| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,162 | 97.20p | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 3 | 97.60p | Automatic Execution |
16:28:35 - 15-Dec-25 |
| Buy* | 133 | 96.80p | Automatic Execution |
16:28:07 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
16:26:09 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
16:25:55 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
16:15:33 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
16:13:24 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
15:59:48 - 15-Dec-25 |
| Buy* | 3 | 96.80p | Automatic Execution |
15:58:25 - 15-Dec-25 |
| Sell* | 28 | 96.40p | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 3 | 96.40p | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 38 | 96.60p | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Buy* | 3 | 97.00p | Automatic Execution |
15:58:03 - 15-Dec-25 |
| Sell* | 1,756 | 96.60p | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Buy* | 3 | 97.20p | Automatic Execution |
15:40:56 - 15-Dec-25 |
| Buy* | 3 | 97.20p | Automatic Execution |
15:40:20 - 15-Dec-25 |
| Buy* | 3 | 97.20p | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:57:39 - 15-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:57:13 - 15-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:36:09 - 15-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:35:18 - 15-Dec-25 |
| Sell* | 1,049 | 96.2013p | Ordinary |
14:33:57 - 15-Dec-25 |
| Buy* | 3 | 97.20p | SI Trade |
14:09:15 - 15-Dec-25 |
| Buy* | 3 | 97.00p | Automatic Execution |
14:06:36 - 15-Dec-25 |
| Buy* | 3 | 97.00p | SI Trade |
13:29:43 - 15-Dec-25 |
| Buy* | 3 | 97.00p | SI Trade |
13:25:48 - 15-Dec-25 |
| Buy* | 100 | 95.83p | Suspected BUY Trade |
12:08:17 - 15-Dec-25 |
| Sell* | 3 | 96.80p | Automatic Execution |
12:07:45 - 15-Dec-25 |
| Sell* | 3 | 96.80p | Automatic Execution |
12:07:45 - 15-Dec-25 |
| Sell* | 90 | 97.00p | Automatic Execution |
12:05:45 - 15-Dec-25 |
| Sell* | 76 | 96.80p | Automatic Execution |
12:05:41 - 15-Dec-25 |
| Buy* | 37 | 98.60p | SI Trade |
11:19:54 - 15-Dec-25 |
| Sell* | 20 | 96.60p | SI Trade |
10:49:14 - 15-Dec-25 |
| Unknown* | 3,402 | 97.60p | Ordinary |
10:10:25 - 15-Dec-25 |
| Sell* | 9,907 | 97.263p | Negotiated Trade |
09:53:19 - 15-Dec-25 |
| Sell* | 2 | 96.958p | Negotiated Trade |
09:42:36 - 15-Dec-25 |
| Sell* | 402 | 96.80p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Sell* | 100 | 96.80p | Automatic Execution |
09:22:56 - 15-Dec-25 |
| Buy* | 13 | 99.20p | SI Trade |
09:15:39 - 15-Dec-25 |
| Buy* | 4 | 99.20p | SI Trade |
09:15:35 - 15-Dec-25 |
| Sell* | 300 | 100.00p | Automatic Execution |
08:03:30 - 15-Dec-25 |
| Unknown* | 14,157 | 98.00p | OTC Trade |
16:35:51 - 12-Dec-25 |
| Buy* | 14,157 | 98.00p | SI Trade |
16:35:51 - 12-Dec-25 |
| Buy* | 604 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 763 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 1,113 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 1,855 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 3,054 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 7,333 | 98.00p | SI Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 85,098 | 98.00p | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 15 | 98.60p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 1 | 98.60p | Automatic Execution |
16:29:49 - 12-Dec-25 |
| Buy* | 60 | 98.60p | Automatic Execution |
16:29:38 - 12-Dec-25 |
| Buy* | 227 | 98.60p | Automatic Execution |
16:29:37 - 12-Dec-25 |
| Buy* | 73 | 98.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 340 | 98.60p | Automatic Execution |
16:27:58 - 12-Dec-25 |
| Unknown* | 1 | 98.20p | OTC Trade |
16:27:00 - 12-Dec-25 |
| Buy* | 1 | 98.20p | SI Trade |
16:27:00 - 12-Dec-25 |
| Buy* | 26 | 98.60p | Automatic Execution |
16:26:23 - 12-Dec-25 |
| Buy* | 46 | 98.60p | Automatic Execution |
16:26:21 - 12-Dec-25 |
| Buy* | 83 | 98.60p | Automatic Execution |
16:26:18 - 12-Dec-25 |
| Buy* | 198 | 98.60p | Automatic Execution |
16:26:16 - 12-Dec-25 |
| Buy* | 142 | 98.60p | Automatic Execution |
16:26:16 - 12-Dec-25 |
| Buy* | 75 | 98.60p | Automatic Execution |
16:21:24 - 12-Dec-25 |
| Buy* | 34 | 98.60p | Automatic Execution |
16:20:47 - 12-Dec-25 |
| Buy* | 28 | 98.60p | Automatic Execution |
16:11:18 - 12-Dec-25 |
| Buy* | 26 | 98.60p | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Buy* | 34 | 98.60p | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Buy* | 203 | 98.60p | Automatic Execution |
16:09:52 - 12-Dec-25 |
| Buy* | 27 | 98.60p | Automatic Execution |
16:08:06 - 12-Dec-25 |
| Buy* | 33 | 98.60p | Automatic Execution |
16:07:23 - 12-Dec-25 |
| Buy* | 39 | 98.60p | Automatic Execution |
16:07:00 - 12-Dec-25 |
| Buy* | 33 | 98.60p | Automatic Execution |
16:06:37 - 12-Dec-25 |
| Sell* | 413 | 98.20p | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Sell* | 1 | 98.20p | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Sell* | 46 | 98.20p | Automatic Execution |
16:04:14 - 12-Dec-25 |
| Buy* | 28 | 99.20p | Automatic Execution |
16:03:34 - 12-Dec-25 |
| Buy* | 27 | 99.20p | Automatic Execution |
15:53:22 - 12-Dec-25 |
| Sell* | 383 | 98.285p | Negotiated Trade |
15:48:35 - 12-Dec-25 |
| Buy* | 655 | 99.1592p | Suspected BUY Trade |
15:47:21 - 12-Dec-25 |
| Sell* | 923 | 97.80p | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 35 | 98.00p | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | 98.20p | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 24 | 98.20p | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 300 | 98.20p | Automatic Execution |
15:37:49 - 12-Dec-25 |
| Buy* | 533 | 99.80p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 1 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 441 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 1,753 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 436 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 10 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Sell* | 800 | 99.40p | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Buy* | 550 | 100.0149p | Ordinary |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 76 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1,292 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1,087 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 18 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 609 | 100.00p | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 50 | 100.00p | SI Trade |
14:36:25 - 12-Dec-25 |
| Sell* | 384 | 100.00p | Automatic Execution |
14:35:37 - 12-Dec-25 |
| Buy* | 963 | 101.00p | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 9,907 | 100.394p | Negotiated Trade |
14:11:33 - 12-Dec-25 |
| Unknown* | 75 | 100.962p | OTC Trade |
13:40:00 - 12-Dec-25 |
| Buy* | 75 | 100.9615p | SI Trade Negotiated Trade |
13:40:00 - 12-Dec-25 |
| Buy* | 639 | 101.00p | Automatic Execution |
13:36:33 - 12-Dec-25 |
| Unknown* | 4,014 | 100.25p | OTC Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 2,398 | 100.25p | OTC Trade |
12:00:00 - 12-Dec-25 |
| Buy* | 20 | 100.50p | Automatic Execution |
11:48:02 - 12-Dec-25 |
| Sell* | 7,500 | 100.4388p | Ordinary |
11:39:46 - 12-Dec-25 |
| Buy* | 1,142 | 101.00p | Automatic Execution |
11:33:53 - 12-Dec-25 |
| Buy* | 2,267 | 101.00p | SI Trade |
11:07:54 - 12-Dec-25 |
| Sell* | 776 | 100.50p | Automatic Execution |
11:04:57 - 12-Dec-25 |
| Sell* | 2,332 | 100.50p | Automatic Execution |
11:04:57 - 12-Dec-25 |
| Sell* | 841 | 100.50p | Automatic Execution |
11:04:57 - 12-Dec-25 |
| Sell* | 167 | 100.50p | Automatic Execution |
11:04:57 - 12-Dec-25 |
| Sell* | 884 | 100.50p | Automatic Execution |
11:04:57 - 12-Dec-25 |
| Sell* | 5,000 | 100.50p | Ordinary |
11:04:55 - 12-Dec-25 |
| Sell* | 30 | 102.00p | Automatic Execution |
10:59:55 - 12-Dec-25 |
| Sell* | 76 | 102.00p | Automatic Execution |
10:59:55 - 12-Dec-25 |
| Sell* | 10,128 | 100.00p | Negotiated Trade |
10:39:21 - 12-Dec-25 |
| Sell* | 1,000 | 100.128p | Negotiated Trade |
10:22:09 - 12-Dec-25 |
| Sell* | 10 | 100.00p | SI Trade |
10:22:07 - 12-Dec-25 |
| Buy* | 5,000 | 100.00p | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1,000 | 100.00p | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 500 | 100.00p | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 2,143 | 98.994p | Negotiated Trade |
10:02:54 - 12-Dec-25 |
| Buy* | 3,400 | 99.472p | Ordinary |
09:57:50 - 12-Dec-25 |
| Sell* | 1,000 | 99.109p | Negotiated Trade |
09:50:55 - 12-Dec-25 |
| Buy* | 2,001 | 99.40p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 180 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 344 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1,810 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1,431 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 713 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 360 | 99.00p | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 415 | 99.00p | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 416 | 99.00p | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 129 | 99.00p | Automatic Execution |
09:45:08 - 12-Dec-25 |
| Buy* | 581 | 99.00p | Automatic Execution |
09:45:08 - 12-Dec-25 |
| Buy* | 127 | 99.00p | Automatic Execution |
09:45:04 - 12-Dec-25 |
| Buy* | 22 | 99.00p | Automatic Execution |
09:44:55 - 12-Dec-25 |
| Buy* | 21,755 | 99.00p | Automatic Execution |
09:44:55 - 12-Dec-25 |
| Buy* | 4,000 | 99.00p | Automatic Execution |
09:44:55 - 12-Dec-25 |
| Sell* | 10 | 98.00p | SI Trade |
09:38:28 - 12-Dec-25 |
| Sell* | 10 | 98.00p | SI Trade |
09:38:28 - 12-Dec-25 |
| Buy* | 900 | 98.00p | Automatic Execution |
09:34:14 - 12-Dec-25 |
| Buy* | 4,967 | 98.00p | Automatic Execution |
09:34:14 - 12-Dec-25 |
| Sell* | 500 | 97.2891p | Ordinary |
09:17:35 - 12-Dec-25 |
| Sell* | 10 | 97.00p | SI Trade |
09:07:35 - 12-Dec-25 |
| Sell* | 5 | 96.80p | SI Trade |
09:07:35 - 12-Dec-25 |
| Buy* | 381 | 97.60p | Automatic Execution |
09:07:35 - 12-Dec-25 |
| Sell* | 192 | 96.00p | Automatic Execution |
09:03:59 - 12-Dec-25 |
| Buy* | 1 | 98.00p | SI Trade |
08:01:18 - 12-Dec-25 |
| Sell* | 14 | 93.60p | SI Trade |
08:01:18 - 12-Dec-25 |
| Sell* | 62,284 | 97.80p | Uncrossing Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
16:29:43 - 11-Dec-25 |
| Buy* | 5 | 98.00p | SI Trade |
16:29:27 - 11-Dec-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
16:29:27 - 11-Dec-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
16:28:22 - 11-Dec-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
16:27:31 - 11-Dec-25 |
| Buy* | 2 | 98.00p | Automatic Execution |
16:26:57 - 11-Dec-25 |
| Buy* | 13 | 98.00p | Automatic Execution |
16:23:54 - 11-Dec-25 |
| Buy* | 4 | 98.00p | Automatic Execution |
16:21:55 - 11-Dec-25 |
| Buy* | 16 | 98.00p | SI Trade |
16:21:37 - 11-Dec-25 |
| Buy* | 3 | 98.00p | Automatic Execution |
16:15:38 - 11-Dec-25 |
| Buy* | 3 | 98.00p | Automatic Execution |
16:07:50 - 11-Dec-25 |
| Buy* | 5,000 | 97.00p | Automatic Execution |
15:59:36 - 11-Dec-25 |
| Buy* | 1,109 | 97.00p | Automatic Execution |
15:59:36 - 11-Dec-25 |
| Buy* | 45 | 96.80p | Automatic Execution |
15:59:36 - 11-Dec-25 |
| Sell* | 2 | 96.40p | Automatic Execution |
15:53:22 - 11-Dec-25 |
| Sell* | 210 | 96.40p | Automatic Execution |
15:53:22 - 11-Dec-25 |
| Sell* | 500 | 96.5424p | Ordinary |
15:27:48 - 11-Dec-25 |
| Buy* | 81 | 96.60p | Automatic Execution |
15:04:23 - 11-Dec-25 |
| Sell* | 433 | 96.00p | Automatic Execution |
15:04:23 - 11-Dec-25 |
| Sell* | 19 | 96.00p | Automatic Execution |
15:03:39 - 11-Dec-25 |
| Sell* | 83 | 96.00p | Automatic Execution |
15:03:39 - 11-Dec-25 |
| Sell* | 31 | 96.00p | Automatic Execution |
15:03:39 - 11-Dec-25 |
| Sell* | 17 | 96.00p | Automatic Execution |
15:03:39 - 11-Dec-25 |
| Buy* | 316 | 97.00p | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 3,000 | 96.69p | Ordinary |
14:52:57 - 11-Dec-25 |
| Buy* | 2,875 | 96.00p | Automatic Execution |
14:00:57 - 11-Dec-25 |
| Sell* | 10 | 96.00p | SI Trade |
14:00:57 - 11-Dec-25 |
| Buy* | 397 | 96.00p | Automatic Execution |
14:00:57 - 11-Dec-25 |
| Buy* | 2,850 | 96.00p | Automatic Execution |
14:00:57 - 11-Dec-25 |
| Buy* | 125 | 96.00p | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Buy* | 6,334 | 95.60p | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Buy* | 840 | 95.60p | Automatic Execution |
13:45:59 - 11-Dec-25 |
| Buy* | 40 | 95.20p | Automatic Execution |
13:35:09 - 11-Dec-25 |
| Buy* | 13 | 95.048p | Ordinary |
11:13:07 - 11-Dec-25 |
| Buy* | 2 | 95.856p | Ordinary |
08:33:07 - 11-Dec-25 |
| Sell* | 1 | 92.60p | SI Trade |
08:01:16 - 11-Dec-25 |
| Buy* | 500 | 97.00p | Suspected BUY Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 476,102 | 94.60p | Uncrossing Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 88 | 95.20p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 98 | 95.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 610 | 94.60p | Automatic Execution |
16:28:53 - 10-Dec-25 |
| Buy* | 38 | 95.00p | Automatic Execution |
16:27:38 - 10-Dec-25 |
| Buy* | 99 | 94.80p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 99 | 94.80p | Automatic Execution |
16:27:16 - 10-Dec-25 |