| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 80.00p | Ordinary |
16:09:51 - 19-Jun-26 |
| Buy* | 500 | 117.00p | Suspected BUY Trade |
08:00:15 - 19-Jun-26 |
| Sell* | 149 | 65.15p | Ordinary |
11:14:35 - 15-Jun-26 |
| Buy* | 1 | 140.00p | Ordinary |
13:38:49 - 12-Jun-26 |
| Buy* | 450 | 121.00p | Suspected BUY Trade |
11:10:57 - 12-Jun-26 |
| Sell* | 418 | 65.00p | Ordinary |
08:11:13 - 12-Jun-26 |
| Sell* | 16 | 60.00p | Ordinary |
16:20:30 - 11-Jun-26 |
| Sell* | 50 | 80.00p | Ordinary |
16:16:42 - 11-Jun-26 |
| Sell* | 100 | 100.00p | Ordinary |
16:15:53 - 11-Jun-26 |
| Sell* | 100 | 100.00p | Ordinary |
16:15:15 - 11-Jun-26 |
| Sell* | 150 | 100.00p | Ordinary |
16:14:41 - 11-Jun-26 |
| Sell* | 600 | 124.00p | Ordinary |
16:01:38 - 11-Jun-26 |
| Sell* | 20 | 124.00p | Ordinary |
15:58:59 - 11-Jun-26 |
| Buy* | 308 | 160.00p | Ordinary |
14:18:32 - 11-Jun-26 |
| Sell* | 40 | 80.00p | Ordinary |
14:17:02 - 11-Jun-26 |
| Buy* | 76 | 136.00p | Ordinary |
13:59:46 - 11-Jun-26 |
| Buy* | 579 | 157.00p | Ordinary |
13:44:31 - 11-Jun-26 |
| Buy* | 33 | 136.00p | Ordinary |
13:04:11 - 11-Jun-26 |
| Buy* | 201 | 136.00p | Ordinary |
12:43:43 - 11-Jun-26 |
| Buy* | 100 | 135.90p | Ordinary |
12:32:20 - 11-Jun-26 |
| Buy* | 20 | 135.90p | Ordinary |
11:35:35 - 11-Jun-26 |
| Buy* | 66 | 136.00p | Ordinary |
11:24:16 - 11-Jun-26 |
| Buy* | 418 | 118.00p | Ordinary |
11:21:07 - 11-Jun-26 |
| Buy* | 500 | 117.00p | Ordinary |
11:20:25 - 11-Jun-26 |
| Buy* | 40 | 117.00p | Ordinary |
11:19:56 - 11-Jun-26 |
| Buy* | 70 | 99.00p | Ordinary |
11:15:22 - 11-Jun-26 |
| Buy* | 498 | 99.00p | Ordinary |
11:15:15 - 11-Jun-26 |
| Buy* | 500 | 90.00p | Ordinary |
11:11:57 - 11-Jun-26 |
| Buy* | 500 | 80.00p | Ordinary |
11:07:49 - 11-Jun-26 |
| Buy* | 40 | 80.00p | Ordinary |
15:08:23 - 10-Jun-26 |
| Buy* | 150 | 79.40p | Ordinary |
13:32:33 - 10-Jun-26 |
| Sell* | 500 | 100.00p | Ordinary |
12:37:32 - 10-Jun-26 |
| Unknown* | 1 | 115.00p | SI Trade |
06:37:19 - 19-May-26 |
| Unknown* | 1,250 | 120.00p | Ordinary |
13:24:56 - 23-Apr-26 |
| Unknown* | 500 | 130.00p | Ordinary |
13:24:40 - 23-Apr-26 |
| Unknown* | -500 | 130.00p | Ordinary Correction |
13:24:40 - 23-Apr-26 |
| Sell* | 500 | 130.00p | Ordinary |
13:24:40 - 23-Apr-26 |
| Buy* | 300 | 149.00p | Ordinary |
12:57:06 - 21-Apr-26 |
| Sell* | 500 | 150.00p | Ordinary |
12:56:35 - 21-Apr-26 |
| Unknown* | 0 | 150.00p | SI Trade |
13:21:32 - 13-Apr-26 |
| Sell* | 56 | 150.00p | Ordinary |
14:24:49 - 25-Mar-26 |
| Sell* | 437 | 150.00p | Ordinary |
08:59:08 - 24-Mar-26 |
| Sell* | 114 | 150.00p | Ordinary |
10:22:06 - 09-Mar-26 |
| Buy* | 520 | 190.00p | Ordinary |
13:57:21 - 04-Mar-26 |
| Sell* | 177 | 150.00p | Ordinary |
12:48:48 - 02-Mar-26 |
| Sell* | 1 | 150.00p | Ordinary |
16:12:45 - 27-Feb-26 |
| Sell* | 1,500 | 150.00p | Ordinary |
10:08:44 - 26-Feb-26 |
| Sell* | 10 | 150.00p | Ordinary |
09:33:19 - 09-Jan-26 |
| Sell* | 49 | 150.00p | Ordinary |
11:16:49 - 08-Jan-26 |
| Sell* | 47 | 150.00p | Ordinary |
08:57:32 - 06-Jan-26 |
| Unknown* | 10 | 155.00p | OTC Trade |
13:15:58 - 05-Jan-26 |
| Sell* | 10 | 155.00p | Ordinary |
13:15:58 - 05-Jan-26 |
| Sell* | 348 | 150.00p | Ordinary |
09:45:11 - 05-Jan-26 |
| Sell* | 661 | 185.00p | Ordinary |
08:06:38 - 05-Jan-26 |
| Unknown* | 2,500 | 250.00p | Negotiated Trade |
11:11:26 - 16-Dec-25 |
| Unknown* | 2,500 | 250.00p | Negotiated Trade |
11:11:17 - 16-Dec-25 |
| Unknown* | 2,500 | 250.00p | OTC Trade |
11:09:31 - 16-Dec-25 |
| Sell* | 122 | 185.00p | Ordinary |
11:35:31 - 11-Dec-25 |
| Sell* | 1,250 | 170.00p | Ordinary |
15:20:56 - 05-Dec-25 |
| Sell* | 750 | 150.00p | Negotiated Trade |
15:20:54 - 05-Dec-25 |
| Sell* | 500 | 200.00p | Ordinary |
13:01:29 - 05-Dec-25 |
| Unknown* | 500 | 200.00p | OTC Trade |
09:34:55 - 05-Dec-25 |
| Buy* | 25 | 335.00p | Ordinary |
10:21:44 - 04-Dec-25 |
| Buy* | 50 | 335.00p | Ordinary |
10:16:18 - 04-Dec-25 |
| Buy* | 100 | 335.00p | Ordinary |
14:39:37 - 27-Nov-25 |
| Sell* | 226 | 200.00p | Ordinary |
09:20:38 - 27-Nov-25 |
| Sell* | 200 | 260.00p | Ordinary |
14:26:04 - 26-Nov-25 |
| Sell* | 428 | 250.00p | Ordinary |
12:42:27 - 26-Nov-25 |
| Unknown* | 50 | 400.00p | Ordinary |
12:09:20 - 26-Nov-25 |
| Unknown* | 100 | 400.00p | Ordinary |
12:08:51 - 26-Nov-25 |
| Buy* | 100 | 400.00p | Ordinary |
11:48:34 - 26-Nov-25 |
| Buy* | 3 | 400.00p | Ordinary |
11:47:39 - 26-Nov-25 |
| Buy* | 122 | 400.00p | Ordinary |
11:42:38 - 26-Nov-25 |
| Buy* | 428 | 350.00p | Ordinary |
11:17:09 - 26-Nov-25 |
| Buy* | 200 | 300.00p | Ordinary |
11:03:51 - 26-Nov-25 |
| Buy* | 76 | 250.00p | Ordinary |
10:31:55 - 26-Nov-25 |
| Sell* | 15 | 150.00p | Ordinary |
09:08:10 - 24-Nov-25 |
| Sell* | 12 | 150.00p | Ordinary |
15:46:24 - 19-Nov-25 |
| Sell* | 8 | 150.00p | Ordinary |
15:23:37 - 19-Nov-25 |
| Sell* | 9 | 150.00p | Ordinary |
15:20:36 - 19-Nov-25 |
| Sell* | 1 | 150.00p | Ordinary |
16:27:26 - 18-Nov-25 |
| Sell* | 4 | 152.00p | Ordinary |
16:28:39 - 13-Nov-25 |
| Sell* | 602 | 150.00p | Ordinary |
08:06:42 - 13-Nov-25 |
| Buy* | 49 | 233.00p | Ordinary |
13:50:43 - 12-Nov-25 |
| Buy* | 47 | 235.00p | Ordinary |
13:41:24 - 12-Nov-25 |
| Sell* | 2 | 150.00p | Ordinary |
11:44:20 - 12-Nov-25 |
