42 - 03-Mar-26
Sell* 157 109.00p Automatic Execution
 16:24:18 - 03-Mar-26
Sell* 1,405 109.00p Automatic Execution
 16:24:18 - 03-Mar-26
Buy* 144 109.50p Automatic Execution
 16:24:14 - 03-Mar-26
Sell* 830 109.50p Automatic Execution
 16:24:10 - 03-Mar-26
Sell* 377 109.50p Automatic Execution
 16:24:10 - 03-Mar-26
Sell* 2,500 109.50p Automatic Execution
 16:24:10 - 03-Mar-26
Buy* 661 110.00p Automatic Execution
 16:23:59 - 03-Mar-26
Buy* 750 110.00p Automatic Execution
 16:22:39 - 03-Mar-26
Buy* 36 110.00p Automatic Execution
 16:19:02 - 03-Mar-26
Sell* 73 109.50p Automatic Execution
 16:16:43 - 03-Mar-26
Buy* 1 110.00p Automatic Execution
 16:14:47 - 03-Mar-26
Sell* 533 109.626p Ordinary
 16:11:06 - 03-Mar-26
Buy* 141 110.00p Automatic Execution
 16:11:02 - 03-Mar-26
Buy* 891 110.00p Automatic Execution
 16:10:49 - 03-Mar-26
Buy* 237 110.00p Automatic Execution
 16:10:42 - 03-Mar-26
Buy* 5 110.00p Automatic Execution
 16:09:10 - 03-Mar-26
Buy* 1,163 110.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 7 110.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 52 110.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 16 110.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 3,090 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 124 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 284 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 135 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 392 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 373 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 20 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 54 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 406 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 223 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 667 109.50p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 394 109.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 772 109.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 490 109.00p Automatic Execution
 16:05:27 - 03-Mar-26
Buy* 43 109.00p Automatic Execution
 15:31:14 - 03-Mar-26
Buy* 99 108.50p Automatic Execution
 15:31:14 - 03-Mar-26
Buy* 905 108.50p Automatic Execution
 15:25:57 - 03-Mar-26
Buy* 1,430 108.50p Automatic Execution
 15:25:57 - 03-Mar-26
Buy* 1,464 108.50p Automatic Execution
 15:25:57 - 03-Mar-26
Buy* 2,500 108.4296p Ordinary
 15:25:45 - 03-Mar-26
Sell* 227 108.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 1,130 108.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 80 108.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 459 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 46 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 33 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 385 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 54 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 55 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 506 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 251 108.50p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 422 109.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 2,401 109.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 81 109.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 67 109.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 250 108.00p Automatic Execution
 15:25:44 - 03-Mar-26
Sell* 534 108.00p Automatic Execution
 15:25:44 - 03-Mar-26
Buy* 50 110.00p SI Trade
 15:24:47 - 03-Mar-26
Buy* 50 110.00p SI Trade
 15:24:47 - 03-Mar-26
Buy* 4 110.00p Automatic Execution
 15:02:40 - 03-Mar-26
Sell* 1,686 109.2631p Ordinary
 15:01:38 - 03-Mar-26
Sell* 4,405 109.271p Negotiated Trade
 15:01:28 - 03-Mar-26
Buy* 4 110.00p Automatic Execution
 14:50:27 - 03-Mar-26
Buy* 5 110.00p SI Trade
 14:24:55 - 03-Mar-26
Buy* 243 109.50p Automatic Execution
 13:59:52 - 03-Mar-26
Buy* 67 109.50p Automatic Execution
 13:47:59 - 03-Mar-26
Sell* 23 109.5148p Ordinary
 13:40:57 - 03-Mar-26
Buy* 1 110.50p SI Trade
 13:39:58 - 03-Mar-26
Buy* 20 110.50p SI Trade
 13:30:44 - 03-Mar-26
Buy* 1 110.50p SI Trade
 13:24:57 - 03-Mar-26
Buy* 2 110.50p SI Trade
 13:20:50 - 03-Mar-26
Sell* 1,237 109.513p Negotiated Trade
 12:52:35 - 03-Mar-26
Sell* 724 110.00p Automatic Execution
 11:32:59 - 03-Mar-26
Sell* 169 110.00p Automatic Execution
 11:32:59 - 03-Mar-26
Sell* 3 110.00p Automatic Execution
 11:32:59 - 03-Mar-26
Sell* 1,357 110.00p Automatic Execution
 11:32:59 - 03-Mar-26
Sell* 78 110.50p Automatic Execution
 11:32:44 - 03-Mar-26
Sell* 459 110.50p Automatic Execution
 11:32:44 - 03-Mar-26
Sell* 1,370 110.50p Automatic Execution
 11:32:44 - 03-Mar-26
Buy* 1,405 110.00p Automatic Execution
 11:27:03 - 03-Mar-26
Buy* 459 110.00p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 267 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 29 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 7 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 818 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 1,782 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 1,239 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Sell* 772 109.50p Automatic Execution
 11:27:03 - 03-Mar-26
Buy* 1,149 110.00p Automatic Execution
 11:26:35 - 03-Mar-26
Buy* 128 110.00p Automatic Execution
 11:26:35 - 03-Mar-26
Buy* 128 109.50p Automatic Execution
 11:26:35 - 03-Mar-26
Buy* 30 109.50p Automatic Execution
 10:00:34 - 03-Mar-26
Buy* 131 109.50p Automatic Execution
 10:00:34 - 03-Mar-26
Buy* 256 109.50p Automatic Execution
 10:00:34 - 03-Mar-26
Buy* 546 109.50p Automatic Execution
 10:00:34 - 03-Mar-26
Buy* 700 109.50p Automatic Execution
 09:53:23 - 03-Mar-26
Buy* 300 109.50p Automatic Execution
 09:53:23 - 03-Mar-26
Sell* 3 109.00p Automatic Execution
 09:41:04 - 03-Mar-26
Sell* 469 109.00p Automatic Execution
 09:41:04 - 03-Mar-26
Sell* 265 109.00p Automatic Execution
 09:41:04 - 03-Mar-26
Sell* 23 109.50p Automatic Execution
 09:41:04 - 03-Mar-26
Unknown* 33 110.25p SI Trade
 09:30:48 - 03-Mar-26
Sell* 2,500 109.566p Negotiated Trade
 09:28:38 - 03-Mar-26
Sell* 3,341 109.378p Negotiated Trade
 09:10:34 - 03-Mar-26
Sell* 4,489 109.7076p Ordinary
 09:01:09 - 03-Mar-26
Sell* 2,500 110.2563p Ordinary
 08:52:27 - 03-Mar-26
Sell* 6,121 111.00p Automatic Execution
 08:47:42 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52