| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,782 | 294.00p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Unknown* | 387 | 296.00p | SI Trade |
16:21:42 - 06-Feb-26 |
| Sell* | 320 | 296.00p | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Sell* | 187 | 296.00p | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 122 | 296.00p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Buy* | 298 | 297.00p | SI Trade |
16:17:39 - 06-Feb-26 |
| Unknown* | 540 | 296.00p | SI Trade |
16:16:27 - 06-Feb-26 |
| Buy* | 1,223 | 296.00p | Automatic Execution |
16:16:13 - 06-Feb-26 |
| Buy* | 877 | 296.00p | Automatic Execution |
16:16:13 - 06-Feb-26 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 400 | 296.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Unknown* | 313 | 296.50p | SI Trade |
16:15:59 - 06-Feb-26 |
| Unknown* | 410 | 296.50p | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 210 | 297.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 1 | 297.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Sell* | 240 | 296.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 293 | 296.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 5,000 | 296.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 918 | 296.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 289 | 296.00p | Automatic Execution |
16:11:38 - 06-Feb-26 |
| Buy* | 272 | 296.00p | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 1 | 295.527p | Suspected BUY Trade |
16:08:59 - 06-Feb-26 |
| Buy* | 3 | 295.684p | Suspected BUY Trade |
16:07:53 - 06-Feb-26 |
| Sell* | 2,556 | 294.50p | Ordinary |
16:07:18 - 06-Feb-26 |
| Sell* | 119 | 294.50p | Ordinary |
16:05:22 - 06-Feb-26 |
| Unknown* | 20 | 295.00p | SI Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 1,144 | 295.00p | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 875 | 295.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 1 | 295.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 2,694 | 295.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 764 | 295.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 13 | 295.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Buy* | 1,000 | 295.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Sell* | 293 | 294.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Sell* | 639 | 294.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Sell* | 277 | 294.00p | Automatic Execution |
16:02:59 - 06-Feb-26 |
| Sell* | 38 | 294.00p | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 463 | 294.00p | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 624 | 295.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 3 | 294.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 25 | 294.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 76 | 294.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 121 | 294.00p | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 980 | 294.50p | Ordinary |
15:41:18 - 06-Feb-26 |
| Sell* | 1,900 | 294.30p | Ordinary |
15:33:18 - 06-Feb-26 |
| Buy* | 546 | 295.00p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Sell* | 1 | 294.00p | SI Trade |
15:30:00 - 06-Feb-26 |
| Buy* | 140 | 295.368p | Suspected BUY Trade |
15:23:03 - 06-Feb-26 |
| Buy* | 168 | 295.50p | Ordinary |
15:19:12 - 06-Feb-26 |
| Buy* | 293 | 295.00p | Automatic Execution |
15:06:33 - 06-Feb-26 |
| Sell* | 330 | 294.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
15:05:40 - 06-Feb-26 |
| Sell* | 81 | 294.00p | Automatic Execution |
15:02:49 - 06-Feb-26 |
| Sell* | 293 | 294.00p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Sell* | 4,645 | 294.00p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Sell* | 355 | 294.00p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | 294.00p | SI Trade |
14:49:16 - 06-Feb-26 |
| Sell* | 310 | 295.00p | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Sell* | 84 | 295.00p | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Sell* | 9 | 295.00p | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Sell* | 186 | 295.00p | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Sell* | 288 | 295.00p | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Sell* | 553 | 295.00p | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Sell* | 1,020 | 295.50p | Ordinary |
14:42:03 - 06-Feb-26 |
| Buy* | 38 | 296.00p | Automatic Execution |
14:33:26 - 06-Feb-26 |
| Sell* | 38 | 295.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 720 | 296.00p | Automatic Execution |
14:33:22 - 06-Feb-26 |
| Buy* | 2 | 296.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Sell* | 586 | 295.00p | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 786 | 295.00p | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 376 | 295.00p | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Unknown* | 7 | 295.50p | Ordinary |
14:16:45 - 06-Feb-26 |
| Unknown* | 633 | 295.50p | Ordinary |
14:16:05 - 06-Feb-26 |
| Buy* | 1,126 | 295.8265p | Ordinary |
14:15:26 - 06-Feb-26 |
| Unknown* | 6 | 295.50p | Ordinary |
14:13:50 - 06-Feb-26 |
| Unknown* | 7 | 295.50p | Ordinary |
14:12:07 - 06-Feb-26 |
| Sell* | 4,800 | 294.9223p | Ordinary |
14:04:29 - 06-Feb-26 |
| Buy* | 388 | 296.00p | SI Trade |
14:02:09 - 06-Feb-26 |
| Sell* | 388 | 295.00p | SI Trade |
14:02:09 - 06-Feb-26 |
| Sell* | 246 | 295.00p | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | 295.00p | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 103 | 296.00p | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 72 | 296.00p | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 595 | 296.00p | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 7,324 | 295.00p | SI Trade |
13:36:05 - 06-Feb-26 |
| Unknown* | 7,324 | 295.00p | SI Trade |
13:36:05 - 06-Feb-26 |
| Unknown* | 11 | 295.00p | SI Trade |
13:35:49 - 06-Feb-26 |
| Sell* | 256 | 295.00p | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Sell* | 630 | 295.00p | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Sell* | 243 | 295.00p | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Sell* | 3,487 | 295.00p | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Buy* | 23 | 297.00p | SI Trade |
13:26:10 - 06-Feb-26 |
| Sell* | 1,513 | 295.00p | Automatic Execution |
13:26:10 - 06-Feb-26 |
| Sell* | 40 | 295.20p | Ordinary |
13:09:30 - 06-Feb-26 |
| Unknown* | 776 | 296.00p | SI Trade |
12:56:50 - 06-Feb-26 |
| Sell* | 2,000 | 295.50p | Ordinary |
12:55:44 - 06-Feb-26 |
| Buy* | 334 | 296.50p | Ordinary |
12:01:49 - 06-Feb-26 |
| Sell* | 906 | 295.50p | Ordinary |
11:52:23 - 06-Feb-26 |
| Sell* | 35 | 297.00p | Automatic Execution |
11:41:43 - 06-Feb-26 |
| Buy* | 48 | 297.00p | Automatic Execution |
11:41:43 - 06-Feb-26 |
| Buy* | 395 | 297.00p | Automatic Execution |
11:41:43 - 06-Feb-26 |
| Sell* | 31 | 295.00p | SI Trade |
11:41:42 - 06-Feb-26 |
| Unknown* | 0 | 297.00p | SI Trade |
11:35:47 - 06-Feb-26 |
| Unknown* | 0 | 297.00p | SI Trade |
11:35:47 - 06-Feb-26 |
| Unknown* | 152,338 | 296.00p | Ordinary |
11:20:16 - 06-Feb-26 |
| Buy* | 272 | 297.00p | Automatic Execution |
10:54:19 - 06-Feb-26 |
| Buy* | 67 | 297.00p | Automatic Execution |
10:54:19 - 06-Feb-26 |
| Sell* | 67 | 296.00p | Automatic Execution |
10:54:17 - 06-Feb-26 |
| Buy* | 200 | 297.00p | Automatic Execution |
10:54:17 - 06-Feb-26 |
| Buy* | 100 | 297.00p | Automatic Execution |
10:54:17 - 06-Feb-26 |
| Buy* | 568 | 297.00p | Automatic Execution |
10:54:17 - 06-Feb-26 |
| Buy* | 756 | 296.30p | Ordinary |
10:54:07 - 06-Feb-26 |
| Sell* | 385 | 295.50p | Ordinary |
10:43:00 - 06-Feb-26 |
| Buy* | 1,250 | 296.00p | Automatic Execution |
10:38:44 - 06-Feb-26 |
| Buy* | 100 | 296.00p | Automatic Execution |
10:38:44 - 06-Feb-26 |
| Buy* | 273 | 296.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 1,159 | 296.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 535 | 296.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 312 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 340 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 719 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 274 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 1,166 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 72 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 1,018 | 295.00p | Automatic Execution |
10:38:15 - 06-Feb-26 |
| Buy* | 200 | 294.00p | Automatic Execution |
10:38:05 - 06-Feb-26 |
| Buy* | 93 | 294.00p | Automatic Execution |
10:38:05 - 06-Feb-26 |
| Unknown* | 114,199 | 293.50p | Negotiated Trade |
10:37:54 - 06-Feb-26 |
| Buy* | 1 | 294.00p | SI Trade |
10:32:19 - 06-Feb-26 |
| Buy* | 34 | 293.69p | Ordinary |
10:25:10 - 06-Feb-26 |
| Sell* | 1,000 | 294.00p | Automatic Execution |
10:15:04 - 06-Feb-26 |
| Sell* | 161 | 293.50p | Ordinary |
10:05:59 - 06-Feb-26 |
| Sell* | 396 | 293.50p | Ordinary |
09:52:34 - 06-Feb-26 |
| Sell* | 872 | 293.50p | Ordinary |
09:41:37 - 06-Feb-26 |
| Sell* | 54 | 294.00p | Automatic Execution |
09:32:41 - 06-Feb-26 |
| Sell* | 100 | 294.00p | Automatic Execution |
09:32:31 - 06-Feb-26 |
| Sell* | 270 | 294.00p | Automatic Execution |
09:32:19 - 06-Feb-26 |
| Sell* | 200 | 294.00p | Automatic Execution |
09:32:19 - 06-Feb-26 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
09:32:18 - 06-Feb-26 |
| Buy* | 5 | 295.38p | Ordinary |
09:32:04 - 06-Feb-26 |
| Sell* | 1,869 | 294.30p | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 300 | 294.00p | Automatic Execution |
09:19:56 - 06-Feb-26 |
| Sell* | 400 | 294.00p | Automatic Execution |
09:19:38 - 06-Feb-26 |
| Sell* | 624 | 294.00p | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 277 | 294.00p | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 1,000 | 295.00p | Automatic Execution |
09:19:22 - 06-Feb-26 |
| Sell* | 600 | 296.00p | Automatic Execution |
09:19:21 - 06-Feb-26 |
| Sell* | 54 | 295.98p | Negotiated Trade |
09:18:52 - 06-Feb-26 |
| Buy* | 100 | 295.00p | Automatic Execution |
09:17:43 - 06-Feb-26 |
| Buy* | 274 | 295.00p | Automatic Execution |
09:17:43 - 06-Feb-26 |
| Buy* | 308 | 294.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 81 | 294.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 119 | 294.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 727 | 294.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 63 | 294.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 17 | 294.00p | SI Trade |
09:04:04 - 06-Feb-26 |
| Buy* | 7 | 294.00p | SI Trade |
09:04:04 - 06-Feb-26 |
| Buy* | 300 | 293.00p | Automatic Execution |
09:04:04 - 06-Feb-26 |
| Buy* | 10,500 | 293.00p | Ordinary |
09:04:00 - 06-Feb-26 |
| Unknown* | 975 | 292.50p | Ordinary |
08:54:57 - 06-Feb-26 |
| Sell* | 18 | 292.00p | Automatic Execution |
08:45:27 - 06-Feb-26 |
| Sell* | 1,000 | 292.00p | Automatic Execution |
08:37:00 - 06-Feb-26 |
| Buy* | 25 | 293.00p | Automatic Execution |
08:36:52 - 06-Feb-26 |
| Sell* | 25 | 292.00p | Automatic Execution |
08:36:50 - 06-Feb-26 |
| Buy* | 300 | 293.00p | Automatic Execution |
08:36:50 - 06-Feb-26 |
| Buy* | 300 | 293.00p | Automatic Execution |
08:33:08 - 06-Feb-26 |
| Sell* | 1,000 | 290.50p | Ordinary |
08:33:01 - 06-Feb-26 |
| Unknown* | 0 | 294.00p | SI Trade |
08:33:01 - 06-Feb-26 |
| Sell* | 825 | 292.00p | Automatic Execution |
08:33:01 - 06-Feb-26 |
| Sell* | 1,100 | 292.00p | Automatic Execution |
08:33:01 - 06-Feb-26 |
| Sell* | 1 | 292.00p | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Sell* | 25 | 292.00p | Automatic Execution |
08:29:55 - 06-Feb-26 |
| Sell* | 49 | 292.00p | Automatic Execution |
08:29:55 - 06-Feb-26 |
| Sell* | 4,867 | 293.00p | Automatic Execution |
08:18:56 - 06-Feb-26 |
| Sell* | 135 | 294.00p | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Sell* | 865 | 294.00p | Automatic Execution |
08:18:30 - 06-Feb-26 |
| Sell* | 300 | 295.00p | Automatic Execution |
08:17:08 - 06-Feb-26 |
| Buy* | 122 | 296.00p | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Buy* | 1 | 296.00p | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Buy* | 224 | 296.00p | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Buy* | 124 | 296.00p | Automatic Execution |
08:17:07 - 06-Feb-26 |
| Sell* | 133 | 293.00p | Automatic Execution |
08:13:11 - 06-Feb-26 |
| Sell* | 755 | 295.00p | Automatic Execution |
08:09:39 - 06-Feb-26 |
| Sell* | 940 | 295.00p | Automatic Execution |
08:09:25 - 06-Feb-26 |
| Sell* | 305 | 295.00p | Automatic Execution |
08:09:25 - 06-Feb-26 |
| Sell* | 124 | 297.00p | Automatic Execution |
08:08:30 - 06-Feb-26 |
| Sell* | 100 | 297.00p | Automatic Execution |
08:08:30 - 06-Feb-26 |
| Sell* | 44 | 297.00p | Automatic Execution |
08:08:30 - 06-Feb-26 |
| Sell* | 293 | 297.00p | Automatic Execution |
08:08:30 - 06-Feb-26 |
| Sell* | 1,000 | 297.00p | Automatic Execution |
08:08:30 - 06-Feb-26 |
| Buy* | 35 | 308.00p | SI Trade |
08:03:22 - 06-Feb-26 |
| Sell* | 484 | 295.00p | Automatic Execution |
16:28:15 - 05-Feb-26 |
| Sell* | 500 | 296.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 460 | 296.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 285 | 296.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 276 | 296.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 42 | 296.00p | Automatic Execution |
16:25:27 - 05-Feb-26 |