| Sell* | 4 | 150.00p | Ordinary |
13:50:20 - 11-Nov-25 |
| Unknown* | 4 | 150.00p | OTC Trade |
13:50:20 - 11-Nov-25 |
| Buy* | 105 | 235.00p | Ordinary |
12:13:05 - 11-Nov-25 |
| Buy* | 497 | 180.00p | Ordinary |
11:55:17 - 11-Nov-25 |
| Buy* | 161 | 180.00p | Ordinary |
11:47:55 - 11-Nov-25 |
| Buy* | 156 | 150.00p | Ordinary |
11:34:29 - 11-Nov-25 |
| Buy* | 500 | 148.00p | Ordinary |
11:22:23 - 11-Nov-25 |
| Sell* | 19 | 120.00p | Ordinary |
10:52:04 - 11-Nov-25 |
| Buy* | 250,000 | 0.975p | Ordinary |
13:30:30 - 06-Nov-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:02:00 - 30-Oct-25 |
| Sell* | 5,000 | 0.50p | Ordinary |
11:59:19 - 15-Oct-25 |
| Unknown* | 5,000 | 0.50p | OTC Trade |
11:59:19 - 15-Oct-25 |
| Sell* | 300 | 0.50p | Ordinary |
14:51:49 - 13-Oct-25 |
| Unknown* | 300 | 0.50p | OTC Trade |
14:51:49 - 13-Oct-25 |
| Sell* | 24,131 | 0.50p | Ordinary |
08:22:08 - 08-Oct-25 |
| Sell* | 3,000 | 0.50p | Ordinary |
08:13:15 - 29-Sep-25 |
| Unknown* | 3,000 | 0.50p | OTC Trade |
08:13:15 - 29-Sep-25 |
| Sell* | 6,000 | 0.50p | Ordinary |
08:27:17 - 20-Aug-25 |
| Unknown* | 6,000 | 0.50p | OTC Trade |
08:27:17 - 20-Aug-25 |
| Sell* | 4,000 | 0.50p | Ordinary |
09:06:28 - 19-Aug-25 |
| Unknown* | 4,000 | 0.50p | OTC Trade |
09:06:28 - 19-Aug-25 |
| Buy* | 25,000 | 0.97p | Ordinary |
10:46:29 - 15-Aug-25 |
| Buy* | 29,000 | 0.80p | Ordinary |
12:38:18 - 11-Jul-25 |
| Buy* | 500 | 0.80p | Ordinary |
12:57:01 - 26-Jun-25 |
| Sell* | 20,000 | 0.50p | Ordinary |
10:49:14 - 26-Jun-25 |
| Buy* | 14,000 | 1.18p | Ordinary |
16:28:26 - 06-Jun-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
11:54:35 - 09-Apr-25 |
| Sell* | 70,000 | 0.70p | Ordinary |
10:51:37 - 03-Apr-25 |
| Buy* | 100 | 1.50p | Ordinary |
14:53:00 - 02-Apr-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
08:13:39 - 01-Apr-25 |
| Unknown* | 2,000 | 0.70p | OTC Trade |
08:13:39 - 01-Apr-25 |
| Unknown* | 1,000 | 0.70p | OTC Trade |
09:14:57 - 31-Mar-25 |
| Sell* | 1,000 | 0.70p | Ordinary |
09:14:56 - 31-Mar-25 |
| Buy* | 13,000 | 1.26p | Ordinary |
16:25:09 - 26-Mar-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
10:40:46 - 13-Mar-25 |
| Unknown* | 2,000 | 0.70p | OTC Trade |
10:40:46 - 13-Mar-25 |
| Sell* | 3,000 | 0.80p | Ordinary |
09:29:07 - 04-Mar-25 |
| Unknown* | 3,000 | 0.80p | OTC Trade |
09:29:07 - 04-Mar-25 |
| Sell* | 1,800 | 0.80p | Ordinary |
08:38:22 - 28-Feb-25 |
| Unknown* | 1,800 | 0.80p | OTC Trade |
08:38:22 - 28-Feb-25 |
| Sell* | 2,305 | 0.80p | Ordinary |
08:36:36 - 28-Feb-25 |
| Unknown* | 2,305 | 0.80p | OTC Trade |
08:36:36 - 28-Feb-25 |