Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,259 262.93473p Suspected BUY Trade
 16:42:25 - 20-Mar-26
Buy* 2,500 263.00p Suspected BUY Trade
 16:37:11 - 20-Mar-26
Sell* 38,655 261.00p Uncrossing Trade
 16:35:05 - 20-Mar-26
Sell* 77 262.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 1,515 263.6861p Ordinary
 16:28:18 - 20-Mar-26
Sell* 50 262.00p SI Trade
 16:25:36 - 20-Mar-26
Buy* 4 263.828p Suspected BUY Trade
 16:19:09 - 20-Mar-26
Buy* 101 264.00p Automatic Execution
 16:18:30 - 20-Mar-26
Buy* 214 264.00p Automatic Execution
 16:18:30 - 20-Mar-26
Buy* 89 264.00p Automatic Execution
 16:17:33 - 20-Mar-26
Buy* 128 264.00p Automatic Execution
 16:16:49 - 20-Mar-26
Buy* 127 264.00p Automatic Execution
 16:15:24 - 20-Mar-26
Buy* 380 263.00p Automatic Execution
 16:14:30 - 20-Mar-26
Buy* 590 263.00p Automatic Execution
 16:14:30 - 20-Mar-26
Sell* 254 262.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 181 262.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 455 262.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 687 262.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 328 262.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 1,539 262.50p Ordinary
 16:10:13 - 20-Mar-26
Buy* 1 264.00p SI Trade
 16:05:30 - 20-Mar-26
Sell* 1,990 262.4799p Ordinary
 16:04:01 - 20-Mar-26
Buy* 1 263.94p Ordinary
 15:55:13 - 20-Mar-26
Buy* 759 263.50p Ordinary
 15:49:09 - 20-Mar-26
Unknown* 235 263.00p SI Trade
 15:45:00 - 20-Mar-26
Sell* 355 262.00p Automatic Execution
 15:44:30 - 20-Mar-26
Unknown* 23 263.00p SI Trade
 15:39:00 - 20-Mar-26
Sell* 614 262.00p Automatic Execution
 15:35:14 - 20-Mar-26
Sell* 1,372 262.50p Ordinary
 15:35:08 - 20-Mar-26
Unknown* 241 263.00p SI Trade
 15:31:00 - 20-Mar-26
Unknown* 207 263.00p SI Trade
 15:29:00 - 20-Mar-26
Unknown* 240 263.00p SI Trade
 15:23:16 - 20-Mar-26
Buy* 400 263.00p Automatic Execution
 15:20:16 - 20-Mar-26
Buy* 143 263.00p Automatic Execution
 15:20:16 - 20-Mar-26
Buy* 3 263.00p Automatic Execution
 15:20:16 - 20-Mar-26
Buy* 643 262.00p Automatic Execution
 15:20:16 - 20-Mar-26
Sell* 43 262.00p Automatic Execution
 15:20:16 - 20-Mar-26
Sell* 722 262.00p Automatic Execution
 15:20:16 - 20-Mar-26
Sell* 254 262.00p Automatic Execution
 15:20:16 - 20-Mar-26
Sell* 1,650 262.4915p Ordinary
 15:19:56 - 20-Mar-26
Sell* 74 263.00p Automatic Execution
 15:18:57 - 20-Mar-26
Unknown* 90 263.00p SI Trade
 15:18:56 - 20-Mar-26
Sell* 628 263.00p Automatic Execution
 15:18:56 - 20-Mar-26
Sell* 638 263.00p Automatic Execution
 15:18:56 - 20-Mar-26
Sell* 861 263.00p Automatic Execution
 15:18:56 - 20-Mar-26
Buy* 2 264.50p Ordinary
 15:15:46 - 20-Mar-26
Sell* 1 263.60p Ordinary
 15:15:46 - 20-Mar-26
Unknown* 1,575 264.00p Negotiated Trade
 15:15:17 - 20-Mar-26
Sell* 634 263.00p Automatic Execution
 14:59:02 - 20-Mar-26
Sell* 325 264.00p Automatic Execution
 14:59:02 - 20-Mar-26
Sell* 661 264.00p Automatic Execution
 14:59:02 - 20-Mar-26
Sell* 615 264.00p Automatic Execution
 14:59:02 - 20-Mar-26
Sell* 415 264.00p Automatic Execution
 14:59:02 - 20-Mar-26
Buy* 1 266.00p SI Trade
 14:12:40 - 20-Mar-26
Sell* 17 264.50p Ordinary
 14:11:53 - 20-Mar-26
Sell* 28 264.50p Ordinary
 14:09:56 - 20-Mar-26
Buy* 1 266.00p Automatic Execution
 13:59:21 - 20-Mar-26
Sell* 328 265.00p Automatic Execution
 13:07:05 - 20-Mar-26
Sell* 300 265.00p Automatic Execution
 13:07:05 - 20-Mar-26
Sell* 300 265.00p Automatic Execution
 13:07:05 - 20-Mar-26
Sell* 555 265.00p Automatic Execution
 13:07:05 - 20-Mar-26
Buy* 3 268.00p SI Trade
 13:06:13 - 20-Mar-26
Buy* 28 266.00p Automatic Execution
 12:45:04 - 20-Mar-26
Buy* 1,263 265.074p Suspected BUY Trade
 12:41:09 - 20-Mar-26
Buy* 579 265.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 14 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 685 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 319 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 777 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 562 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 197 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 416 263.00p Automatic Execution
