| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 654 | 100.50p | SI Trade |
08:44:53 - 18-Sep-25 |
| Buy* | 40 | 102.00p | SI Trade |
08:27:18 - 18-Sep-25 |
| Buy* | 599 | 102.00p | SI Trade |
08:24:27 - 18-Sep-25 |
| Sell* | 268 | 100.00p | SI Trade |
08:03:40 - 18-Sep-25 |
| Sell* | 59 | 100.00p | SI Trade |
08:03:40 - 18-Sep-25 |
| Buy* | 133,467 | 102.00p | Suspected BUY Trade |
16:35:14 - 17-Sep-25 |
| Buy* | 61 | 101.50p | Automatic Execution |
16:29:53 - 17-Sep-25 |
| Buy* | 33 | 101.50p | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Sell* | 161 | 101.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 721 | 101.00p | Automatic Execution |
16:26:55 - 17-Sep-25 |
| Sell* | 97 | 101.00p | Automatic Execution |
16:26:55 - 17-Sep-25 |
| Sell* | 1 | 100.50p | Automatic Execution |
16:20:30 - 17-Sep-25 |
| Sell* | 233 | 101.00p | Automatic Execution |
16:09:34 - 17-Sep-25 |
| Sell* | 664 | 101.00p | Automatic Execution |
16:09:31 - 17-Sep-25 |
| Sell* | 68 | 101.00p | Automatic Execution |
15:52:58 - 17-Sep-25 |
| Sell* | 361 | 101.00p | Automatic Execution |
15:52:58 - 17-Sep-25 |
| Sell* | 95 | 101.00p | Automatic Execution |
15:52:58 - 17-Sep-25 |
| Sell* | 8,212 | 101.00p | Automatic Execution |
15:52:58 - 17-Sep-25 |
| Buy* | 500 | 102.00p | Automatic Execution |
15:45:08 - 17-Sep-25 |
| Buy* | 20 | 102.00p | Automatic Execution |
15:43:03 - 17-Sep-25 |
| Buy* | 1,788 | 101.00p | Automatic Execution |
15:36:57 - 17-Sep-25 |
| Buy* | 80 | 101.00p | Automatic Execution |
15:36:25 - 17-Sep-25 |
| Buy* | 132 | 101.00p | Automatic Execution |
15:36:21 - 17-Sep-25 |
| Sell* | 1,105 | 100.00p | Automatic Execution |
15:27:28 - 17-Sep-25 |
| Sell* | 95 | 100.00p | Automatic Execution |
15:27:28 - 17-Sep-25 |
| Sell* | 1,283 | 100.00p | Automatic Execution |
15:27:24 - 17-Sep-25 |
| Sell* | 202 | 100.00p | Automatic Execution |
15:27:24 - 17-Sep-25 |
| Sell* | 180 | 100.00p | Automatic Execution |
15:27:24 - 17-Sep-25 |
| Sell* | 108 | 100.00p | Automatic Execution |
15:27:24 - 17-Sep-25 |
| Buy* | 197 | 100.00p | Automatic Execution |
15:25:47 - 17-Sep-25 |
| Sell* | 197 | 99.60p | Automatic Execution |
15:25:47 - 17-Sep-25 |
| Buy* | 1,867 | 100.00p | Automatic Execution |
15:25:47 - 17-Sep-25 |
| Buy* | 13 | 100.00p | Automatic Execution |
15:16:31 - 17-Sep-25 |
| Buy* | 120 | 100.00p | Automatic Execution |
15:10:41 - 17-Sep-25 |
| Buy* | 8,000 | 100.00p | Automatic Execution |
15:06:01 - 17-Sep-25 |
| Buy* | 2 | 100.00p | SI Trade |
14:37:09 - 17-Sep-25 |
| Sell* | 287 | 99.40p | Automatic Execution |
14:37:09 - 17-Sep-25 |
| Sell* | 1,150 | 99.40p | SI Trade |
14:22:28 - 17-Sep-25 |
| Buy* | 10 | 100.00p | SI Trade |
14:04:21 - 17-Sep-25 |
| Buy* | 1,816 | 100.00p | Automatic Execution |
13:51:56 - 17-Sep-25 |
| Buy* | 890 | 100.00p | Automatic Execution |
13:51:56 - 17-Sep-25 |
| Buy* | 7,294 | 100.00p | Automatic Execution |
13:51:56 - 17-Sep-25 |
| Sell* | 586 | 100.00p | Automatic Execution |
13:50:37 - 17-Sep-25 |
| Sell* | 647 | 100.00p | Automatic Execution |
13:50:37 - 17-Sep-25 |
| Sell* | 57 | 100.00p | Automatic Execution |
13:50:37 - 17-Sep-25 |
| Sell* | 416 | 100.00p | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 902 | 100.00p | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 1,682 | 100.00p | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Buy* | 123 | 100.00p | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Buy* | 4,195 | 100.00p | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 610 | 100.00p | Automatic Execution |
13:46:34 - 17-Sep-25 |
| Sell* | 923 | 100.00p | Automatic Execution |
13:46:34 - 17-Sep-25 |
| Sell* | 272 | 100.00p | Automatic Execution |
13:46:34 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 58 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 94 | 100.50p | Automatic Execution |
13:40:56 - 17-Sep-25 |
| Sell* | 49 | 100.50p | Automatic Execution |
13:36:55 - 17-Sep-25 |
| Sell* | 151 | 100.50p | Automatic Execution |
13:36:55 - 17-Sep-25 |
| Sell* | 151 | 100.50p | Automatic Execution |
13:32:01 - 17-Sep-25 |
| Sell* | 56 | 100.50p | Automatic Execution |
13:30:15 - 17-Sep-25 |
| Sell* | 940 | 100.50p | Automatic Execution |
13:30:15 - 17-Sep-25 |
| Sell* | 4,254 | 100.50p | Automatic Execution |
13:30:15 - 17-Sep-25 |
| Buy* | 120 | 100.50p | Automatic Execution |
13:29:57 - 17-Sep-25 |
| Buy* | 4,626 | 100.50p | Automatic Execution |
13:29:57 - 17-Sep-25 |
| Sell* | 3 | 100.50p | Automatic Execution |
13:26:42 - 17-Sep-25 |
| Sell* | 761 | 100.50p | SI Trade |
13:16:05 - 17-Sep-25 |
| Sell* | 2,238 | 100.50p | SI Trade |
13:12:01 - 17-Sep-25 |
| Sell* | 362 | 101.00p | Automatic Execution |
12:51:43 - 17-Sep-25 |
| Sell* | 990 | 101.00p | Automatic Execution |
12:51:43 - 17-Sep-25 |
| Sell* | 5,000 | 101.00p | Automatic Execution |
12:51:43 - 17-Sep-25 |
| Buy* | 2 | 101.50p | Ordinary |
12:40:21 - 17-Sep-25 |
| Buy* | 71 | 101.50p | Automatic Execution |
12:39:58 - 17-Sep-25 |
| Sell* | 832 | 101.00p | Automatic Execution |
12:31:32 - 17-Sep-25 |
| Sell* | 428 | 101.00p | Automatic Execution |
12:31:32 - 17-Sep-25 |
| Sell* | 4,133 | 101.00p | Automatic Execution |
12:31:32 - 17-Sep-25 |
| Buy* | 8 | 101.00p | Automatic Execution |
12:31:27 - 17-Sep-25 |
| Buy* | 5,859 | 101.00p | Automatic Execution |
12:31:27 - 17-Sep-25 |
| Sell* | 384 | 101.00p | Automatic Execution |
12:29:51 - 17-Sep-25 |
| Sell* | 3,757 | 101.00p | Automatic Execution |
12:29:51 - 17-Sep-25 |
| Sell* | 990 | 100.50p | Automatic Execution |
12:29:10 - 17-Sep-25 |
| Sell* | 384 | 100.50p | Automatic Execution |
12:29:10 - 17-Sep-25 |
| Sell* | 893 | 100.50p | Automatic Execution |
12:29:06 - 17-Sep-25 |
| Sell* | 870 | 100.50p | Automatic Execution |
12:29:06 - 17-Sep-25 |
| Sell* | 803 | 100.50p | Automatic Execution |
12:29:06 - 17-Sep-25 |
| Buy* | 115 | 101.50p | Automatic Execution |
12:28:55 - 17-Sep-25 |
| Buy* | 10 | 101.50p | Automatic Execution |
12:19:31 - 17-Sep-25 |
| Buy* | 10 | 101.50p | Automatic Execution |
12:00:17 - 17-Sep-25 |
| Buy* | 300 | 101.50p | SI Trade |
11:52:34 - 17-Sep-25 |
| Buy* | 473 | 101.50p | Automatic Execution |
11:51:07 - 17-Sep-25 |
| Buy* | 207 | 101.00p | Automatic Execution |
11:48:54 - 17-Sep-25 |
| Buy* | 5,000 | 101.00p | Automatic Execution |
11:48:54 - 17-Sep-25 |
| Sell* | 802 | 100.50p | Automatic Execution |
11:47:42 - 17-Sep-25 |
| Sell* | 128 | 100.50p | Automatic Execution |
11:47:34 - 17-Sep-25 |
| Sell* | 93 | 100.50p | Automatic Execution |
11:47:34 - 17-Sep-25 |
| Sell* | 7,726 | 101.00p | Ordinary |
11:47:18 - 17-Sep-25 |
| Unknown* | 14 | 101.25p | SI Trade |
11:26:16 - 17-Sep-25 |
| Buy* | 1,623 | 101.50p | Automatic Execution |
11:23:58 - 17-Sep-25 |
| Buy* | 577 | 101.00p | Automatic Execution |
11:23:58 - 17-Sep-25 |
| Buy* | 144 | 100.00p | Automatic Execution |
11:22:36 - 17-Sep-25 |
| Buy* | 7,830 | 100.00p | Automatic Execution |
11:22:36 - 17-Sep-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
11:22:36 - 17-Sep-25 |
| Buy* | 13 | 100.00p | Automatic Execution |
11:22:36 - 17-Sep-25 |
| Buy* | 9,599 | 100.00p | Automatic Execution |
11:21:58 - 17-Sep-25 |
| Sell* | 482 | 99.80p | Automatic Execution |
11:21:58 - 17-Sep-25 |
| Buy* | 84 | 100.00p | Automatic Execution |
11:21:58 - 17-Sep-25 |
| Sell* | 111 | 99.80p | Automatic Execution |
11:21:58 - 17-Sep-25 |
| Sell* | 328 | 99.80p | Automatic Execution |
11:21:58 - 17-Sep-25 |
| Buy* | 29 | 100.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Buy* | 250 | 100.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Buy* | 200 | 100.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Sell* | 1,243 | 100.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Sell* | 107 | 100.00p | Automatic Execution |
11:21:54 - 17-Sep-25 |
| Buy* | 22,500 | 100.301p | Suspected BUY Trade |
11:13:11 - 17-Sep-25 |
| Sell* | 20,355 | 99.92p | Ordinary |
10:56:08 - 17-Sep-25 |
| Buy* | 10 | 101.00p | Automatic Execution |
10:34:17 - 17-Sep-25 |
| Buy* | 179 | 101.00p | Automatic Execution |
10:19:20 - 17-Sep-25 |
| Buy* | 4,081 | 101.00p | Automatic Execution |
10:19:18 - 17-Sep-25 |
| Buy* | 153 | 101.00p | Automatic Execution |
10:12:59 - 17-Sep-25 |
| Sell* | 937 | 100.50p | Automatic Execution |
10:12:59 - 17-Sep-25 |
| Buy* | 169 | 102.00p | SI Trade |
09:43:34 - 17-Sep-25 |
| Buy* | 18 | 102.00p | SI Trade |
09:40:07 - 17-Sep-25 |
| Sell* | 13 | 101.00p | Automatic Execution |
09:35:05 - 17-Sep-25 |
| Unknown* | 18 | 101.75p | SI Trade |
09:15:44 - 17-Sep-25 |
| Sell* | 63 | 101.50p | Automatic Execution |
09:14:20 - 17-Sep-25 |
| Sell* | 919 | 101.50p | SI Trade |
09:06:46 - 17-Sep-25 |
| Sell* | 176 | 101.50p | Automatic Execution |
09:06:18 - 17-Sep-25 |
| Sell* | 83 | 101.50p | Automatic Execution |
09:06:18 - 17-Sep-25 |
| Sell* | 1,095 | 101.50p | Automatic Execution |
09:06:18 - 17-Sep-25 |
| Unknown* | 10 | 102.00p | SI Trade |
08:39:16 - 17-Sep-25 |
| Sell* | 8 | 101.5012p | Ordinary |
08:31:06 - 17-Sep-25 |
| Unknown* | 10 | 102.25p | SI Trade |
08:27:39 - 17-Sep-25 |
| Unknown* | 10 | 102.25p | SI Trade |
08:26:56 - 17-Sep-25 |
| Buy* | 2,000 | 101.50p | Automatic Execution |
08:12:15 - 17-Sep-25 |
| Buy* | 3,040 | 101.00p | Automatic Execution |
08:12:15 - 17-Sep-25 |
| Sell* | 596 | 99.40p | SI Trade |
08:09:28 - 17-Sep-25 |
| Sell* | 930 | 100.00p | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Sell* | 382 | 100.00p | Automatic Execution |
08:04:16 - 17-Sep-25 |
