| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 96.80 | 100.00 | 96.80 | 98.80 | 172,891 |
| 23rd Mar 2026 (Mon) | 95.00 | 101.00 | 94.60 | 98.80 | 366,810 |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 98.80 | 99.80 | 1,319,857 |
| 19th Mar 2026 (Thu) | 104.00 | 106.00 | 102.00 | 102.00 | 785,607 |
| 18th Mar 2026 (Wed) | 107.50 | 108.50 | 103.50 | 105.00 | 192,818 |
| 17th Mar 2026 (Tue) | 108.00 | 108.50 | 104.50 | 108.00 | 402,389 |
| 16th Mar 2026 (Mon) | 100.00 | 106.00 | 100.00 | 106.00 | 419,813 |
| 13th Mar 2026 (Fri) | 102.00 | 106.00 | 101.00 | 101.00 | 453,518 |
| 12th Mar 2026 (Thu) | 107.00 | 107.50 | 104.00 | 105.00 | 648,985 |
| 11th Mar 2026 (Wed) | 108.00 | 109.00 | 106.00 | 106.50 | 215,638 |
| 10th Mar 2026 (Tue) | 112.50 | 112.50 | 107.50 | 108.50 | 532,280 |
| 9th Mar 2026 (Mon) | 103.50 | 109.00 | 102.00 | 107.00 | 763,804 |
| 6th Mar 2026 (Fri) | 109.00 | 109.00 | 104.00 | 105.00 | 191,197 |
| 5th Mar 2026 (Thu) | 109.50 | 111.50 | 107.50 | 108.00 | 310,942 |
| 4th Mar 2026 (Wed) | 110.00 | 110.50 | 108.00 | 110.50 | 139,987 |
| 3rd Mar 2026 (Tue) | 118.50 | 118.50 | 108.00 | 109.50 | 167,343 |
| 2nd Mar 2026 (Mon) | 113.50 | 113.50 | 109.00 | 112.00 | 140,290 |
| 27th Feb 2026 (Fri) | 120.00 | 120.00 | 110.00 | 112.50 | 6,424,672 |
| 26th Feb 2026 (Thu) | 117.00 | 119.50 | 114.00 | 114.00 | 512,283 |
| 25th Feb 2026 (Wed) | 118.00 | 121.50 | 118.00 | 118.00 | 230,256 |
| 24th Feb 2026 (Tue) | 119.50 | 119.50 | 116.50 | 118.00 | 470,650 |
| 23rd Feb 2026 (Mon) | 127.50 | 127.50 | 119.00 | 119.00 | 203,312 |
| 20th Feb 2026 (Fri) | 120.50 | 123.50 | 120.00 | 120.50 | 317,695 |
| 19th Feb 2026 (Thu) | 116.50 | 123.50 | 116.50 | 120.50 | 172,440 |
| 18th Feb 2026 (Wed) | 120.00 | 124.00 | 118.50 | 121.00 | 511,465 |
| 17th Feb 2026 (Tue) | 120.00 | 120.00 | 116.50 | 117.50 | 402,690 |
| 16th Feb 2026 (Mon) | 120.00 | 120.00 | 115.50 | 118.00 | 396,971 |
| 13th Feb 2026 (Fri) | 117.00 | 117.50 | 115.00 | 116.00 | 578,528 |
| 12th Feb 2026 (Thu) | 123.00 | 123.00 | 115.50 | 115.50 | 227,219 |
| 11th Feb 2026 (Wed) | 125.00 | 125.00 | 120.00 | 120.00 | 216,965 |
| 10th Feb 2026 (Tue) | 125.00 | 125.50 | 122.50 | 122.50 | 293,331 |
| 9th Feb 2026 (Mon) | 131.50 | 131.50 | 124.50 | 125.00 | 172,245 |
| 6th Feb 2026 (Fri) | 120.50 | 126.00 | 120.50 | 124.50 | 129,045 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 124.00 | 125.00 | 128,103 |
| 4th Feb 2026 (Wed) | 130.00 | 130.00 | 126.50 | 126.50 | 96,649 |
| 3rd Feb 2026 (Tue) | 135.00 | 135.00 | 129.50 | 130.00 | 329,953 |
| 2nd Feb 2026 (Mon) | 134.50 | 134.50 | 126.50 | 130.00 | 89,158 |
| 30th Jan 2026 (Fri) | 125.00 | 127.50 | 122.00 | 127.00 | 479,980 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 124.50 | 125.00 | 136,877 |
| 28th Jan 2026 (Wed) | 130.00 | 132.00 | 125.00 | 125.00 | 405,154 |
| 27th Jan 2026 (Tue) | 125.50 | 132.00 | 122.50 | 130.00 | 1,372,093 |
| 26th Jan 2026 (Mon) | 125.00 | 125.00 | 124.00 | 124.00 | 217,573 |