Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,058 402.00p Uncrossing Trade
16:35:14 - 24-Oct-25
Sell* 9 402.00p Automatic Execution
16:28:57 - 24-Oct-25
Sell* 861 402.00p Automatic Execution
16:28:57 - 24-Oct-25
Sell* 954 402.00p Automatic Execution
16:28:06 - 24-Oct-25
Sell* 1 402.00p Negotiated Trade
16:26:58 - 24-Oct-25
Sell* 100 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Sell* 462 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Sell* 355 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Buy* 7,625 404.00p SI Trade
16:24:05 - 24-Oct-25
Buy* 7,625 404.00p SI Trade
16:24:05 - 24-Oct-25
Sell* 930 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 897 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 335 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 553 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 119 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 119 403.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 744 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 1,844 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 744 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 1,100 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 1,844 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Buy* 1,844 404.00p Automatic Execution
16:23:29 - 24-Oct-25
Sell* 111 403.00p Automatic Execution
16:19:31 - 24-Oct-25
Buy* 7 405.00p Automatic Execution
16:15:37 - 24-Oct-25
Buy* 3 405.00p SI Trade
16:15:04 - 24-Oct-25
Buy* 1,015 404.8389p Ordinary
16:14:37 - 24-Oct-25
Sell* 50 404.00p Automatic Execution
16:03:25 - 24-Oct-25
Buy* 3,000 405.00p SI Trade
16:03:19 - 24-Oct-25
Buy* 3,000 405.00p SI Trade
16:03:19 - 24-Oct-25
Buy* 50 405.00p Automatic Execution
16:03:05 - 24-Oct-25
Sell* 354 404.00p Automatic Execution
16:03:05 - 24-Oct-25
Sell* 4 404.00p Automatic Execution
16:03:05 - 24-Oct-25
Sell* 46 404.00p Automatic Execution
16:03:05 - 24-Oct-25
Buy* 1,187 406.00p Automatic Execution
16:03:04 - 24-Oct-25
Buy* 1,270 406.00p Automatic Execution
16:03:04 - 24-Oct-25
Buy* 267 406.00p Automatic Execution
16:03:04 - 24-Oct-25
Buy* 1,844 406.00p Automatic Execution
16:03:04 - 24-Oct-25
Buy* 350 405.00p Automatic Execution
16:02:57 - 24-Oct-25
Buy* 175 405.00p Automatic Execution
16:02:57 - 24-Oct-25
Buy* 198 405.00p Automatic Execution
16:02:57 - 24-Oct-25
Buy* 330 405.00p Automatic Execution
16:02:57 - 24-Oct-25
Buy* 482 405.00p Automatic Execution
16:02:57 - 24-Oct-25
Buy* 3,000 405.00p SI Trade
15:58:44 - 24-Oct-25
Buy* 3,000 405.00p SI Trade
15:58:44 - 24-Oct-25
Sell* 159 403.00p Automatic Execution
15:58:06 - 24-Oct-25
Sell* 97 403.00p Automatic Execution
15:58:06 - 24-Oct-25
Sell* 323 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 25 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 57 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 149 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 111 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 112 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Sell* 456 404.00p Automatic Execution
15:58:04 - 24-Oct-25
Unknown* 72 406.00p OTC Trade
15:54:36 - 24-Oct-25
Buy* 72 406.00p SI Trade
15:54:36 - 24-Oct-25
Buy* 58 406.00p Automatic Execution
15:53:52 - 24-Oct-25
Buy* 8 406.00p Automatic Execution
15:53:52 - 24-Oct-25
Buy* 92 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Buy* 1,653 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Buy* 307 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Buy* 350 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Sell* 5 404.00p SI Trade
15:53:14 - 24-Oct-25
Buy* 19 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Buy* 13 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Buy* 59 406.00p Automatic Execution
15:53:14 - 24-Oct-25
Sell* 761 404.50p Ordinary
15:13:09 - 24-Oct-25
Sell* 1 404.28p Ordinary
14:55:22 - 24-Oct-25
Unknown* 0 406.00p SI Trade
14:53:56 - 24-Oct-25
Buy* 3 405.00p Automatic Execution
14:46:16 - 24-Oct-25
Buy* 10 405.00p SI Trade
14:37:56 - 24-Oct-25
Buy* 456 404.00p Automatic Execution
14:37:56 - 24-Oct-25
Sell* 50 403.00p Automatic Execution
14:37:56 - 24-Oct-25
Buy* 50 404.00p Automatic Execution
14:37:56 - 24-Oct-25
Sell* 500 403.00p Automatic Execution
14:37:56 - 24-Oct-25
Sell* 2,329 401.56p Ordinary
14:35:56 - 24-Oct-25
Buy* 215 404.00p Automatic Execution
14:33:31 - 24-Oct-25
Buy* 116 404.00p Automatic Execution
14:33:31 - 24-Oct-25
Buy* 6 404.00p SI Trade
14:30:40 - 24-Oct-25
Buy* 3 404.00p SI Trade
14:30:40 - 24-Oct-25
Buy* 1,232 403.10p Ordinary
14:20:07 - 24-Oct-25
Sell* 311 401.42p Ordinary
14:19:42 - 24-Oct-25
Buy* 51 403.10p Ordinary
14:18:41 - 24-Oct-25
Sell* 4 401.50p Ordinary
14:18:05 - 24-Oct-25
Sell* 9 401.50p Ordinary
14:16:49 - 24-Oct-25
Buy* 123 403.172p Suspected BUY Trade
14:15:29 - 24-Oct-25
Sell* 84 401.00p Automatic Execution
14:00:37 - 24-Oct-25
Sell* 85 401.00p Automatic Execution
13:58:57 - 24-Oct-25
Buy* 168 405.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 201 405.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 532 405.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 182 404.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 177 404.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 138 404.00p Automatic Execution
13:30:01 - 24-Oct-25
Buy* 19 404.00p Automatic Execution
13:27:00 - 24-Oct-25
Buy* 498 403.00p Automatic Execution
13:25:54 - 24-Oct-25
Buy* 204 403.00p Automatic Execution
13:25:54 - 24-Oct-25
Buy* 290 403.00p Automatic Execution
13:25:54 - 24-Oct-25
Buy* 2,015 402.90p Ordinary
13:23:53 - 24-Oct-25
Unknown* 250,837 403.00p OTC Trade
13:20:12 - 24-Oct-25
Unknown* 250,837 403.00p OTC Trade
13:18:51 - 24-Oct-25
Buy* 260 402.00p Automatic Execution
13:09:50 - 24-Oct-25
Buy* 264 402.00p Automatic Execution
13:09:50 - 24-Oct-25
Sell* 5,000 401.00p Automatic Execution
13:09:29 - 24-Oct-25
Sell* 63 399.00p Automatic Execution
13:06:33 - 24-Oct-25
Sell* 9,001 399.00p Ordinary
12:51:30 - 24-Oct-25
Sell* 5 399.00p Automatic Execution
12:45:10 - 24-Oct-25
Unknown* 5,000 401.00p Negotiated Trade
12:35:21 - 24-Oct-25
Buy* 62 402.50p Ordinary
12:24:04 - 24-Oct-25
Buy* 12 402.664p Suspected BUY Trade
12:21:21 - 24-Oct-25
Sell* 108 401.00p Automatic Execution
12:10:15 - 24-Oct-25
Sell* 302 402.00p Automatic Execution
12:09:43 - 24-Oct-25
Sell* 334 402.00p Automatic Execution
12:09:43 - 24-Oct-25
Sell* 112 402.00p Automatic Execution
12:09:43 - 24-Oct-25
Sell* 8 402.00p Automatic Execution
12:04:12 - 24-Oct-25
Unknown* 224 403.50p Negotiated Trade
12:03:22 - 24-Oct-25
Buy* 24 404.00p Automatic Execution
12:03:16 - 24-Oct-25
Sell* 24 402.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 1,312 405.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 330 405.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 24 405.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 348 405.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 1,880 405.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 23 404.00p Automatic Execution
12:03:16 - 24-Oct-25
Buy* 200 404.00p Automatic Execution
12:01:59 - 24-Oct-25
Buy* 300 404.00p Automatic Execution
12:01:59 - 24-Oct-25
Buy* 1,065 403.85p Ordinary
12:00:43 - 24-Oct-25
Buy* 142 403.00p Automatic Execution
11:59:01 - 24-Oct-25
Buy* 358 403.00p Automatic Execution
11:59:01 - 24-Oct-25
Buy* 141 403.00p Automatic Execution
11:59:01 - 24-Oct-25
Buy* 356 402.00p Automatic Execution
11:24:02 - 24-Oct-25
Buy* 392 402.00p Automatic Execution
11:24:02 - 24-Oct-25
Sell* 52 400.00p Automatic Execution
11:23:51 - 24-Oct-25
Sell* 327 400.00p Automatic Execution
11:23:51 - 24-Oct-25
Sell* 12 400.00p Automatic Execution
11:23:51 - 24-Oct-25
Buy* 2,617 401.55p Ordinary
11:14:00 - 24-Oct-25
Buy* 1 402.90p Ordinary
10:53:11 - 24-Oct-25
Buy* 652 401.55p Ordinary
10:40:36 - 24-Oct-25
Unknown* 0 403.00p SI Trade
10:30:09 - 24-Oct-25
Buy* 20 403.00p SI Trade
09:45:09 - 24-Oct-25
Buy* 5 402.90p Ordinary
09:34:22 - 24-Oct-25
Sell* 357 399.00p Automatic Execution
09:06:41 - 24-Oct-25
Sell* 94 399.00p Automatic Execution
09:06:41 - 24-Oct-25
Sell* 94 399.00p Automatic Execution
09:06:41 - 24-Oct-25
Buy* 1,087 403.00p Automatic Execution
09:02:45 - 24-Oct-25
Buy* 12 403.00p Automatic Execution
09:02:45 - 24-Oct-25
Sell* 222 403.00p Automatic Execution
09:02:45 - 24-Oct-25
Sell* 2,201 403.00p Automatic Execution
09:02:45 - 24-Oct-25
Buy* 2,722 402.75p Ordinary
09:02:10 - 24-Oct-25
Buy* 9,818 403.00p Suspected BUY Trade
09:02:09 - 24-Oct-25
Sell* 13 396.98p Ordinary
08:32:09 - 24-Oct-25
Sell* 619 399.019p Negotiated Trade
08:03:39 - 24-Oct-25
Sell* 26,681 400.00p Uncrossing Trade
16:35:13 - 23-Oct-25
Sell* 2 401.00p Automatic Execution
16:29:58 - 23-Oct-25
Sell* 4 401.00p Automatic Execution
16:29:56 - 23-Oct-25
Sell* 2 401.00p Automatic Execution
16:29:54 - 23-Oct-25
Sell* 6 401.00p Automatic Execution
16:29:53 - 23-Oct-25
Sell* 9 401.00p Automatic Execution
16:29:49 - 23-Oct-25
Sell* 2 401.00p Automatic Execution
16:29:47 - 23-Oct-25
Sell* 4 401.00p Automatic Execution
16:29:40 - 23-Oct-25
Sell* 6 401.00p Automatic Execution
16:29:26 - 23-Oct-25
Buy* 13 403.00p SI Trade
16:29:11 - 23-Oct-25
Sell* 12 402.00p SI Trade
16:29:11 - 23-Oct-25
Sell* 8 401.00p Automatic Execution
16:29:05 - 23-Oct-25
Sell* 181 402.00p Automatic Execution
16:28:38 - 23-Oct-25
Sell* 629 402.00p Automatic Execution
16:28:38 - 23-Oct-25
Sell* 75 402.00p Automatic Execution
16:28:38 - 23-Oct-25
Sell* 16 402.00p Automatic Execution
16:28:38 - 23-Oct-25
Sell* 111 402.00p Automatic Execution
16:28:38 - 23-Oct-25
Sell* 742 403.254p Negotiated Trade
16:27:44 - 23-Oct-25
Sell* 574 402.00p Automatic Execution
16:27:38 - 23-Oct-25
Sell* 920 402.00p Automatic Execution
16:27:38 - 23-Oct-25
Buy* 99 404.00p Automatic Execution
16:27:35 - 23-Oct-25
Buy* 95 404.00p Automatic Execution
16:27:35 - 23-Oct-25
Buy* 56 404.00p Automatic Execution
16:27:08 - 23-Oct-25
Buy* 215 404.00p Automatic Execution
16:27:08 - 23-Oct-25
Buy* 96 403.00p Automatic Execution
16:27:07 - 23-Oct-25
Buy* 33 403.00p Automatic Execution
16:27:07 - 23-Oct-25
Buy* 5 403.00p Automatic Execution
16:15:21 - 23-Oct-25
Buy* 11 403.00p Automatic Execution
16:14:38 - 23-Oct-25
Sell* 10 400.00p SI Trade
16:14:06 - 23-Oct-25
Sell* 118 402.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 233 404.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 64 403.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 61 403.00p Automatic Execution
16:13:03 - 23-Oct-25
Buy* 8 403.00p Automatic Execution
16:13:02 - 23-Oct-25
Buy* 501 403.00p Automatic Execution
16:13:01 - 23-Oct-25
Buy* 362 403.00p Automatic Execution
16:13:01 - 23-Oct-25
Buy* 202 402.00p Automatic Execution
16:08:44 - 23-Oct-25
Buy* 250 402.00p Automatic Execution
16:08:44 - 23-Oct-25
Sell* 1,336 401.00p Automatic Execution
16:08:40 - 23-Oct-25
Buy* 49 401.00p Automatic Execution
16:08:40 - 23-Oct-25
Buy* 1,625 401.00p Automatic Execution
16:08:34 - 23-Oct-25
Sell* 612 400.00p Automatic Execution
16:08:05 - 23-Oct-25
Sell* 271 400.00p Automatic Execution
16:08:05 - 23-Oct-25
Sell* 560 400.00p Automatic Execution
16:08:05 - 23-Oct-25
Sell* 398 401.00p Automatic Execution
16:08:05 - 23-Oct-25
Buy* 8,750 402.50p SI Trade
16:06:29 - 23-Oct-25
Buy* 8,750 402.50p SI Trade
16:06:29 - 23-Oct-25
Buy* 100 402.705p Suspected BUY Trade
16:04:01 - 23-Oct-25
Buy* 181 403.00p Automatic Execution
16:03:38 - 23-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05