Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.00 102.00 99.40 102.00 321,001
16th Sep 2025 (Tue) 106.00 106.00 100.00 101.50 444,138
15th Sep 2025 (Mon) 106.00 106.50 105.00 105.50 159,761
12th Sep 2025 (Fri) 105.50 108.00 105.50 106.00 185,814
11th Sep 2025 (Thu) 109.00 109.00 104.50 106.50 445,180
10th Sep 2025 (Wed) 108.50 109.50 105.00 109.50 322,196
9th Sep 2025 (Tue) 112.00 112.00 105.00 107.50 596,377
8th Sep 2025 (Mon) 106.50 115.00 103.00 115.00 433,567
FTSE 100 Latest
Value9,231.68
Change23.31