Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Global (EVST) Share Price

Price 250.00p on 20-02-2026 at 19:00:06
Change 0.00p 0%
Buy 350.00p
Sell 150.00p
Last Trade: Sell 10.00 at 150.00p
Day's Volume: 0
Last Close: 250.00p
Open: 250.00p
ISIN: GB00BVD9DK18
Day's Range 250.00p - 250.00p
52wk Range: 0.75p - 325.00p
Market Capitalisation: £967.36k
VWAP: 0.00p
Shares in Issue: 386.95k

Sector: Food Products

Everest Global (EVST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 150.00p Ordinary
09:33:19 - 09-Jan-26
Sell* 49 150.00p Ordinary
11:16:49 - 08-Jan-26
Sell* 47 150.00p Ordinary
08:57:32 - 06-Jan-26
Unknown* 10 155.00p OTC Trade
13:15:58 - 05-Jan-26
Sell* 10 155.00p Ordinary
13:15:58 - 05-Jan-26
Sell* 348 150.00p Ordinary
09:45:11 - 05-Jan-26
Sell* 661 185.00p Ordinary
08:06:38 - 05-Jan-26
Unknown* 2,500 250.00p Negotiated Trade
11:11:26 - 16-Dec-25
Unknown* 2,500 250.00p Negotiated Trade
11:11:17 - 16-Dec-25
Unknown* 2,500 250.00p OTC Trade
11:09:31 - 16-Dec-25
See more Everest Global trades

Everest Global (EVST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 250.00 250.00 250.00 250.00 0
19th Feb 2026 (Thu) 250.00 250.00 250.00 250.00 0
18th Feb 2026 (Wed) 250.00 250.00 250.00 250.00 0
17th Feb 2026 (Tue) 250.00 250.00 250.00 250.00 0
16th Feb 2026 (Mon) 250.00 250.00 250.00 250.00 0
13th Feb 2026 (Fri) 250.00 250.00 250.00 250.00 0
12th Feb 2026 (Thu) 250.00 250.00 250.00 250.00 0
11th Feb 2026 (Wed) 250.00 250.00 250.00 250.00 0
10th Feb 2026 (Tue) 250.00 250.00 250.00 250.00 0
9th Feb 2026 (Mon) 250.00 250.00 250.00 250.00 0
6th Feb 2026 (Fri) 250.00 250.00 250.00 250.00 0
5th Feb 2026 (Thu) 250.00 250.00 250.00 250.00 0
4th Feb 2026 (Wed) 250.00 250.00 250.00 250.00 0
3rd Feb 2026 (Tue) 250.00 250.00 250.00 250.00 0
2nd Feb 2026 (Mon) 250.00 250.00 250.00 250.00 0
30th Jan 2026 (Fri) 250.00 250.00 250.00 250.00 0
29th Jan 2026 (Thu) 250.00 250.00 250.00 250.00 5
28th Jan 2026 (Wed) 250.00 250.00 250.00 250.00 0
27th Jan 2026 (Tue) 250.00 250.00 250.00 250.00 0
26th Jan 2026 (Mon) 250.00 250.00 250.00 250.00 0
23rd Jan 2026 (Fri) 250.00 250.00 250.00 250.00 0
22nd Jan 2026 (Thu) 250.00 250.00 250.00 250.00 0
21st Jan 2026 (Wed) 250.00 250.00 250.00 250.00 0
See more Everest Global price history

Everest Global (EVST) Regulatory News

Date Source Headline
18th Feb 2026 12:28 pm RNS Amendment to terms of Convertible Loan Notes
26th Nov 2025 10:22 am RNS Issue of £1.5m of New Convertible Loan Notes
20th Nov 2025 11:37 am RNS Holding(s) in Company
10th Nov 2025 4:51 pm RNS Completion of Capital Re-Organisation & TVR
7th Nov 2025 12:40 pm RNS Results of GM
10th Oct 2025 6:09 pm RNS Publication of Circular & Notice of GM
29th Aug 2025 3:09 pm PRN Acquisition of a cigar distributor and cigar lounge
28th Aug 2025 9:14 am PRN Repayment of £1.50 million Convertible Loan Notes
25th Jul 2025 7:00 am RNS Half-Year Report
21st May 2025 10:17 am RNS Result of AGM
See more Everest Global regulatory news

Everest Global (EVST) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Genflow Biosciences names Berdugo as new chair

19th Jan 2026 14:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Everest Global swings to profit in "pleasing" first half

25th Jul 2025 12:28

(Alliance News) - Everest Global PLC on Friday reported its half-year results, which included a surge in revenue. Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

See more Everest Global news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered