| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.00 | 102.00 | 96.00 | 98.00 | 258,631 |
| 11th Dec 2025 (Thu) | 97.00 | 98.00 | 95.20 | 97.80 | 87,171 |
| 10th Dec 2025 (Wed) | 94.40 | 95.40 | 94.00 | 94.60 | 720,748 |
| 9th Dec 2025 (Tue) | 94.60 | 94.60 | 91.40 | 93.80 | 188,802 |
| 8th Dec 2025 (Mon) | 94.20 | 96.80 | 94.00 | 94.00 | 152,718 |
| 5th Dec 2025 (Fri) | 94.60 | 95.60 | 94.20 | 95.40 | 17,994 |
| 4th Dec 2025 (Thu) | 91.40 | 96.60 | 91.40 | 94.20 | 194,622 |
| 3rd Dec 2025 (Wed) | 94.00 | 95.00 | 93.80 | 95.00 | 205,590 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.00 | 94.20 | 95.00 | 626,080 |
| 1st Dec 2025 (Mon) | 94.60 | 96.40 | 94.20 | 96.00 | 118,177 |
| 28th Nov 2025 (Fri) | 94.40 | 95.00 | 91.80 | 95.00 | 119,333 |
| 27th Nov 2025 (Thu) | 92.20 | 95.00 | 92.20 | 94.20 | 133,313 |
| 26th Nov 2025 (Wed) | 90.00 | 92.20 | 90.00 | 92.20 | 57,374 |
| 25th Nov 2025 (Tue) | 91.20 | 92.00 | 91.20 | 91.20 | 71,434 |
| 24th Nov 2025 (Mon) | 91.20 | 94.60 | 91.20 | 92.40 | 189,984 |
| 21st Nov 2025 (Fri) | 91.40 | 94.20 | 91.40 | 94.20 | 561,317 |
| 20th Nov 2025 (Thu) | 94.00 | 95.00 | 93.60 | 93.60 | 208,441 |
| 19th Nov 2025 (Wed) | 94.60 | 94.60 | 92.20 | 93.60 | 77,303 |
| 18th Nov 2025 (Tue) | 93.60 | 93.60 | 91.40 | 92.80 | 171,003 |
| 17th Nov 2025 (Mon) | 92.80 | 94.60 | 92.60 | 94.60 | 101,628 |
| 14th Nov 2025 (Fri) | 94.00 | 96.00 | 93.00 | 94.00 | 194,521 |
| 13th Nov 2025 (Thu) | 94.40 | 95.00 | 91.20 | 95.00 | 203,257 |
| 12th Nov 2025 (Wed) | 94.80 | 94.80 | 93.40 | 93.40 | 71,744 |
| 11th Nov 2025 (Tue) | 93.40 | 94.00 | 92.20 | 93.40 | 349,496 |
| 10th Nov 2025 (Mon) | 93.00 | 94.00 | 92.20 | 92.20 | 258,501 |
| 7th Nov 2025 (Fri) | 91.80 | 93.60 | 91.80 | 93.60 | 634,830 |
| 6th Nov 2025 (Thu) | 88.20 | 93.00 | 88.20 | 93.00 | 295,001 |
| 5th Nov 2025 (Wed) | 94.60 | 94.60 | 90.20 | 93.20 | 225,324 |
| 4th Nov 2025 (Tue) | 94.00 | 94.40 | 93.00 | 94.00 | 241,912 |
| 3rd Nov 2025 (Mon) | 98.00 | 102.00 | 93.60 | 94.60 | 232,181 |
| 31st Oct 2025 (Fri) | 97.40 | 97.40 | 91.20 | 95.60 | 212,691 |
| 30th Oct 2025 (Thu) | 93.00 | 93.00 | 92.20 | 92.40 | 333,256 |
| 29th Oct 2025 (Wed) | 95.00 | 95.40 | 93.40 | 94.20 | 92,391 |
| 28th Oct 2025 (Tue) | 95.00 | 95.00 | 90.00 | 94.20 | 514,512 |
| 27th Oct 2025 (Mon) | 95.20 | 98.00 | 94.60 | 96.40 | 529,882 |
| 24th Oct 2025 (Fri) | 95.20 | 95.20 | 92.00 | 92.40 | 176,620 |
| 23rd Oct 2025 (Thu) | 94.00 | 94.00 | 89.00 | 93.20 | 206,413 |
| 22nd Oct 2025 (Wed) | 93.60 | 96.00 | 89.20 | 91.40 | 1,054,421 |
| 21st Oct 2025 (Tue) | 88.20 | 97.00 | 88.20 | 95.00 | 1,016,265 |
| 20th Oct 2025 (Mon) | 89.60 | 92.40 | 88.20 | 90.40 | 731,259 |
| 17th Oct 2025 (Fri) | 91.40 | 95.00 | 88.20 | 88.20 | 313,131 |
| 16th Oct 2025 (Thu) | 88.00 | 89.80 | 88.00 | 89.00 | 216,135 |
| 15th Oct 2025 (Wed) | 89.00 | 89.40 | 88.00 | 88.60 | 319,538 |
| 14th Oct 2025 (Tue) | 91.20 | 92.00 | 87.00 | 89.80 | 490,806 |