Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Global (EVST) Share Price

Price 1.10p on 22-04-2025 at 14:30:24
Change 0.00p 0%
Buy 1.50p
Sell 0.70p
Buy / Sell EVST Shares
Last Trade: Buy 50,000.00 at 1.50p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: GB00BKBS0353
Day's Range 1.10p - 1.10p
52wk Range: 1.00p - 2.125p
Market Capitalisation: £851k
VWAP: 0.00p
Shares in Issue: 77m

Sector: Food Products

Everest Global (EVST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.50p Ordinary
11:54:35 - 09-Apr-25
Sell* 70,000 0.70p Ordinary
10:51:37 - 03-Apr-25
Buy* 100 1.50p Ordinary
14:53:00 - 02-Apr-25
Sell* 2,000 0.70p Ordinary
08:13:39 - 01-Apr-25
Unknown* 2,000 0.70p OTC Trade
08:13:39 - 01-Apr-25
Unknown* 1,000 0.70p OTC Trade
09:14:57 - 31-Mar-25
Sell* 1,000 0.70p Ordinary
09:14:56 - 31-Mar-25
Buy* 13,000 1.26p Ordinary
16:25:09 - 26-Mar-25
Sell* 2,000 0.70p Ordinary
10:40:46 - 13-Mar-25
Unknown* 2,000 0.70p OTC Trade
10:40:46 - 13-Mar-25
See more Everest Global trades

Everest Global (EVST) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.10 1.10 1.10 1.10 0
18th Apr 2025 (Fri) 1.10 1.10 1.10 1.10 0
17th Apr 2025 (Thu) 1.10 1.10 1.10 1.10 0
16th Apr 2025 (Wed) 1.10 1.10 1.10 1.10 0
15th Apr 2025 (Tue) 1.10 1.10 1.10 1.10 0
14th Apr 2025 (Mon) 1.10 1.10 1.10 1.10 0
11th Apr 2025 (Fri) 1.10 1.10 1.10 1.10 561
10th Apr 2025 (Thu) 1.10 1.10 1.10 1.10 0
9th Apr 2025 (Wed) 1.10 1.10 1.10 1.10 50,000
8th Apr 2025 (Tue) 1.10 1.10 1.10 1.10 0
7th Apr 2025 (Mon) 1.10 1.10 1.10 1.10 10,000
4th Apr 2025 (Fri) 1.10 1.10 1.10 1.10 0
3rd Apr 2025 (Thu) 1.10 1.10 1.10 1.10 70,000
2nd Apr 2025 (Wed) 1.10 1.10 1.10 1.10 100
1st Apr 2025 (Tue) 1.10 1.10 1.10 1.10 4,000
31st Mar 2025 (Mon) 1.10 1.10 1.10 1.10 2,000
28th Mar 2025 (Fri) 1.00 1.10 1.00 1.10 0
27th Mar 2025 (Thu) 1.10 1.10 1.10 1.10 0
26th Mar 2025 (Wed) 1.10 1.10 1.10 1.10 13,000
25th Mar 2025 (Tue) 1.10 1.10 1.10 1.10 0
24th Mar 2025 (Mon) 1.10 1.10 1.10 1.10 0
See more Everest Global price history

Everest Global (EVST) Share News

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

IN BRIEF: Everest Global buys 33% of HK securities licence holder

10th Apr 2024 08:06

Everest Global PLC - London-based investment company focused on African agricultural sector - Buys 33% stake in Ace Jumbo Ventures Ltd for USD20,000 from Giga Treasure Ltd. Ace Jumbo is a Hong Kong type 9 and type 4 licence holder. Type 9 refers to the licence to carry out asset management related regulated activities, while type 4 refers to the licence to carry out the provision of advice on securities. "The directors of the company believe that holding an interest in the licences will help facilitate future fundraisings to be undertaken by the company from investors based in Hong Kong," Everest Global says. Read More

IN BRIEF: Everest Global extends K2 option agreement to January 31

18th Jan 2024 07:00

Everest Global PLC - London-based investment company focused on African agricultural sector - Extends exercise period of put-and-call option agreement with K2 Spice Ltd to January 31 from December 31. In October, K2 subscribed to new shares in Everest subsidiary Dynamic Intertrade for ZAR10,982, around USD579, bringing its interest in the company to 49%. Everest also agreed to assign debts owed by Dynamic, amounting to GBP4.2 million, to K2. K2 agreed to pay GBP100,000 and to fund Dynamic's business operations until Everest ceased to hold its remaining 51% stake in the company. Read More

EARNINGS AND TRADING: Clean Invest reports interim loss and no revenue

2nd Oct 2023 20:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectral does not expect delay to Rosecliff deal

1st Aug 2023 19:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Everest Global news
FTSE 100 Latest
Value8,329.45
Change53.79

Login to your account

Forgot Password?

Not Registered