| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 270.00p | Automatic Execution |
12:34:02 - 31-Mar-25 |
| Unknown* | 250 | 269.00p | SI Trade |
12:26:49 - 31-Mar-25 |
| Sell* | 205 | 268.03p | Ordinary |
12:26:31 - 31-Mar-25 |
| Buy* | 639 | 269.00p | Automatic Execution |
12:22:30 - 31-Mar-25 |
| Buy* | 229 | 269.00p | Automatic Execution |
12:22:30 - 31-Mar-25 |
| Buy* | 833 | 269.00p | Automatic Execution |
12:22:30 - 31-Mar-25 |
| Sell* | 351 | 267.00p | Automatic Execution |
12:21:04 - 31-Mar-25 |
| Sell* | 352 | 267.00p | Automatic Execution |
12:21:04 - 31-Mar-25 |
| Sell* | 1,439 | 267.00p | Automatic Execution |
12:21:04 - 31-Mar-25 |
| Sell* | 562 | 267.80p | Ordinary |
12:14:26 - 31-Mar-25 |
| Unknown* | 217 | 268.00p | Negotiated Trade |
12:12:00 - 31-Mar-25 |
| Sell* | 1,200 | 267.00p | Automatic Execution |
12:12:00 - 31-Mar-25 |
| Sell* | 354 | 267.00p | Automatic Execution |
12:12:00 - 31-Mar-25 |
| Sell* | 591 | 267.00p | Automatic Execution |
12:12:00 - 31-Mar-25 |
| Sell* | 20 | 267.03p | Ordinary |
11:49:01 - 31-Mar-25 |
| Unknown* | 500 | 268.00p | Negotiated Trade |
11:39:20 - 31-Mar-25 |
| Unknown* | 500 | 268.00p | SI Trade |
11:39:20 - 31-Mar-25 |
| Sell* | 1,094 | 267.02p | Ordinary |
11:39:10 - 31-Mar-25 |
| Unknown* | 750 | 268.00p | SI Trade |
11:29:57 - 31-Mar-25 |
| Sell* | 1,066 | 267.00p | Ordinary |
11:29:49 - 31-Mar-25 |
| Sell* | 1,754 | 267.03p | Ordinary |
10:31:47 - 31-Mar-25 |
| Buy* | 555 | 267.00p | Automatic Execution |
10:07:01 - 31-Mar-25 |
| Buy* | 278 | 267.00p | Automatic Execution |
10:07:01 - 31-Mar-25 |
| Sell* | 533 | 266.01p | Ordinary |
10:04:21 - 31-Mar-25 |
| Sell* | 324 | 266.00p | Automatic Execution |
10:03:54 - 31-Mar-25 |
| Sell* | 1,261 | 266.00p | Automatic Execution |
10:03:54 - 31-Mar-25 |
| Sell* | 434 | 266.00p | Automatic Execution |
10:03:54 - 31-Mar-25 |
| Sell* | 3 | 266.00p | SI Trade |
10:03:11 - 31-Mar-25 |
| Buy* | 1,572 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Buy* | 891 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Buy* | 229 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Buy* | 19 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Buy* | 205 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Buy* | 199 | 266.00p | Automatic Execution |
10:03:11 - 31-Mar-25 |
| Sell* | 1,355 | 263.00p | Automatic Execution |
09:59:15 - 31-Mar-25 |
| Sell* | 195 | 263.00p | Automatic Execution |
09:59:15 - 31-Mar-25 |
| Sell* | 228 | 263.00p | Automatic Execution |
09:59:15 - 31-Mar-25 |
| Sell* | 222 | 263.00p | Automatic Execution |
09:59:15 - 31-Mar-25 |
| Buy* | 8,501 | 266.00p | Ordinary |
09:56:20 - 31-Mar-25 |
| Sell* | 97 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 595 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 374 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 203 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 216 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 218 | 264.00p | Automatic Execution |
09:43:40 - 31-Mar-25 |
| Sell* | 510 | 264.04p | Ordinary |
09:40:27 - 31-Mar-25 |
| Buy* | 932 | 267.96p | Ordinary |
09:37:55 - 31-Mar-25 |
| Sell* | 2,400 | 264.00p | Ordinary |
09:37:10 - 31-Mar-25 |
| Sell* | 4 | 264.05p | Ordinary |
09:30:31 - 31-Mar-25 |
| Sell* | 199 | 264.05p | Ordinary |
09:03:01 - 31-Mar-25 |
| Sell* | 1,051 | 264.05p | Ordinary |
09:01:45 - 31-Mar-25 |
| Sell* | 306 | 264.05p | Ordinary |
09:01:02 - 31-Mar-25 |
| Sell* | 1,680 | 264.12p | Ordinary |
08:54:08 - 31-Mar-25 |
| Sell* | 364 | 264.12p | Ordinary |
08:52:58 - 31-Mar-25 |
| Unknown* | 486 | 267.00p | Negotiated Trade |
08:52:51 - 31-Mar-25 |
| Sell* | 5 | 264.12p | Ordinary |
08:45:05 - 31-Mar-25 |
| Buy* | 1 | 269.40p | Ordinary |
08:44:14 - 31-Mar-25 |
| Buy* | 550 | 269.00p | Automatic Execution |
08:43:38 - 31-Mar-25 |
| Buy* | 774 | 269.00p | Automatic Execution |
08:43:38 - 31-Mar-25 |
| Buy* | 232 | 269.00p | Automatic Execution |
08:43:38 - 31-Mar-25 |
| Buy* | 194 | 269.00p | Automatic Execution |
08:43:38 - 31-Mar-25 |
| Buy* | 9 | 268.50p | Ordinary |
08:42:10 - 31-Mar-25 |
| Buy* | 1 | 268.50p | Ordinary |
08:42:08 - 31-Mar-25 |
| Buy* | 11 | 268.50p | Ordinary |
08:42:06 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:36:33 - 31-Mar-25 |
| Sell* | 11 | 264.10p | Ordinary |
08:35:05 - 31-Mar-25 |
| Sell* | 1,000 | 264.10p | Ordinary |
08:30:12 - 31-Mar-25 |
| Sell* | 1 | 264.10p | Ordinary |
08:25:27 - 31-Mar-25 |
| Sell* | 1,000 | 265.00p | Ordinary |
08:25:07 - 31-Mar-25 |
| Sell* | 276 | 265.00p | Ordinary |
08:23:05 - 31-Mar-25 |
| Unknown* | 383 | 266.00p | Ordinary |
08:08:12 - 31-Mar-25 |
| Unknown* | 849 | 266.00p | Ordinary |
08:08:12 - 31-Mar-25 |
| Unknown* | 1,492 | 266.00p | Negotiated Trade |
08:08:12 - 31-Mar-25 |
| Unknown* | 1,043 | 266.00p | Ordinary |
08:08:12 - 31-Mar-25 |
| Unknown* | 1,263 | 266.00p | Negotiated Trade |
08:08:12 - 31-Mar-25 |
| Sell* | 3,000 | 265.00p | Automatic Execution |
08:05:54 - 31-Mar-25 |
| Sell* | 3,000 | 265.00p | Automatic Execution |
08:05:54 - 31-Mar-25 |
| Sell* | 10,000 | 265.00p | Ordinary |
08:05:51 - 31-Mar-25 |
| Sell* | 1,000 | 267.00p | Automatic Execution |
08:05:50 - 31-Mar-25 |
| Sell* | 499 | 269.00p | Automatic Execution |
08:04:57 - 31-Mar-25 |
| Buy* | 732 | 272.92p | Ordinary |
08:02:10 - 31-Mar-25 |
| Sell* | 1,094 | 269.00p | Uncrossing Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 5 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 3 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 3 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 520 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 1 | 269.00p | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 40,000 | 270.16p | SI Trade |
17:00:32 - 28-Mar-25 |
| Sell* | 40,000 | 270.00p | SI Trade |
17:00:32 - 28-Mar-25 |
| Sell* | 10,000 | 269.1614p | Negotiated Trade |
16:58:05 - 28-Mar-25 |
| Sell* | 5,000 | 270.00p | SI Trade |
16:37:45 - 28-Mar-25 |
| Buy* | 169 | 270.00p | Automatic Execution |
16:36:52 - 28-Mar-25 |
| Buy* | 9,000 | 270.00p | Automatic Execution |
16:36:40 - 28-Mar-25 |
| Buy* | 15,000 | 270.00p | Automatic Execution |
16:36:37 - 28-Mar-25 |
| Buy* | 51,004 | 270.00p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 147 | 270.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 944 | 270.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Buy* | 7,010 | 270.00p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Buy* | 1,858 | 270.00p | Automatic Execution |
16:26:43 - 28-Mar-25 |
| Buy* | 950 | 270.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Sell* | 118 | 269.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 1,484 | 270.00p | Automatic Execution |
