| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,058 | 402.00p | Uncrossing Trade |
16:35:14 - 24-Oct-25 |
| Sell* | 9 | 402.00p | Automatic Execution |
16:28:57 - 24-Oct-25 |
| Sell* | 861 | 402.00p | Automatic Execution |
16:28:57 - 24-Oct-25 |
| Sell* | 954 | 402.00p | Automatic Execution |
16:28:06 - 24-Oct-25 |
| Sell* | 1 | 402.00p | Negotiated Trade |
16:26:58 - 24-Oct-25 |
| Sell* | 100 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Sell* | 462 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Sell* | 355 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Buy* | 7,625 | 404.00p | SI Trade |
16:24:05 - 24-Oct-25 |
| Buy* | 7,625 | 404.00p | SI Trade |
16:24:05 - 24-Oct-25 |
| Sell* | 930 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 897 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 335 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 553 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 119 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 119 | 403.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 744 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 1,844 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 744 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 1,100 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 1,844 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Buy* | 1,844 | 404.00p | Automatic Execution |
16:23:29 - 24-Oct-25 |
| Sell* | 111 | 403.00p | Automatic Execution |
16:19:31 - 24-Oct-25 |
| Buy* | 7 | 405.00p | Automatic Execution |
16:15:37 - 24-Oct-25 |
| Buy* | 3 | 405.00p | SI Trade |
16:15:04 - 24-Oct-25 |
| Buy* | 1,015 | 404.8389p | Ordinary |
16:14:37 - 24-Oct-25 |
| Sell* | 50 | 404.00p | Automatic Execution |
16:03:25 - 24-Oct-25 |
| Buy* | 3,000 | 405.00p | SI Trade |
16:03:19 - 24-Oct-25 |
| Buy* | 3,000 | 405.00p | SI Trade |
16:03:19 - 24-Oct-25 |
| Buy* | 50 | 405.00p | Automatic Execution |
16:03:05 - 24-Oct-25 |
| Sell* | 354 | 404.00p | Automatic Execution |
16:03:05 - 24-Oct-25 |
| Sell* | 4 | 404.00p | Automatic Execution |
16:03:05 - 24-Oct-25 |
| Sell* | 46 | 404.00p | Automatic Execution |
16:03:05 - 24-Oct-25 |
| Buy* | 1,187 | 406.00p | Automatic Execution |
16:03:04 - 24-Oct-25 |
| Buy* | 1,270 | 406.00p | Automatic Execution |
16:03:04 - 24-Oct-25 |
| Buy* | 267 | 406.00p | Automatic Execution |
16:03:04 - 24-Oct-25 |
| Buy* | 1,844 | 406.00p | Automatic Execution |
16:03:04 - 24-Oct-25 |
| Buy* | 350 | 405.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Buy* | 175 | 405.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Buy* | 198 | 405.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Buy* | 330 | 405.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Buy* | 482 | 405.00p | Automatic Execution |
16:02:57 - 24-Oct-25 |
| Buy* | 3,000 | 405.00p | SI Trade |
15:58:44 - 24-Oct-25 |
| Buy* | 3,000 | 405.00p | SI Trade |
15:58:44 - 24-Oct-25 |
| Sell* | 159 | 403.00p | Automatic Execution |
15:58:06 - 24-Oct-25 |
| Sell* | 97 | 403.00p | Automatic Execution |
15:58:06 - 24-Oct-25 |
| Sell* | 323 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 25 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 57 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 149 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 111 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 112 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Sell* | 456 | 404.00p | Automatic Execution |
15:58:04 - 24-Oct-25 |
| Unknown* | 72 | 406.00p | OTC Trade |
15:54:36 - 24-Oct-25 |
| Buy* | 72 | 406.00p | SI Trade |
15:54:36 - 24-Oct-25 |
| Buy* | 58 | 406.00p | Automatic Execution |
15:53:52 - 24-Oct-25 |
| Buy* | 8 | 406.00p | Automatic Execution |
15:53:52 - 24-Oct-25 |
| Buy* | 92 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Buy* | 1,653 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Buy* | 307 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Buy* | 350 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Sell* | 5 | 404.00p | SI Trade |
15:53:14 - 24-Oct-25 |
| Buy* | 19 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Buy* | 13 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Buy* | 59 | 406.00p | Automatic Execution |
15:53:14 - 24-Oct-25 |
| Sell* | 761 | 404.50p | Ordinary |
15:13:09 - 24-Oct-25 |
| Sell* | 1 | 404.28p | Ordinary |
14:55:22 - 24-Oct-25 |
| Unknown* | 0 | 406.00p | SI Trade |
14:53:56 - 24-Oct-25 |
| Buy* | 3 | 405.00p | Automatic Execution |
14:46:16 - 24-Oct-25 |
| Buy* | 10 | 405.00p | SI Trade |
14:37:56 - 24-Oct-25 |
| Buy* | 456 | 404.00p | Automatic Execution |
14:37:56 - 24-Oct-25 |
| Sell* | 50 | 403.00p | Automatic Execution |
14:37:56 - 24-Oct-25 |
| Buy* | 50 | 404.00p | Automatic Execution |
14:37:56 - 24-Oct-25 |
| Sell* | 500 | 403.00p | Automatic Execution |
14:37:56 - 24-Oct-25 |
| Sell* | 2,329 | 401.56p | Ordinary |
14:35:56 - 24-Oct-25 |
| Buy* | 215 | 404.00p | Automatic Execution |
14:33:31 - 24-Oct-25 |
| Buy* | 116 | 404.00p | Automatic Execution |
14:33:31 - 24-Oct-25 |
| Buy* | 6 | 404.00p | SI Trade |
14:30:40 - 24-Oct-25 |
| Buy* | 3 | 404.00p | SI Trade |
14:30:40 - 24-Oct-25 |
| Buy* | 1,232 | 403.10p | Ordinary |
14:20:07 - 24-Oct-25 |
| Sell* | 311 | 401.42p | Ordinary |
14:19:42 - 24-Oct-25 |
| Buy* | 51 | 403.10p | Ordinary |
14:18:41 - 24-Oct-25 |
| Sell* | 4 | 401.50p | Ordinary |
14:18:05 - 24-Oct-25 |
| Sell* | 9 | 401.50p | Ordinary |
14:16:49 - 24-Oct-25 |
| Buy* | 123 | 403.172p | Suspected BUY Trade |
14:15:29 - 24-Oct-25 |
| Sell* | 84 | 401.00p | Automatic Execution |
14:00:37 - 24-Oct-25 |
| Sell* | 85 | 401.00p | Automatic Execution |
13:58:57 - 24-Oct-25 |
| Buy* | 168 | 405.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 201 | 405.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 532 | 405.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 182 | 404.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 177 | 404.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 138 | 404.00p | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 19 | 404.00p | Automatic Execution |
13:27:00 - 24-Oct-25 |
| Buy* | 498 | 403.00p | Automatic Execution |
13:25:54 - 24-Oct-25 |
| Buy* | 204 | 403.00p | Automatic Execution |
13:25:54 - 24-Oct-25 |
| Buy* | 290 | 403.00p | Automatic Execution |
13:25:54 - 24-Oct-25 |
| Buy* | 2,015 | 402.90p | Ordinary |
13:23:53 - 24-Oct-25 |
| Unknown* | 250,837 | 403.00p | OTC Trade |
13:20:12 - 24-Oct-25 |
| Unknown* | 250,837 | 403.00p | OTC Trade |
13:18:51 - 24-Oct-25 |
| Buy* | 260 | 402.00p | Automatic Execution |
13:09:50 - 24-Oct-25 |
| Buy* | 264 | 402.00p | Automatic Execution |
13:09:50 - 24-Oct-25 |
| Sell* | 5,000 | 401.00p | Automatic Execution |
13:09:29 - 24-Oct-25 |
| Sell* | 63 | 399.00p | Automatic Execution |
13:06:33 - 24-Oct-25 |
| Sell* | 9,001 | 399.00p | Ordinary |
12:51:30 - 24-Oct-25 |
| Sell* | 5 | 399.00p | Automatic Execution |
12:45:10 - 24-Oct-25 |
| Unknown* | 5,000 | 401.00p | Negotiated Trade |
12:35:21 - 24-Oct-25 |
| Buy* | 62 | 402.50p | Ordinary |
12:24:04 - 24-Oct-25 |
| Buy* | 12 | 402.664p | Suspected BUY Trade |
12:21:21 - 24-Oct-25 |
| Sell* | 108 | 401.00p | Automatic Execution |
12:10:15 - 24-Oct-25 |
| Sell* | 302 | 402.00p | Automatic Execution |
12:09:43 - 24-Oct-25 |
| Sell* | 334 | 402.00p | Automatic Execution |
12:09:43 - 24-Oct-25 |
| Sell* | 112 | 402.00p | Automatic Execution |
12:09:43 - 24-Oct-25 |
| Sell* | 8 | 402.00p | Automatic Execution |
12:04:12 - 24-Oct-25 |
| Unknown* | 224 | 403.50p | Negotiated Trade |
12:03:22 - 24-Oct-25 |
| Buy* | 24 | 404.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Sell* | 24 | 402.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 1,312 | 405.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 330 | 405.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 24 | 405.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 348 | 405.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 1,880 | 405.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 23 | 404.00p | Automatic Execution |
12:03:16 - 24-Oct-25 |
| Buy* | 200 | 404.00p | Automatic Execution |
12:01:59 - 24-Oct-25 |
| Buy* | 300 | 404.00p | Automatic Execution |
12:01:59 - 24-Oct-25 |
| Buy* | 1,065 | 403.85p | Ordinary |
12:00:43 - 24-Oct-25 |
| Buy* | 142 | 403.00p | Automatic Execution |
11:59:01 - 24-Oct-25 |
| Buy* | 358 | 403.00p | Automatic Execution |
11:59:01 - 24-Oct-25 |
| Buy* | 141 | 403.00p | Automatic Execution |
11:59:01 - 24-Oct-25 |
| Buy* | 356 | 402.00p | Automatic Execution |
11:24:02 - 24-Oct-25 |
| Buy* | 392 | 402.00p | Automatic Execution |
11:24:02 - 24-Oct-25 |
| Sell* | 52 | 400.00p | Automatic Execution |
11:23:51 - 24-Oct-25 |
| Sell* | 327 | 400.00p | Automatic Execution |
11:23:51 - 24-Oct-25 |
| Sell* | 12 | 400.00p | Automatic Execution |
11:23:51 - 24-Oct-25 |
| Buy* | 2,617 | 401.55p | Ordinary |
11:14:00 - 24-Oct-25 |
| Buy* | 1 | 402.90p | Ordinary |
10:53:11 - 24-Oct-25 |
| Buy* | 652 | 401.55p | Ordinary |
10:40:36 - 24-Oct-25 |
| Unknown* | 0 | 403.00p | SI Trade |
10:30:09 - 24-Oct-25 |
| Buy* | 20 | 403.00p | SI Trade |
09:45:09 - 24-Oct-25 |
| Buy* | 5 | 402.90p | Ordinary |
09:34:22 - 24-Oct-25 |
| Sell* | 357 | 399.00p | Automatic Execution |
09:06:41 - 24-Oct-25 |
| Sell* | 94 | 399.00p | Automatic Execution |
09:06:41 - 24-Oct-25 |
| Sell* | 94 | 399.00p | Automatic Execution |
09:06:41 - 24-Oct-25 |
| Buy* | 1,087 | 403.00p | Automatic Execution |
09:02:45 - 24-Oct-25 |
| Buy* | 12 | 403.00p | Automatic Execution |
09:02:45 - 24-Oct-25 |
| Sell* | 222 | 403.00p | Automatic Execution |
09:02:45 - 24-Oct-25 |
| Sell* | 2,201 | 403.00p | Automatic Execution |
09:02:45 - 24-Oct-25 |
| Buy* | 2,722 | 402.75p | Ordinary |
09:02:10 - 24-Oct-25 |
| Buy* | 9,818 | 403.00p | Suspected BUY Trade |
09:02:09 - 24-Oct-25 |
| Sell* | 13 | 396.98p | Ordinary |
08:32:09 - 24-Oct-25 |
| Sell* | 619 | 399.019p | Negotiated Trade |
08:03:39 - 24-Oct-25 |
| Sell* | 26,681 | 400.00p | Uncrossing Trade |
16:35:13 - 23-Oct-25 |
| Sell* | 2 | 401.00p | Automatic Execution |
16:29:58 - 23-Oct-25 |
| Sell* | 4 | 401.00p | Automatic Execution |
16:29:56 - 23-Oct-25 |
| Sell* | 2 | 401.00p | Automatic Execution |
16:29:54 - 23-Oct-25 |
| Sell* | 6 | 401.00p | Automatic Execution |
16:29:53 - 23-Oct-25 |
| Sell* | 9 | 401.00p | Automatic Execution |
16:29:49 - 23-Oct-25 |
| Sell* | 2 | 401.00p | Automatic Execution |
16:29:47 - 23-Oct-25 |
| Sell* | 4 | 401.00p | Automatic Execution |
16:29:40 - 23-Oct-25 |
| Sell* | 6 | 401.00p | Automatic Execution |
16:29:26 - 23-Oct-25 |
| Buy* | 13 | 403.00p | SI Trade |
16:29:11 - 23-Oct-25 |
| Sell* | 12 | 402.00p | SI Trade |
16:29:11 - 23-Oct-25 |
| Sell* | 8 | 401.00p | Automatic Execution |
16:29:05 - 23-Oct-25 |
| Sell* | 181 | 402.00p | Automatic Execution |
16:28:38 - 23-Oct-25 |
| Sell* | 629 | 402.00p | Automatic Execution |
16:28:38 - 23-Oct-25 |
| Sell* | 75 | 402.00p | Automatic Execution |
16:28:38 - 23-Oct-25 |
| Sell* | 16 | 402.00p | Automatic Execution |
16:28:38 - 23-Oct-25 |
| Sell* | 111 | 402.00p | Automatic Execution |
16:28:38 - 23-Oct-25 |
| Sell* | 742 | 403.254p | Negotiated Trade |
16:27:44 - 23-Oct-25 |
| Sell* | 574 | 402.00p | Automatic Execution |
16:27:38 - 23-Oct-25 |
| Sell* | 920 | 402.00p | Automatic Execution |
16:27:38 - 23-Oct-25 |
| Buy* | 99 | 404.00p | Automatic Execution |
16:27:35 - 23-Oct-25 |
| Buy* | 95 | 404.00p | Automatic Execution |
16:27:35 - 23-Oct-25 |
| Buy* | 56 | 404.00p | Automatic Execution |
16:27:08 - 23-Oct-25 |
| Buy* | 215 | 404.00p | Automatic Execution |
16:27:08 - 23-Oct-25 |
| Buy* | 96 | 403.00p | Automatic Execution |
16:27:07 - 23-Oct-25 |
| Buy* | 33 | 403.00p | Automatic Execution |
16:27:07 - 23-Oct-25 |
| Buy* | 5 | 403.00p | Automatic Execution |
16:15:21 - 23-Oct-25 |
| Buy* | 11 | 403.00p | Automatic Execution |
16:14:38 - 23-Oct-25 |
| Sell* | 10 | 400.00p | SI Trade |
16:14:06 - 23-Oct-25 |
| Sell* | 118 | 402.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 233 | 404.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 64 | 403.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 61 | 403.00p | Automatic Execution |
16:13:03 - 23-Oct-25 |
| Buy* | 8 | 403.00p | Automatic Execution |
16:13:02 - 23-Oct-25 |
| Buy* | 501 | 403.00p | Automatic Execution |
16:13:01 - 23-Oct-25 |
| Buy* | 362 | 403.00p | Automatic Execution |
16:13:01 - 23-Oct-25 |
| Buy* | 202 | 402.00p | Automatic Execution |
16:08:44 - 23-Oct-25 |
| Buy* | 250 | 402.00p | Automatic Execution |
16:08:44 - 23-Oct-25 |
| Sell* | 1,336 | 401.00p | Automatic Execution |
16:08:40 - 23-Oct-25 |
| Buy* | 49 | 401.00p | Automatic Execution |
16:08:40 - 23-Oct-25 |
| Buy* | 1,625 | 401.00p | Automatic Execution |
16:08:34 - 23-Oct-25 |
| Sell* | 612 | 400.00p | Automatic Execution |
16:08:05 - 23-Oct-25 |
| Sell* | 271 | 400.00p | Automatic Execution |
16:08:05 - 23-Oct-25 |
| Sell* | 560 | 400.00p | Automatic Execution |
16:08:05 - 23-Oct-25 |
| Sell* | 398 | 401.00p | Automatic Execution |
16:08:05 - 23-Oct-25 |
| Buy* | 8,750 | 402.50p | SI Trade |
16:06:29 - 23-Oct-25 |
| Buy* | 8,750 | 402.50p | SI Trade |
16:06:29 - 23-Oct-25 |
| Buy* | 100 | 402.705p | Suspected BUY Trade |
16:04:01 - 23-Oct-25 |
| Buy* | 181 | 403.00p | Automatic Execution |
16:03:38 - 23-Oct-25 |