Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Global (EVST) Share Price

Price 0.75p on 21-08-2025 at 17:30:06
Change 0.00p 0%
Buy 1.00p
Sell 0.50p
Last Trade: Sell 6,000.00 at 0.50p
Day's Volume: 0
Last Close: 0.75p
Open: 0.75p
ISIN: GB00BKBS0353
Day's Range 0.75p - 0.75p
52wk Range: 0.75p - 2.00p
Market Capitalisation: £580.42k
VWAP: 0.00p
Shares in Issue: 77.39m

Sector: Food Products

Everest Global (EVST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 0.50p Ordinary
08:27:17 - 20-Aug-25
Unknown* 6,000 0.50p OTC Trade
08:27:17 - 20-Aug-25
Sell* 4,000 0.50p Ordinary
09:06:28 - 19-Aug-25
Unknown* 4,000 0.50p OTC Trade
09:06:28 - 19-Aug-25
Buy* 25,000 0.97p Ordinary
10:46:29 - 15-Aug-25
Buy* 29,000 0.80p Ordinary
12:38:18 - 11-Jul-25
Buy* 500 0.80p Ordinary
12:57:01 - 26-Jun-25
Sell* 20,000 0.50p Ordinary
10:49:14 - 26-Jun-25
Buy* 14,000 1.18p Ordinary
16:28:26 - 06-Jun-25
Buy* 50,000 1.50p Ordinary
11:54:35 - 09-Apr-25
See more Everest Global trades

Everest Global (EVST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 12,000
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 8,000
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
15th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 25,000
14th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
13th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 0
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
7th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 0
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
1st Aug 2025 (Fri) 0.75 0.75 0.75 0.75 100,000
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
30th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
29th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
28th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
25th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 0
24th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
23rd Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
22nd Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
21st Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
See more Everest Global price history

Everest Global (EVST) Share News

Everest Global swings to profit in "pleasing" first half

25th Jul 2025 12:28

(Alliance News) - Everest Global PLC on Friday reported its half-year results, which included a surge in revenue. Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

IN BRIEF: Everest Global buys 33% of HK securities licence holder

10th Apr 2024 08:06

Everest Global PLC - London-based investment company focused on African agricultural sector - Buys 33% stake in Ace Jumbo Ventures Ltd for USD20,000 from Giga Treasure Ltd. Ace Jumbo is a Hong Kong type 9 and type 4 licence holder. Type 9 refers to the licence to carry out asset management related regulated activities, while type 4 refers to the licence to carry out the provision of advice on securities. "The directors of the company believe that holding an interest in the licences will help facilitate future fundraisings to be undertaken by the company from investors based in Hong Kong," Everest Global says. Read More

IN BRIEF: Everest Global extends K2 option agreement to January 31

18th Jan 2024 07:00

Everest Global PLC - London-based investment company focused on African agricultural sector - Extends exercise period of put-and-call option agreement with K2 Spice Ltd to January 31 from December 31. In October, K2 subscribed to new shares in Everest subsidiary Dynamic Intertrade for ZAR10,982, around USD579, bringing its interest in the company to 49%. Everest also agreed to assign debts owed by Dynamic, amounting to GBP4.2 million, to K2. K2 agreed to pay GBP100,000 and to fund Dynamic's business operations until Everest ceased to hold its remaining 51% stake in the company. Read More

EARNINGS AND TRADING: Clean Invest reports interim loss and no revenue

2nd Oct 2023 20:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Everest Global news
FTSE 100 Latest
Value9,309.20
Change21.06

Login to your account

Forgot Password?

Not Registered