Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Global (EVST) Share Price

Price 275.00p on 01-12-2025 at 17:30:01
Change 0.00p 0%
Buy 350.00p
Sell 200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 335.00p
Day's Volume: 0
Last Close: 275.00p
Open: 275.00p
ISIN: GB00BVD9DK18
Day's Range 275.00p - 275.00p
52wk Range: 0.75p - 325.00p
Market Capitalisation: £1.06m
VWAP: 0.00p
Shares in Issue: 386.95k

Sector: Food Products

Everest Global (EVST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 335.00p Ordinary
 14:39:37 - 27-Nov-25
Sell* 226 200.00p Ordinary
 09:20:38 - 27-Nov-25
Sell* 200 260.00p Ordinary
 14:26:04 - 26-Nov-25
Sell* 428 250.00p Ordinary
 12:42:27 - 26-Nov-25
Unknown* 50 400.00p Ordinary
 12:09:20 - 26-Nov-25
Unknown* 100 400.00p Ordinary
 12:08:51 - 26-Nov-25
Buy* 100 400.00p Ordinary
 11:48:34 - 26-Nov-25
Buy* 3 400.00p Ordinary
 11:47:39 - 26-Nov-25
Buy* 122 400.00p Ordinary
 11:42:38 - 26-Nov-25
Buy* 428 350.00p Ordinary
 11:17:09 - 26-Nov-25
See more Everest Global trades

Everest Global (EVST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 275.00 275.00 275.00 275.00 0
28th Nov 2025 (Fri) 275.00 275.00 275.00 275.00 0
27th Nov 2025 (Thu) 300.00 300.00 275.00 275.00 326
26th Nov 2025 (Wed) 190.00 325.00 190.00 300.00 1,871
25th Nov 2025 (Tue) 190.00 190.00 190.00 190.00 0
24th Nov 2025 (Mon) 190.00 190.00 190.00 190.00 15
21st Nov 2025 (Fri) 190.00 190.00 190.00 190.00 0
20th Nov 2025 (Thu) 190.00 190.00 190.00 190.00 0
19th Nov 2025 (Wed) 190.00 190.00 190.00 190.00 29
18th Nov 2025 (Tue) 190.00 190.00 190.00 190.00 1
17th Nov 2025 (Mon) 190.00 190.00 190.00 190.00 0
14th Nov 2025 (Fri) 190.00 190.00 190.00 190.00 0
13th Nov 2025 (Thu) 200.00 200.00 190.00 190.00 606
12th Nov 2025 (Wed) 200.00 200.00 200.00 200.00 98
11th Nov 2025 (Tue) 135.00 200.00 135.00 200.00 1,446
10th Nov 2025 (Mon) 135.00 135.00 135.00 135.00 0
7th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 0
6th Nov 2025 (Thu) 0.75 0.95 0.75 0.95 250,000
5th Nov 2025 (Wed) 0.75 0.75 0.75 0.75 0
4th Nov 2025 (Tue) 0.75 0.75 0.75 0.75 0
3rd Nov 2025 (Mon) 0.75 0.75 0.75 0.75 0
See more Everest Global price history

Everest Global (EVST) Regulatory News

Date Source Headline
26th Nov 2025 10:22 am RNS Issue of £1.5m of New Convertible Loan Notes
20th Nov 2025 11:37 am RNS Holding(s) in Company
10th Nov 2025 4:51 pm RNS Completion of Capital Re-Organisation & TVR
7th Nov 2025 12:40 pm RNS Results of GM
10th Oct 2025 6:09 pm RNS Publication of Circular & Notice of GM
29th Aug 2025 3:09 pm PRN Acquisition of a cigar distributor and cigar lounge
28th Aug 2025 9:14 am PRN Repayment of £1.50 million Convertible Loan Notes
25th Jul 2025 7:00 am RNS Half-Year Report
21st May 2025 10:17 am RNS Result of AGM
23rd Apr 2025 5:42 pm RNS Notice of AGM
See more Everest Global regulatory news

Everest Global (EVST) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Everest Global swings to profit in "pleasing" first half

25th Jul 2025 12:28

(Alliance News) - Everest Global PLC on Friday reported its half-year results, which included a surge in revenue. Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

IN BRIEF: Everest Global buys 33% of HK securities licence holder

10th Apr 2024 08:06

Everest Global PLC - London-based investment company focused on African agricultural sector - Buys 33% stake in Ace Jumbo Ventures Ltd for USD20,000 from Giga Treasure Ltd. Ace Jumbo is a Hong Kong type 9 and type 4 licence holder. Type 9 refers to the licence to carry out asset management related regulated activities, while type 4 refers to the licence to carry out the provision of advice on securities. "The directors of the company believe that holding an interest in the licences will help facilitate future fundraisings to be undertaken by the company from investors based in Hong Kong," Everest Global says. Read More

IN BRIEF: Everest Global extends K2 option agreement to January 31

18th Jan 2024 07:00

Everest Global PLC - London-based investment company focused on African agricultural sector - Extends exercise period of put-and-call option agreement with K2 Spice Ltd to January 31 from December 31. In October, K2 subscribed to new shares in Everest subsidiary Dynamic Intertrade for ZAR10,982, around USD579, bringing its interest in the company to 49%. Everest also agreed to assign debts owed by Dynamic, amounting to GBP4.2 million, to K2. K2 agreed to pay GBP100,000 and to fund Dynamic's business operations until Everest ceased to hold its remaining 51% stake in the company. Read More

See more Everest Global news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered