| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213,770 | 88.00p | Uncrossing Trade |
16:35:25 - 08-Oct-25 |
| Buy* | 1,395 | 89.8113p | Ordinary |
16:25:54 - 08-Oct-25 |
| Buy* | 3 | 90.00p | Ordinary |
16:24:17 - 08-Oct-25 |
| Buy* | 3 | 90.00p | Ordinary |
16:24:12 - 08-Oct-25 |
| Sell* | 1,111 | 89.20p | Automatic Execution |
16:23:28 - 08-Oct-25 |
| Sell* | 39 | 89.00p | Automatic Execution |
16:22:17 - 08-Oct-25 |
| Sell* | 36 | 89.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Sell* | 983 | 89.00p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Sell* | 1,200 | 89.00p | Automatic Execution |
16:13:02 - 08-Oct-25 |
| Sell* | 890 | 89.00p | Automatic Execution |
16:13:02 - 08-Oct-25 |
| Sell* | 274 | 89.00p | Automatic Execution |
16:13:02 - 08-Oct-25 |
| Buy* | 3 | 89.9966p | Ordinary |
16:11:39 - 08-Oct-25 |
| Buy* | 3 | 89.9966p | Ordinary |
16:11:27 - 08-Oct-25 |
| Sell* | 5,159 | 89.3372p | Ordinary |
16:09:00 - 08-Oct-25 |
| Buy* | 1,002 | 89.798p | Ordinary |
16:05:49 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:27 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:22 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:16 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:13 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:08 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:02:02 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:57 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:53 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:47 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:43 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:37 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:33 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:28 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:24 - 08-Oct-25 |
| Sell* | 6 | 89.252p | Ordinary |
16:01:20 - 08-Oct-25 |
| Sell* | 6 | 89.252p | Ordinary |
16:01:11 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:01:02 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:00:56 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:00:51 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:00:45 - 08-Oct-25 |
| Buy* | 1 | 90.1996p | Ordinary |
16:00:40 - 08-Oct-25 |
| Buy* | 1 | 90.9994p | Ordinary |
15:59:57 - 08-Oct-25 |
| Sell* | 146 | 88.80p | Automatic Execution |
15:59:56 - 08-Oct-25 |
| Buy* | 30 | 90.40p | SI Trade |
15:54:17 - 08-Oct-25 |
| Buy* | 2,871 | 89.20p | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Sell* | 989 | 88.40p | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Sell* | 840 | 88.80p | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Sell* | 23 | 88.80p | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Sell* | 85 | 89.00p | Automatic Execution |
15:54:08 - 08-Oct-25 |
| Buy* | 129 | 90.00p | Automatic Execution |
15:53:29 - 08-Oct-25 |
| Buy* | 840 | 90.00p | Automatic Execution |
15:53:29 - 08-Oct-25 |
| Sell* | 196 | 90.00p | Automatic Execution |
15:53:29 - 08-Oct-25 |
| Sell* | 924 | 90.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Sell* | 411 | 90.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Sell* | 9,589 | 90.00p | Automatic Execution |
15:48:30 - 08-Oct-25 |
| Buy* | 1 | 90.1999p | Ordinary |
15:40:35 - 08-Oct-25 |
| Buy* | 1 | 90.1999p | Ordinary |
15:40:34 - 08-Oct-25 |
| Sell* | 1,000 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 8 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 4,007 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 32,882 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 1,935 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 579 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 18,450 | 90.00p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 3,408 | 90.00p | Automatic Execution |
15:35:56 - 08-Oct-25 |
| Sell* | 3,060 | 90.00p | Automatic Execution |
15:34:32 - 08-Oct-25 |
| Buy* | 13 | 90.80p | Automatic Execution |
15:31:47 - 08-Oct-25 |
| Sell* | 82 | 90.00p | Automatic Execution |
15:27:12 - 08-Oct-25 |
| Sell* | 1,111 | 90.224p | Ordinary |
15:17:59 - 08-Oct-25 |
| Sell* | 215 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 2,050 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 397 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 1,403 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 2,400 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 1,200 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 600 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 639 | 90.20p | Automatic Execution |
15:10:34 - 08-Oct-25 |
| Sell* | 239 | 90.20p | Automatic Execution |
14:59:26 - 08-Oct-25 |
| Sell* | 7,316 | 90.20p | Automatic Execution |
14:59:26 - 08-Oct-25 |
| Sell* | 1 | 90.20p | Automatic Execution |
14:59:26 - 08-Oct-25 |
| Unknown* | 0 | 90.20p | SI Trade |
14:43:45 - 08-Oct-25 |
| Sell* | 2,551 | 90.20p | Automatic Execution |
14:43:45 - 08-Oct-25 |
| Buy* | 87 | 90.80p | Ordinary |
14:31:16 - 08-Oct-25 |
| Sell* | 25,000 | 90.20p | SI Trade |
14:27:29 - 08-Oct-25 |
| Sell* | 400 | 90.4684p | Ordinary |
14:26:42 - 08-Oct-25 |
| Sell* | 911 | 90.20p | Automatic Execution |
14:15:14 - 08-Oct-25 |
| Sell* | 2,218 | 90.4528p | Ordinary |
14:07:25 - 08-Oct-25 |
| Sell* | 15,000 | 90.20p | Automatic Execution |
13:34:08 - 08-Oct-25 |
| Sell* | 1,212 | 91.00p | Automatic Execution |
13:32:11 - 08-Oct-25 |
| Sell* | 607 | 91.00p | Automatic Execution |
13:31:55 - 08-Oct-25 |
| Sell* | 1,773 | 91.00p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 6,300 | 91.00p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 514 | 91.00p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 3,462 | 91.20p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 275 | 91.20p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 1,386 | 91.40p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Sell* | 997 | 91.40p | Automatic Execution |
13:31:39 - 08-Oct-25 |
| Buy* | 350 | 92.00p | Automatic Execution |
12:54:10 - 08-Oct-25 |
| Sell* | 425 | 91.00p | SI Trade |
11:59:01 - 08-Oct-25 |
| Sell* | 783 | 91.00p | SI Trade |
11:59:01 - 08-Oct-25 |
| Buy* | 3,000 | 91.5519p | Ordinary |
11:37:14 - 08-Oct-25 |
| Buy* | 124 | 91.20p | Automatic Execution |
11:26:19 - 08-Oct-25 |
| Buy* | 413 | 91.20p | Automatic Execution |
11:26:19 - 08-Oct-25 |
| Buy* | 1,000 | 91.00p | Automatic Execution |
11:26:15 - 08-Oct-25 |
| Buy* | 413 | 91.00p | Automatic Execution |
11:26:15 - 08-Oct-25 |
| Buy* | 3,282 | 90.8088p | Ordinary |