16:19:44 - 28-Mar-25 |
| Buy* | 25,000 | 270.00p | Automatic Execution |
16:19:44 - 28-Mar-25 |
| Unknown* | 40,000 | 270.00p | SI Trade |
16:19:38 - 28-Mar-25 |
| Buy* | 40,000 | 270.00p | SI Trade |
16:19:38 - 28-Mar-25 |
| Sell* | 115 | 269.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 476 | 269.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Sell* | 249 | 269.00p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Sell* | 1,386 | 269.00p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Sell* | 904 | 269.00p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Sell* | 120 | 269.00p | Automatic Execution |
16:18:07 - 28-Mar-25 |
| Buy* | 941 | 270.00p | Automatic Execution |
16:16:53 - 28-Mar-25 |
| Sell* | 223 | 269.00p | Automatic Execution |
16:16:53 - 28-Mar-25 |
| Sell* | 230 | 269.00p | Automatic Execution |
16:16:53 - 28-Mar-25 |
| Sell* | 232 | 269.00p | Automatic Execution |
16:16:53 - 28-Mar-25 |
| Sell* | 1,295 | 269.00p | Automatic Execution |
16:16:53 - 28-Mar-25 |
| Buy* | 949 | 271.00p | SI Trade |
16:15:09 - 28-Mar-25 |
| Sell* | 1,236 | 269.05p | Ordinary |
16:14:02 - 28-Mar-25 |
| Unknown* | 1,047 | 270.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Buy* | 634 | 270.00p | Automatic Execution |
16:14:00 - 28-Mar-25 |
| Buy* | 390 | 270.00p | Automatic Execution |
16:12:54 - 28-Mar-25 |
| Buy* | 254 | 270.00p | Automatic Execution |
16:12:54 - 28-Mar-25 |
| Unknown* | 338 | 270.00p | Automatic Execution |
16:12:54 - 28-Mar-25 |
| Buy* | 254 | 270.00p | Automatic Execution |
16:12:54 - 28-Mar-25 |
| Buy* | 1,024 | 270.00p | Automatic Execution |
16:12:53 - 28-Mar-25 |
| Buy* | 1,278 | 270.00p | Automatic Execution |
16:11:53 - 28-Mar-25 |
| Unknown* | 1,350 | 269.50p | Ordinary |
16:11:41 - 28-Mar-25 |
| Sell* | 2,400 | 269.10p | Ordinary |
16:10:37 - 28-Mar-25 |
| Buy* | 1,638 | 270.00p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 1,600 | 269.50p | Ordinary |
16:09:38 - 28-Mar-25 |
| Buy* | 3,878 | 271.00p | Automatic Execution |
16:08:40 - 28-Mar-25 |
| Buy* | 578 | 270.00p | Automatic Execution |
16:08:40 - 28-Mar-25 |
| Buy* | 4,060 | 270.00p | Automatic Execution |
16:07:27 - 28-Mar-25 |
| Sell* | 282 | 269.05p | Ordinary |
16:05:29 - 28-Mar-25 |
| Sell* | 1,053 | 269.00p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 945 | 269.00p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 795 | 269.00p | Automatic Execution |
16:04:39 - 28-Mar-25 |
| Sell* | 83,480 | 269.88021p | Ordinary |
16:03:44 - 28-Mar-25 |
| Buy* | 3 | 270.96p | Ordinary |
16:03:32 - 28-Mar-25 |
| Buy* | 4,276 | 270.00p | Automatic Execution |
16:03:25 - 28-Mar-25 |
| Sell* | 226 | 270.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 593 | 270.00p | Automatic Execution |
15:53:17 - 28-Mar-25 |
| Sell* | 1,202 | 270.00p | Automatic Execution |
15:53:17 - 28-Mar-25 |
| Sell* | 1,434 | 271.00p | Automatic Execution |
15:52:08 - 28-Mar-25 |
| Buy* | 250 | 271.00p | Automatic Execution |
15:52:08 - 28-Mar-25 |
| Buy* | 1,035 | 271.00p | Automatic Execution |
15:51:47 - 28-Mar-25 |
| Buy* | 1,285 | 271.00p | Automatic Execution |
15:51:47 - 28-Mar-25 |
| Sell* | 166 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Buy* | 314 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Buy* | 1,213 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Sell* | 979 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Sell* | 890 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Sell* | 5,285 | 271.00p | Automatic Execution |
15:51:46 - 28-Mar-25 |
| Unknown* | 100,000 | 272.50p | Ordinary |
15:51:34 - 28-Mar-25 |
| Buy* | 381 | 271.00p | Automatic Execution |
15:51:10 - 28-Mar-25 |
| Buy* | 124 | 271.00p | Automatic Execution |
15:51:10 - 28-Mar-25 |
| Sell* | 500 | 269.00p | Automatic Execution |
15:50:22 - 28-Mar-25 |
| Buy* | 184 | 270.00p | Automatic Execution |
15:50:14 - 28-Mar-25 |
| Buy* | 4,276 | 270.00p | Automatic Execution |
15:50:14 - 28-Mar-25 |
| Unknown* | 260 | 269.00p | Negotiated Trade |
15:49:54 - 28-Mar-25 |
| Unknown* | 580 | 269.00p | Negotiated Trade |
15:49:53 - 28-Mar-25 |
| Unknown* | 6,622 | 269.00p | Ordinary |
15:49:53 - 28-Mar-25 |
| Unknown* | 1,583 | 269.00p | Ordinary |
15:49:53 - 28-Mar-25 |
| Unknown* | 996 | 269.00p | Ordinary |
15:49:53 - 28-Mar-25 |
| Sell* | 120 | 267.00p | Automatic Execution |
15:48:24 - 28-Mar-25 |
| Sell* | 1,120 | 268.00p | Negotiated Trade |
15:47:51 - 28-Mar-25 |
| Buy* | 138 | 269.00p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Buy* | 226 | 269.00p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Buy* | 246 | 269.00p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Buy* | 310 | 269.00p | Automatic Execution |
15:47:51 - 28-Mar-25 |
| Sell* | 750 | 266.15p | Ordinary |
15:41:02 - 28-Mar-25 |
| Sell* | 230 | 268.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Sell* | 941 | 268.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Sell* | 954 | 268.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Sell* | 6,620 | 268.70p | Ordinary |
15:40:00 - 28-Mar-25 |
| Unknown* | 50,000 | 269.00p | Ordinary |
15:37:27 - 28-Mar-25 |
| Unknown* | 25,000 | 269.00p | Negotiated Trade |
15:37:18 - 28-Mar-25 |
| Unknown* | 12,500 | 269.00p | Negotiated Trade |
15:37:17 - 28-Mar-25 |
| Buy* | 40 | 270.00p | Automatic Execution |
15:36:01 - 28-Mar-25 |
| Buy* | 124 | 270.00p | Automatic Execution |
15:36:01 - 28-Mar-25 |
| Buy* | 539 | 270.00p | Automatic Execution |
15:36:01 - 28-Mar-25 |
| Buy* | 1,243 | 270.00p | Automatic Execution |
15:36:01 - 28-Mar-25 |
| Buy* | 61 | 269.82p | Ordinary |
15:34:42 - 28-Mar-25 |
| Buy* | 1,855 | 269.48p | Ordinary |
15:34:22 - 28-Mar-25 |
| Buy* | 84 | 269.48p | Ordinary |
15:34:19 - 28-Mar-25 |
| Unknown* | 25,000 | 270.00p | Negotiated Trade |
15:26:57 - 28-Mar-25 |
| Unknown* | 11,000 | 270.00p | Negotiated Trade |
15:26:16 - 28-Mar-25 |
| Unknown* | 29,760 | 270.00p | Negotiated Trade |
15:26:16 - 28-Mar-25 |
| Unknown* | 50,000 | 270.00p | Negotiated Trade |
15:26:16 - 28-Mar-25 |
| Sell* | 230 | 270.00p | Automatic Execution |
15:25:20 - 28-Mar-25 |
| Sell* | 1,304 | 270.00p | Automatic Execution |
15:25:20 - 28-Mar-25 |
| Sell* | 120 | 270.00p | Automatic Execution |
15:24:54 - 28-Mar-25 |
| Buy* | 1,707 | 271.10p | Ordinary |
15:23:02 - 28-Mar-25 |
| Sell* | 121 | 270.00p | Automatic Execution |
15:22:32 - 28-Mar-25 |
| Buy* | 2,939 | 271.96p | Ordinary |
15:13:54 - 28-Mar-25 |
| Buy* | 3,681 | 271.50p | Ordinary |
15:13:34 - 28-Mar-25 |
| Buy* | 230 | 271.94p | Ordinary |
15:12:55 - 28-Mar-25 |