 12:37:25 - 20-Mar-26
Sell* 835 263.09p Ordinary
 12:37:18 - 20-Mar-26
Sell* 139 263.00p Automatic Execution
 12:36:36 - 20-Mar-26
Sell* 1 263.00p Automatic Execution
 12:34:19 - 20-Mar-26
Sell* 1,024 263.50p Ordinary
 12:27:26 - 20-Mar-26
Buy* 150 265.50p Ordinary
 12:22:42 - 20-Mar-26
Buy* 200 266.00p Ordinary
 12:22:15 - 20-Mar-26
Buy* 1 265.00p Automatic Execution
 12:19:45 - 20-Mar-26
Sell* 399 264.00p Automatic Execution
 12:07:46 - 20-Mar-26
Sell* 100 264.00p Automatic Execution
 12:07:46 - 20-Mar-26
Sell* 399 264.00p Automatic Execution
 12:07:32 - 20-Mar-26
Sell* 331 264.00p Automatic Execution
 12:07:32 - 20-Mar-26
Sell* 579 264.00p Automatic Execution
 12:07:32 - 20-Mar-26
Sell* 309 264.00p Automatic Execution
 12:07:32 - 20-Mar-26
Buy* 378 265.00p Automatic Execution
 12:07:32 - 20-Mar-26
Buy* 317 265.00p Automatic Execution
 12:07:32 - 20-Mar-26
Buy* 335 265.00p Automatic Execution
 12:07:32 - 20-Mar-26
Buy* 309 265.00p Automatic Execution
 12:07:32 - 20-Mar-26
Sell* 599 264.00p Automatic Execution
 12:07:31 - 20-Mar-26
Sell* 549 264.00p Automatic Execution
 12:07:31 - 20-Mar-26
Buy* 390 265.00p Automatic Execution
 12:07:21 - 20-Mar-26
Buy* 663 265.00p Automatic Execution
 12:07:21 - 20-Mar-26
Buy* 588 264.00p Automatic Execution
 12:07:21 - 20-Mar-26
Buy* 315 264.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 320 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 100 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 279 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 390 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 634 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 305 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 999 263.00p Automatic Execution
 12:07:21 - 20-Mar-26
Sell* 1 263.00p Automatic Execution
 12:06:51 - 20-Mar-26
Sell* 97 264.00p Automatic Execution
 12:02:08 - 20-Mar-26
Sell* 1,000 264.33p Negotiated Trade
 12:00:42 - 20-Mar-26
Sell* 1,102 264.06p Ordinary
 11:58:02 - 20-Mar-26
Sell* 218 264.00p Automatic Execution
 11:54:16 - 20-Mar-26
Sell* 1,000 264.00p Automatic Execution
 11:54:16 - 20-Mar-26
Buy* 83 265.00p Automatic Execution
 11:53:24 - 20-Mar-26
Buy* 19 265.00p Automatic Execution
 11:53:24 - 20-Mar-26
Buy* 51 265.00p Automatic Execution
 11:53:24 - 20-Mar-26
Sell* 276 264.00p Automatic Execution
 11:49:17 - 20-Mar-26
Buy* 276 265.00p Automatic Execution
 11:49:17 - 20-Mar-26
Sell* 6 264.00p Automatic Execution
 11:49:17 - 20-Mar-26
Sell* 500 264.00p Automatic Execution
 11:48:54 - 20-Mar-26
Sell* 100 264.00p Automatic Execution
 11:48:54 - 20-Mar-26
Buy* 3 266.00p Automatic Execution
 11:47:02 - 20-Mar-26
Sell* 810 263.50p Ordinary
 11:37:24 - 20-Mar-26
Sell* 100 264.00p Automatic Execution
 11:35:15 - 20-Mar-26
Sell* 300 264.00p Automatic Execution
 11:34:41 - 20-Mar-26
Sell* 413 264.50p Ordinary
 11:34:09 - 20-Mar-26
Sell* 261 264.00p Automatic Execution
 11:33:25 - 20-Mar-26
Sell* 239 264.00p Automatic Execution
 11:33:25 - 20-Mar-26
Buy* 3 266.00p Automatic Execution
 11:30:31 - 20-Mar-26
Sell* 366 264.00p Automatic Execution
 11:28:58 - 20-Mar-26
Sell* 634 264.00p Automatic Execution
 11:28:58 - 20-Mar-26
Sell* 96 264.00p Automatic Execution
 11:28:42 - 20-Mar-26
Sell* 305 264.00p Automatic Execution
 11:28:42 - 20-Mar-26
Sell* 208 264.00p Automatic Execution
 11:28:42 - 20-Mar-26
Sell* 391 264.00p Automatic Execution
 11:28:42 - 20-Mar-26
Sell* 1,200 264.416p Negotiated Trade
 11:25:23 - 20-Mar-26
Sell* 1,000 264.00p Automatic Execution
 11:25:14 - 20-Mar-26
Sell* 157 264.00p Automatic Execution
 11:25:00 - 20-Mar-26
Sell* 606 264.00p Automatic Execution
 11:25:00 - 20-Mar-26
Sell* 567 264.00p Automatic Execution
 11:25:00 - 20-Mar-26
