| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 92.80 | 92.80 | 88.00 | 88.00 | 460,284 |
| 7th Oct 2025 (Tue) | 90.20 | 93.60 | 89.80 | 90.00 | 570,640 |
| 6th Oct 2025 (Mon) | 92.20 | 95.40 | 90.00 | 90.00 | 501,088 |
| 3rd Oct 2025 (Fri) | 93.60 | 94.00 | 90.60 | 91.40 | 471,062 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 92.20 | 92.20 | 363,449 |
| 1st Oct 2025 (Wed) | 102.00 | 102.00 | 94.00 | 94.00 | 228,684 |
| 30th Sep 2025 (Tue) | 99.00 | 99.80 | 96.40 | 97.80 | 604,050 |
| 29th Sep 2025 (Mon) | 99.00 | 99.00 | 96.00 | 97.60 | 125,314 |
| 26th Sep 2025 (Fri) | 99.60 | 99.60 | 94.00 | 97.20 | 179,783 |
| 25th Sep 2025 (Thu) | 95.60 | 97.60 | 91.40 | 96.00 | 64,234,917 |
| 24th Sep 2025 (Wed) | 101.00 | 101.50 | 97.20 | 98.00 | 116,636 |
| 23rd Sep 2025 (Tue) | 95.40 | 101.50 | 95.40 | 100.50 | 676,038 |
| 22nd Sep 2025 (Mon) | 98.20 | 101.00 | 97.20 | 97.80 | 274,632 |
| 19th Sep 2025 (Fri) | 99.40 | 102.50 | 97.00 | 102.50 | 318,613 |
| 18th Sep 2025 (Thu) | 101.50 | 102.00 | 100.00 | 100.00 | 185,315 |
| 17th Sep 2025 (Wed) | 100.00 | 102.00 | 99.40 | 102.00 | 321,001 |
| 16th Sep 2025 (Tue) | 106.00 | 106.00 | 100.00 | 101.50 | 444,138 |
| 15th Sep 2025 (Mon) | 106.00 | 106.50 | 105.00 | 105.50 | 159,761 |
| 12th Sep 2025 (Fri) | 105.50 | 108.00 | 105.50 | 106.00 | 185,814 |
| 11th Sep 2025 (Thu) | 109.00 | 109.00 | 104.50 | 106.50 | 445,180 |
| 10th Sep 2025 (Wed) | 108.50 | 109.50 | 105.00 | 109.50 | 322,196 |
| 9th Sep 2025 (Tue) | 112.00 | 112.00 | 105.00 | 107.50 | 596,377 |
| 8th Sep 2025 (Mon) | 106.50 | 115.00 | 103.00 | 115.00 | 433,567 |