| Sell* | 883 | 100.00p | Automatic Execution |
08:02:32 - 17-Sep-25 |
| Sell* | 192 | 97.80p | SI Trade |
08:01:32 - 17-Sep-25 |
| Buy* | 682 | 102.00p | SI Trade |
08:01:32 - 17-Sep-25 |
| Buy* | 1,036 | 101.50p | Automatic Execution |
16:35:36 - 16-Sep-25 |
| Buy* | 7,000 | 101.50p | Automatic Execution |
16:35:31 - 16-Sep-25 |
| Buy* | 69,681 | 101.50p | Suspected BUY Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 570 | 100.00p | Automatic Execution |
16:29:54 - 16-Sep-25 |
| Buy* | 2,000 | 101.50p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 752 | 102.00p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 13 | 101.50p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 500 | 101.50p | Automatic Execution |
16:29:36 - 16-Sep-25 |
| Buy* | 452 | 100.50p | Automatic Execution |
16:26:25 - 16-Sep-25 |
| Buy* | 1,505 | 100.50p | Automatic Execution |
16:26:25 - 16-Sep-25 |
| Buy* | 1,000 | 100.50p | Automatic Execution |
16:26:23 - 16-Sep-25 |
| Buy* | 544 | 100.00p | Automatic Execution |
16:25:18 - 16-Sep-25 |
| Buy* | 2,000 | 100.00p | Automatic Execution |
16:25:18 - 16-Sep-25 |
| Buy* | 596 | 100.00p | SI Trade |
16:25:13 - 16-Sep-25 |
| Buy* | 11,483 | 99.5491p | Ordinary |
16:24:51 - 16-Sep-25 |
| Buy* | 156 | 100.00p | Automatic Execution |
16:20:19 - 16-Sep-25 |
| Buy* | 486 | 100.00p | Automatic Execution |
16:20:19 - 16-Sep-25 |
| Buy* | 2,000 | 100.00p | Automatic Execution |
16:20:19 - 16-Sep-25 |
| Buy* | 7 | 100.00p | SI Trade |
16:17:02 - 16-Sep-25 |
| Buy* | 2,000 | 100.00p | Automatic Execution |
16:16:16 - 16-Sep-25 |
| Sell* | 1,875 | 98.5556p | Ordinary |
16:16:11 - 16-Sep-25 |
| Sell* | 387 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 110 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 400 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 350 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 2,000 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 450 | 100.00p | Automatic Execution |
16:16:10 - 16-Sep-25 |
| Sell* | 12,449 | 100.00p | Ordinary |
16:16:00 - 16-Sep-25 |
| Buy* | 37 | 101.00p | Automatic Execution |
16:13:34 - 16-Sep-25 |
| Buy* | 282 | 101.00p | Automatic Execution |
16:13:13 - 16-Sep-25 |
| Sell* | 1,425 | 100.48p | Ordinary |
16:11:24 - 16-Sep-25 |
| Sell* | 720 | 100.50p | Automatic Execution |
16:11:23 - 16-Sep-25 |
| Sell* | 17 | 100.50p | Automatic Execution |
16:11:23 - 16-Sep-25 |
| Buy* | 1,000 | 103.00p | Ordinary |
15:56:06 - 16-Sep-25 |
| Unknown* | 1,000 | 103.00p | OTC Trade |
15:56:06 - 16-Sep-25 |
| Unknown* | 1,000 | 103.00p | OTC Trade |
15:56:06 - 16-Sep-25 |
| Buy* | 10 | 102.00p | Automatic Execution |
15:49:31 - 16-Sep-25 |
| Buy* | 3,540 | 102.00p | Automatic Execution |
15:49:31 - 16-Sep-25 |
| Buy* | 7,000 | 101.6243p | Ordinary |
15:42:02 - 16-Sep-25 |
| Buy* | 10 | 102.00p | Automatic Execution |
15:34:28 - 16-Sep-25 |
| Sell* | 1,414 | 101.50p | Automatic Execution |
15:31:35 - 16-Sep-25 |
| Sell* | 733 | 101.50p | Automatic Execution |
15:31:35 - 16-Sep-25 |
| Sell* | 80 | 102.50p | Automatic Execution |
15:31:28 - 16-Sep-25 |
| Buy* | 744 | 104.00p | Automatic Execution |
15:27:55 - 16-Sep-25 |