Sell* 56 264.00p Automatic Execution
 11:25:00 - 20-Mar-26
Sell* 192 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 220 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Buy* 239 266.00p Automatic Execution
 11:23:50 - 20-Mar-26
Buy* 274 266.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 300 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 287 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 554 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 221 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 293 265.00p Automatic Execution
 11:23:50 - 20-Mar-26
Buy* 300 266.00p Automatic Execution
 11:23:50 - 20-Mar-26
Buy* 602 266.00p Automatic Execution
 11:23:50 - 20-Mar-26
Sell* 27 264.00p Automatic Execution
 11:22:54 - 20-Mar-26
Sell* 380 264.00p Automatic Execution
 11:22:54 - 20-Mar-26
Sell* 593 264.00p Automatic Execution
 11:22:54 - 20-Mar-26
Sell* 17 265.00p Automatic Execution
 11:20:49 - 20-Mar-26
Sell* 573 265.00p Automatic Execution
 11:20:49 - 20-Mar-26
Sell* 300 265.00p Automatic Execution
 11:20:49 - 20-Mar-26
Sell* 1,000 265.00p Automatic Execution
 11:20:49 - 20-Mar-26
Buy* 139 266.00p Automatic Execution
 11:20:27 - 20-Mar-26
Buy* 139 266.00p Automatic Execution
 11:20:27 - 20-Mar-26
Buy* 577 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 168 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 700 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 90 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 298 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 631 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 90 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 299 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 261 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 388 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 298 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 380 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 547 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 388 264.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 380 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 564 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Buy* 388 265.00p Automatic Execution
 11:20:14 - 20-Mar-26
Sell* 380 264.00p Automatic Execution
 11:20:12 - 20-Mar-26
Sell* 388 264.00p Automatic Execution
 11:20:12 - 20-Mar-26
Buy* 562 265.00p Automatic Execution
 11:20:12 - 20-Mar-26
Sell* 380 264.00p Automatic Execution
 11:20:11 - 20-Mar-26
Sell* 283 264.00p Automatic Execution
 11:20:11 - 20-Mar-26
Buy* 28 265.00p Automatic Execution
 11:20:11 - 20-Mar-26
Sell* 157 264.00p Automatic Execution
 11:14:27 - 20-Mar-26
Sell* 6 264.00p Automatic Execution
 11:14:25 - 20-Mar-26
Sell* 569 264.00p Automatic Execution
 11:11:34 - 20-Mar-26
Sell* 31 264.00p Automatic Execution
 11:11:34 - 20-Mar-26
Sell* 70 264.00p Automatic Execution
 11:06:58 - 20-Mar-26
Sell* 400 264.00p Automatic Execution
 11:06:55 - 20-Mar-26
Sell* 100 264.00p Automatic Execution
 11:06:55 - 20-Mar-26
Sell* 189 264.00p Automatic Execution
 10:56:04 - 20-Mar-26
Sell* 311 264.00p Automatic Execution
 10:56:04 - 20-Mar-26
Buy* 35 266.00p Automatic Execution
 10:55:13 - 20-Mar-26
Sell* 465 264.00p Automatic Execution
 10:53:38 - 20-Mar-26
Sell* 35 264.00p Automatic Execution
 10:53:38 - 20-Mar-26
Sell* 909 264.00p Automatic Execution
 10:52:59 - 20-Mar-26
Sell* 970 264.765p Negotiated Trade
 10:50:23 - 20-Mar-26
Buy* 1,945 265.00p Automatic Execution
 10:45:21 - 20-Mar-26
Sell* 555 265.00p Automatic Execution
 10:45:21 - 20-Mar-26
Sell* 4,671 264.5826p Negotiated Trade
 10:45:14 - 20-Mar-26
Buy* 228 266.00p Automatic Execution
 10:44:45 - 20-Mar-26
Buy* 102 266.00p Automatic Execution
 10:44:45 - 20-Mar-26
Buy* 247 266.00p Automatic Execution
 10:44:45 - 20-Mar-26
Buy* 424 266.00p Automatic Execution
 10:44:45 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17