| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 120.50 | 126.00 | 120.50 | 124.50 | 129,045 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 124.00 | 125.00 | 128,103 |
| 4th Feb 2026 (Wed) | 130.00 | 130.00 | 126.50 | 126.50 | 96,649 |
| 3rd Feb 2026 (Tue) | 135.00 | 135.00 | 129.50 | 130.00 | 329,953 |
| 2nd Feb 2026 (Mon) | 134.50 | 134.50 | 126.50 | 130.00 | 89,158 |
| 30th Jan 2026 (Fri) | 125.00 | 127.50 | 122.00 | 127.00 | 479,980 |
| 29th Jan 2026 (Thu) | 132.00 | 132.00 | 124.50 | 125.00 | 136,877 |
| 28th Jan 2026 (Wed) | 130.00 | 132.00 | 125.00 | 125.00 | 405,154 |
| 27th Jan 2026 (Tue) | 125.50 | 132.00 | 122.50 | 130.00 | 1,372,093 |
| 26th Jan 2026 (Mon) | 125.00 | 125.00 | 124.00 | 124.00 | 217,573 |
| 23rd Jan 2026 (Fri) | 122.00 | 124.00 | 122.00 | 123.00 | 93,930 |
| 22nd Jan 2026 (Thu) | 123.00 | 123.50 | 121.50 | 123.00 | 204,830 |
| 21st Jan 2026 (Wed) | 122.50 | 124.00 | 116.00 | 122.50 | 112,384 |
| 20th Jan 2026 (Tue) | 125.00 | 125.00 | 117.50 | 118.00 | 127,830 |
| 19th Jan 2026 (Mon) | 118.50 | 125.00 | 115.00 | 124.00 | 214,013 |
| 16th Jan 2026 (Fri) | 127.00 | 127.00 | 123.00 | 124.00 | 56,149 |
| 15th Jan 2026 (Thu) | 126.00 | 126.00 | 125.00 | 125.00 | 163,756 |
| 14th Jan 2026 (Wed) | 130.00 | 130.00 | 124.00 | 126.00 | 272,525 |
| 13th Jan 2026 (Tue) | 128.50 | 129.50 | 125.00 | 128.50 | 295,990 |
| 12th Jan 2026 (Mon) | 127.50 | 130.00 | 126.50 | 128.00 | 212,379 |
| 9th Jan 2026 (Fri) | 126.50 | 129.50 | 126.00 | 127.50 | 212,994 |
| 8th Jan 2026 (Thu) | 126.00 | 129.50 | 125.00 | 129.50 | 345,159 |
| 7th Jan 2026 (Wed) | 122.00 | 129.00 | 119.00 | 129.00 | 567,665 |
| 6th Jan 2026 (Tue) | 116.00 | 122.00 | 112.00 | 122.00 | 438,677 |
| 5th Jan 2026 (Mon) | 109.00 | 116.00 | 108.50 | 116.00 | 423,174 |
| 2nd Jan 2026 (Fri) | 105.00 | 109.00 | 105.00 | 109.00 | 100,347 |
| 1st Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Dec 2025 (Wed) | 106.00 | 106.50 | 104.50 | 105.00 | 35,090 |
| 30th Dec 2025 (Tue) | 102.50 | 107.00 | 102.50 | 107.00 | 229,126 |
| 29th Dec 2025 (Mon) | 98.20 | 104.00 | 98.20 | 104.00 | 104,305 |
| 26th Dec 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 25th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Dec 2025 (Wed) | 103.50 | 103.50 | 102.00 | 102.00 | 35,890 |
| 23rd Dec 2025 (Tue) | 100.00 | 103.00 | 99.00 | 102.00 | 110,665 |
| 22nd Dec 2025 (Mon) | 101.00 | 102.00 | 98.20 | 100.00 | 38,261 |
| 19th Dec 2025 (Fri) | 98.00 | 100.00 | 98.00 | 100.00 | 464,943 |
| 18th Dec 2025 (Thu) | 97.60 | 98.00 | 95.40 | 95.80 | 121,369 |
| 17th Dec 2025 (Wed) | 98.20 | 99.80 | 96.00 | 96.80 | 166,374 |
| 16th Dec 2025 (Tue) | 98.40 | 101.00 | 98.40 | 98.40 | 243,546 |
| 15th Dec 2025 (Mon) | 100.00 | 100.00 | 96.40 | 97.20 | 45,685 |
| 12th Dec 2025 (Fri) | 96.00 | 102.00 | 96.00 | 98.00 | 258,631 |
| 11th Dec 2025 (Thu) | 97.00 | 98.00 | 95.20 | 97.80 | 87,171 |
| 10th Dec 2025 (Wed) | 94.40 | 95.40 | 94.00 | 94.60 | 720,748 |
| 9th Dec 2025 (Tue) | 94.60 | 94.60 | 91.40 | 93.80 | 188,802 |
| 8th Dec 2025 (Mon) | 94.20 | 96.80 | 94.00 | 94.00 | 152,718 |