Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Global (EVST) Share Price

Price 135.00p on 10-11-2025 at 17:30:06
Change 134.05p 14110.53%
Buy 150.00p
Sell 120.00p
Last Trade: Buy 250,000.00 at 0.975p
Day's Volume: 0
Last Close: 135.00p
Open: 135.00p
ISIN: GB00BVD9DK18
Day's Range 135.00p - 135.00p
52wk Range: 0.75p - 135.00p
Market Capitalisation: £104.47m
VWAP: 0.00p
Shares in Issue: 77.39m

Sector: Food Products

Everest Global (EVST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.975p Ordinary
13:30:30 - 06-Nov-25
Buy* 100,000 1.00p Ordinary
15:02:00 - 30-Oct-25
Sell* 5,000 0.50p Ordinary
11:59:19 - 15-Oct-25
Unknown* 5,000 0.50p OTC Trade
11:59:19 - 15-Oct-25
Sell* 300 0.50p Ordinary
14:51:49 - 13-Oct-25
Unknown* 300 0.50p OTC Trade
14:51:49 - 13-Oct-25
Sell* 24,131 0.50p Ordinary
08:22:08 - 08-Oct-25
Sell* 3,000 0.50p Ordinary
08:13:15 - 29-Sep-25
Unknown* 3,000 0.50p OTC Trade
08:13:15 - 29-Sep-25
Sell* 6,000 0.50p Ordinary
08:27:17 - 20-Aug-25
See more Everest Global trades

Everest Global (EVST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 135.00 135.00 135.00 135.00 0
7th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 0
6th Nov 2025 (Thu) 0.75 0.95 0.75 0.95 250,000
5th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 0
4th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Nov 2025 (Mon) 0.75 0.75 0.75 0.75 0
31st Oct 2025 (Fri) 0.75 0.75 0.75 0.75 0
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 100,000
29th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 0
28th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 0
27th Oct 2025 (Mon) 0.75 0.75 0.75 0.75 0
24th Oct 2025 (Fri) 0.75 0.75 0.75 0.75 0
23rd Oct 2025 (Thu) 0.75 0.75 0.75 0.75 0
22nd Oct 2025 (Wed) 0.75 0.75 0.75 0.75 0
21st Oct 2025 (Tue) 0.75 0.75 0.75 0.75 0
20th Oct 2025 (Mon) 0.75 0.75 0.75 0.75 0
17th Oct 2025 (Fri) 0.75 0.75 0.75 0.75 0
16th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 0
15th Oct 2025 (Wed) 0.75 0.75 0.75 0.75 10,000
14th Oct 2025 (Tue) 0.75 0.75 0.75 0.75 0
13th Oct 2025 (Mon) 0.75 0.75 0.75 0.75 600
See more Everest Global price history

Everest Global (EVST) Regulatory News

Date Source Headline
10th Nov 2025 4:51 pm RNS Completion of Capital Re-Organisation & TVR
7th Nov 2025 12:40 pm RNS Results of GM
10th Oct 2025 6:09 pm RNS Publication of Circular & Notice of GM
29th Aug 2025 3:09 pm PRN Acquisition of a cigar distributor and cigar lounge
28th Aug 2025 9:14 am PRN Repayment of £1.50 million Convertible Loan Notes
25th Jul 2025 7:00 am RNS Half-Year Report
21st May 2025 10:17 am RNS Result of AGM
23rd Apr 2025 5:42 pm RNS Notice of AGM
28th Feb 2025 7:00 am PRN Final Results
26th Nov 2024 7:00 am PRN Issue of £0.250 million under the Loan Note Instrument
See more Everest Global regulatory news

Everest Global (EVST) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Everest Global swings to profit in "pleasing" first half

25th Jul 2025 12:28

(Alliance News) - Everest Global PLC on Friday reported its half-year results, which included a surge in revenue. Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

IN BRIEF: Everest Global buys 33% of HK securities licence holder

10th Apr 2024 08:06

Everest Global PLC - London-based investment company focused on African agricultural sector - Buys 33% stake in Ace Jumbo Ventures Ltd for USD20,000 from Giga Treasure Ltd. Ace Jumbo is a Hong Kong type 9 and type 4 licence holder. Type 9 refers to the licence to carry out asset management related regulated activities, while type 4 refers to the licence to carry out the provision of advice on securities. "The directors of the company believe that holding an interest in the licences will help facilitate future fundraisings to be undertaken by the company from investors based in Hong Kong," Everest Global says. Read More

IN BRIEF: Everest Global extends K2 option agreement to January 31

18th Jan 2024 07:00

Everest Global PLC - London-based investment company focused on African agricultural sector - Extends exercise period of put-and-call option agreement with K2 Spice Ltd to January 31 from December 31. In October, K2 subscribed to new shares in Everest subsidiary Dynamic Intertrade for ZAR10,982, around USD579, bringing its interest in the company to 49%. Everest also agreed to assign debts owed by Dynamic, amounting to GBP4.2 million, to K2. K2 agreed to pay GBP100,000 and to fund Dynamic's business operations until Everest ceased to hold its remaining 51% stake in the company. Read More

See more Everest Global news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered