| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 126.50 | 129.50 | 126.00 | 127.50 | 212,994 |
| 8th Jan 2026 (Thu) | 126.00 | 129.50 | 125.00 | 129.50 | 345,159 |
| 7th Jan 2026 (Wed) | 122.00 | 129.00 | 119.00 | 129.00 | 567,665 |
| 6th Jan 2026 (Tue) | 116.00 | 122.00 | 112.00 | 122.00 | 438,677 |
| 5th Jan 2026 (Mon) | 109.00 | 116.00 | 108.50 | 116.00 | 423,174 |
| 2nd Jan 2026 (Fri) | 105.00 | 109.00 | 105.00 | 109.00 | 100,347 |
| 1st Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 31st Dec 2025 (Wed) | 106.00 | 106.50 | 104.50 | 105.00 | 35,090 |
| 30th Dec 2025 (Tue) | 102.50 | 107.00 | 102.50 | 107.00 | 229,126 |
| 29th Dec 2025 (Mon) | 98.20 | 104.00 | 98.20 | 104.00 | 104,305 |
| 26th Dec 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 25th Dec 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 24th Dec 2025 (Wed) | 103.50 | 103.50 | 102.00 | 102.00 | 35,890 |
| 23rd Dec 2025 (Tue) | 100.00 | 103.00 | 99.00 | 102.00 | 110,665 |
| 22nd Dec 2025 (Mon) | 101.00 | 102.00 | 98.20 | 100.00 | 38,261 |
| 19th Dec 2025 (Fri) | 98.00 | 100.00 | 98.00 | 100.00 | 464,943 |
| 18th Dec 2025 (Thu) | 97.60 | 98.00 | 95.40 | 95.80 | 121,369 |
| 17th Dec 2025 (Wed) | 98.20 | 99.80 | 96.00 | 96.80 | 166,374 |
| 16th Dec 2025 (Tue) | 98.40 | 101.00 | 98.40 | 98.40 | 243,546 |
| 15th Dec 2025 (Mon) | 100.00 | 100.00 | 96.40 | 97.20 | 45,685 |
| 12th Dec 2025 (Fri) | 96.00 | 102.00 | 96.00 | 98.00 | 258,631 |
| 11th Dec 2025 (Thu) | 97.00 | 98.00 | 95.20 | 97.80 | 87,171 |
| 10th Dec 2025 (Wed) | 94.40 | 95.40 | 94.00 | 94.60 | 720,748 |
| 9th Dec 2025 (Tue) | 94.60 | 94.60 | 91.40 | 93.80 | 188,802 |
| 8th Dec 2025 (Mon) | 94.20 | 96.80 | 94.00 | 94.00 | 152,718 |
| 5th Dec 2025 (Fri) | 94.60 | 95.60 | 94.20 | 95.40 | 17,994 |
| 4th Dec 2025 (Thu) | 91.40 | 96.60 | 91.40 | 94.20 | 194,622 |
| 3rd Dec 2025 (Wed) | 94.00 | 95.00 | 93.80 | 95.00 | 205,590 |
| 2nd Dec 2025 (Tue) | 95.00 | 95.00 | 94.20 | 95.00 | 626,080 |
| 1st Dec 2025 (Mon) | 94.60 | 96.40 | 94.20 | 96.00 | 118,177 |
| 28th Nov 2025 (Fri) | 94.40 | 95.00 | 91.80 | 95.00 | 119,333 |
| 27th Nov 2025 (Thu) | 92.20 | 95.00 | 92.20 | 94.20 | 133,313 |
| 26th Nov 2025 (Wed) | 90.00 | 92.20 | 90.00 | 92.20 | 57,374 |
| 25th Nov 2025 (Tue) | 91.20 | 92.00 | 91.20 | 91.20 | 71,434 |
| 24th Nov 2025 (Mon) | 91.20 | 94.60 | 91.20 | 92.40 | 189,984 |
| 21st Nov 2025 (Fri) | 91.40 | 94.20 | 91.40 | 94.20 | 561,317 |
| 20th Nov 2025 (Thu) | 94.00 | 95.00 | 93.60 | 93.60 | 208,441 |
| 19th Nov 2025 (Wed) | 94.60 | 94.60 | 92.20 | 93.60 | 77,303 |
| 18th Nov 2025 (Tue) | 93.60 | 93.60 | 91.40 | 92.80 | 171,003 |
| 17th Nov 2025 (Mon) | 92.80 | 94.60 | 92.60 | 94.60 | 101,628 |
| 14th Nov 2025 (Fri) | 94.00 | 96.00 | 93.00 | 94.00 | 194,521 |
| 13th Nov 2025 (Thu) | 94.40 | 95.00 | 91.20 | 95.00 | 203,257 |
| 12th Nov 2025 (Wed) | 94.80 | 94.80 | 93.40 | 93.40 | 71,744 |
| 11th Nov 2025 (Tue) | 93.40 | 94.00 | 92.20 | 93.40 | 349,496 |
| 10th Nov 2025 (Mon) | 93.00 | 94.00 | 92.20 | 92.20 | 258,501 |