11:06:56 - 08-Oct-25 |
| Sell* | 1,810 | 90.494p | Negotiated Trade |
11:05:54 - 08-Oct-25 |
| Sell* | 341 | 90.20p | Automatic Execution |
10:55:35 - 08-Oct-25 |
| Sell* | 2,075 | 90.20p | Automatic Execution |
10:37:49 - 08-Oct-25 |
| Sell* | 3,769 | 90.20p | Automatic Execution |
10:37:49 - 08-Oct-25 |
| Sell* | 963 | 90.40p | Automatic Execution |
10:37:49 - 08-Oct-25 |
| Sell* | 182 | 90.40p | Automatic Execution |
10:37:49 - 08-Oct-25 |
| Sell* | 66 | 91.00p | Automatic Execution |
10:36:02 - 08-Oct-25 |
| Sell* | 83 | 91.00p | Automatic Execution |
09:56:41 - 08-Oct-25 |
| Buy* | 60 | 91.40p | Automatic Execution |
09:56:27 - 08-Oct-25 |
| Buy* | 2,000 | 91.1459p | Ordinary |
09:42:45 - 08-Oct-25 |
| Buy* | 13,937 | 91.20p | Ordinary |
09:37:02 - 08-Oct-25 |
| Buy* | 2,196 | 91.0472p | Ordinary |
09:27:57 - 08-Oct-25 |
| Buy* | 25 | 91.00p | Automatic Execution |
09:25:46 - 08-Oct-25 |
| Buy* | 10 | 91.00p | SI Trade |
09:18:19 - 08-Oct-25 |
| Buy* | 852 | 90.767p | Suspected BUY Trade |
09:18:19 - 08-Oct-25 |
| Buy* | 283 | 91.00p | Automatic Execution |
09:07:00 - 08-Oct-25 |
| Sell* | 8,228 | 90.694p | Ordinary |
09:01:19 - 08-Oct-25 |
| Sell* | 120 | 91.60p | Automatic Execution |
08:54:26 - 08-Oct-25 |
| Sell* | 1 | 91.60p | Automatic Execution |
08:54:26 - 08-Oct-25 |
| Buy* | 100 | 92.00p | SI Trade |
08:47:40 - 08-Oct-25 |
| Unknown* | 1,000 | 91.80p | SI Trade |
08:31:25 - 08-Oct-25 |
| Sell* | 54 | 91.70p | Negotiated Trade |
08:30:13 - 08-Oct-25 |
| Sell* | 10,000 | 91.592p | Ordinary |
08:19:44 - 08-Oct-25 |
| Buy* | 32 | 92.00p | SI Trade |
08:19:21 - 08-Oct-25 |
| Buy* | 35 | 91.60p | SI Trade |
08:17:32 - 08-Oct-25 |
| Buy* | 33 | 91.40p | Automatic Execution |
08:12:51 - 08-Oct-25 |
| Sell* | 809 | 91.00p | Automatic Execution |
08:11:53 - 08-Oct-25 |
| Buy* | 192 | 91.60p | Automatic Execution |
08:11:51 - 08-Oct-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:09:12 - 08-Oct-25 |
| Buy* | 1 | 94.80p | SI Trade |
08:09:12 - 08-Oct-25 |
| Sell* | 2,600 | 90.682p | Ordinary |
08:07:21 - 08-Oct-25 |
| Buy* | 31 | 93.40p | SI Trade |
08:04:28 - 08-Oct-25 |
| Buy* | 140 | 92.80p | Automatic Execution |
16:26:50 - 07-Oct-25 |
| Buy* | 2,437 | 92.80p | Automatic Execution |
16:26:50 - 07-Oct-25 |
| Sell* | 366 | 91.20p | Automatic Execution |
16:26:43 - 07-Oct-25 |
| Sell* | 465 | 91.20p | Automatic Execution |
16:26:43 - 07-Oct-25 |
| Buy* | 799 | 91.60p | Automatic Execution |
16:25:06 - 07-Oct-25 |
| Buy* | 5 | 91.60p | Automatic Execution |
16:19:37 - 07-Oct-25 |
| Unknown* | 27,498 | 91.20p | Ordinary |
16:19:34 - 07-Oct-25 |
| Sell* | 296 | 91.20p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Sell* | 980 | 91.20p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Buy* | 530 | 91.60p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 4,421 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 809 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 552 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 2,249 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 826 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 2,700 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 900 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 1,500 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 6,000 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 5,958 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Buy* | 4,806 | 91.40p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Unknown* | 450 | 91.00p | OTC Trade |
16:09:10 - 07-Oct-25 |
| Sell* | 450 | 91.00p | Ordinary |
16:09:10 - 07-Oct-25 |
| Buy* | 1 | 91.3982p | Ordinary |
16:07:28 - 07-Oct-25 |
| Buy* | 264 | 91.20p | Automatic Execution |
16:07:17 - 07-Oct-25 |
| Buy* | 880 | 91.20p | Automatic Execution |
16:07:17 - 07-Oct-25 |
| Buy* | 438 | 91.20p | Automatic Execution |
16:07:07 - 07-Oct-25 |
| Sell* | 290 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 1,000 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 2,058 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 3,258 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 6,558 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 9,465 | 91.00p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 40 | 91.40p | Automatic Execution |
16:07:00 - 07-Oct-25 |
| Sell* | 565 | 91.40p | Automatic Execution |
16:04:19 - 07-Oct-25 |
| Sell* | 544 | 91.20p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Sell* | 956 | 91.20p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Sell* | 19 | 91.40p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Sell* | 59 | 91.40p | Automatic Execution |
15:55:23 - 07-Oct-25 |
| Sell* | 1,500 | 91.7912p | Ordinary |
15:54:39 - 07-Oct-25 |
| Buy* | 156 | 92.20p | Automatic Execution |
15:54:32 - 07-Oct-25 |
| Buy* | 84 | 92.20p | Automatic Execution |
15:54:30 - 07-Oct-25 |
| Buy* | 282 | 92.00p | Automatic Execution |
15:53:33 - 07-Oct-25 |
| Buy* | 430 | 92.00p | Automatic Execution |
15:52:53 - 07-Oct-25 |
| Buy* | 8 | 92.00p | SI Trade |
15:35:54 - 07-Oct-25 |
| Sell* | 277 | 91.20p | Automatic Execution |
15:34:38 - 07-Oct-25 |
| Sell* | 535 | 91.40p | Automatic Execution |
15:34:38 - 07-Oct-25 |
| Sell* | 248 | 91.40p | Automatic Execution |
15:34:38 - 07-Oct-25 |
| Sell* | 2,224 | 91.40p | Automatic Execution |
15:34:38 - 07-Oct-25 |
| Sell* | 5,950 | 91.7912p | Ordinary |
15:34:30 - 07-Oct-25 |
| Sell* | 518 | 91.6666p | Ordinary |
15:20:09 - 07-Oct-25 |
| Sell* | 83 | 91.40p | SI Trade |
15:07:24 - 07-Oct-25 |
| Sell* | 30 | 91.40p | SI Trade |
15:07:24 - 07-Oct-25 |
| Buy* | 30 | 92.40p | SI Trade |
15:07:24 - 07-Oct-25 |
| Sell* | 3,750 | 91.826p | Ordinary |
15:03:33 - 07-Oct-25 |
| Buy* | 40 | 92.20p | SI Trade |
14:58:52 - 07-Oct-25 |
| Buy* | 83 | 92.20p | SI Trade |
14:51:28 - 07-Oct-25 |
| Sell* | 391 | 91.40p | Automatic Execution |
14:44:29 - 07-Oct-25 |
| Sell* | 923 | 92.00p | Automatic Execution |
14:37:19 - 07-Oct-25 |
| Sell* | 62 | 92.20p | Automatic Execution |
14:37:19 - 07-Oct-25 |
| Buy* | 909 | 92.40p | Automatic Execution |
14:30:50 - 07-Oct-25 |
| Sell* | 388 | 92.40p | Automatic Execution |
14:27:52 - 07-Oct-25 |
| Unknown* | 4,260 | 92.40p | SI Trade |
14:26:33 - 07-Oct-25 |
| Buy* | 903 | 92.40p | Automatic Execution |
14:26:29 - 07-Oct-25 |
| Buy* | 148 | 92.60p | Automatic Execution |
14:26:29 - 07-Oct-25 |
| Buy* | 903 | 92.40p | Automatic Execution |
14:26:29 - 07-Oct-25 |
| Sell* | 285 | 92.40p | Automatic Execution |
14:26:29 - 07-Oct-25 |