| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 269.00p | Automatic Execution |
13:42:58 - 24-Apr-25 |
| Sell* | 59 | 270.00p | Automatic Execution |
13:42:58 - 24-Apr-25 |
| Buy* | 2,602 | 272.00p | SI Trade |
13:39:15 - 24-Apr-25 |
| Buy* | 2,602 | 272.00p | SI Trade |
13:39:15 - 24-Apr-25 |
| Sell* | 381 | 271.00p | Automatic Execution |
13:38:59 - 24-Apr-25 |
| Sell* | 479 | 271.00p | Automatic Execution |
13:38:59 - 24-Apr-25 |
| Buy* | 1,301 | 272.00p | Automatic Execution |
13:38:59 - 24-Apr-25 |
| Buy* | 1,301 | 272.00p | Automatic Execution |
13:38:59 - 24-Apr-25 |
| Sell* | 298 | 271.00p | Automatic Execution |
13:38:30 - 24-Apr-25 |
| Unknown* | 7,276 | 272.50p | SI Trade |
13:25:26 - 24-Apr-25 |
| Unknown* | 7,276 | 272.50p | SI Trade |
13:25:26 - 24-Apr-25 |
| Unknown* | 7,276 | 272.50p | Negotiated Trade |
13:25:01 - 24-Apr-25 |
| Buy* | 268 | 272.00p | Automatic Execution |
13:16:30 - 24-Apr-25 |
| Sell* | 287 | 271.00p | Automatic Execution |
13:14:57 - 24-Apr-25 |
| Sell* | 286 | 271.00p | Automatic Execution |
13:11:33 - 24-Apr-25 |
| Sell* | 282 | 271.00p | Automatic Execution |
12:58:14 - 24-Apr-25 |
| Sell* | 228 | 271.16p | Ordinary |
12:49:20 - 24-Apr-25 |
| Sell* | 285 | 271.00p | Automatic Execution |
12:44:13 - 24-Apr-25 |
| Sell* | 119 | 270.00p | Automatic Execution |
12:37:02 - 24-Apr-25 |
| Sell* | 164 | 270.00p | Automatic Execution |
12:37:02 - 24-Apr-25 |
| Sell* | 45 | 270.00p | Automatic Execution |
12:35:40 - 24-Apr-25 |
| Sell* | 244 | 270.00p | Automatic Execution |
12:35:40 - 24-Apr-25 |
| Sell* | 245 | 271.00p | Automatic Execution |
12:32:50 - 24-Apr-25 |
| Sell* | 83 | 271.00p | Automatic Execution |
12:32:50 - 24-Apr-25 |
| Sell* | 287 | 271.00p | Automatic Execution |
12:32:50 - 24-Apr-25 |
| Sell* | 219 | 269.00p | Automatic Execution |
12:31:06 - 24-Apr-25 |
| Sell* | 65 | 269.00p | Automatic Execution |
12:31:06 - 24-Apr-25 |
| Buy* | 1 | 272.92p | Ordinary |
12:25:29 - 24-Apr-25 |
| Buy* | 8 | 273.00p | Automatic Execution |
12:21:58 - 24-Apr-25 |
| Sell* | 282 | 269.00p | Automatic Execution |
12:21:02 - 24-Apr-25 |
| Sell* | 2,697 | 269.05p | Ordinary |
12:04:38 - 24-Apr-25 |
| Unknown* | 860 | 271.50p | Ordinary |
12:02:18 - 24-Apr-25 |
| Sell* | 170 | 269.00p | Automatic Execution |
11:44:19 - 24-Apr-25 |
| Sell* | 110 | 269.00p | Automatic Execution |
11:44:19 - 24-Apr-25 |
| Sell* | 106 | 269.00p | Automatic Execution |
11:35:14 - 24-Apr-25 |
| Sell* | 98 | 270.00p | Automatic Execution |
11:35:14 - 24-Apr-25 |
| Sell* | 29 | 271.00p | Automatic Execution |
11:35:14 - 24-Apr-25 |
| Sell* | 294 | 271.00p | Automatic Execution |
11:33:55 - 24-Apr-25 |
| Sell* | 99 | 271.00p | Automatic Execution |
11:33:33 - 24-Apr-25 |
| Sell* | 159 | 271.00p | Automatic Execution |
11:33:33 - 24-Apr-25 |
| Sell* | 65 | 271.00p | Automatic Execution |
11:33:33 - 24-Apr-25 |
| Sell* | 310 | 271.00p | Automatic Execution |
11:33:09 - 24-Apr-25 |
| Sell* | 110 | 271.00p | Automatic Execution |
11:22:56 - 24-Apr-25 |
| Sell* | 146 | 272.00p | Automatic Execution |
11:22:56 - 24-Apr-25 |
| Sell* | 670 | 272.00p | Automatic Execution |
11:21:49 - 24-Apr-25 |
| Sell* | 240 | 272.00p | Automatic Execution |
11:21:49 - 24-Apr-25 |
| Sell* | 1,471 | 272.00p | Automatic Execution |
11:21:49 - 24-Apr-25 |
| Unknown* | 257 | 274.00p | Negotiated Trade |
11:21:22 - 24-Apr-25 |
| Unknown* | 740 | 274.00p | Ordinary |
11:21:21 - 24-Apr-25 |
| Unknown* | 740 | 274.00p | Negotiated Trade |
11:21:21 - 24-Apr-25 |
| Buy* | 50 | 275.00p | Automatic Execution |
11:21:08 - 24-Apr-25 |
| Buy* | 3 | 275.00p | Automatic Execution |
11:21:08 - 24-Apr-25 |
| Buy* | 6 | 275.00p | Automatic Execution |
11:21:08 - 24-Apr-25 |
| Buy* | 1 | 275.00p | Automatic Execution |
11:21:08 - 24-Apr-25 |
| Sell* | 93 | 273.00p | Automatic Execution |
11:17:12 - 24-Apr-25 |
| Sell* | 28 | 273.00p | Automatic Execution |
11:17:12 - 24-Apr-25 |
| Sell* | 38 | 273.00p | Automatic Execution |
11:17:12 - 24-Apr-25 |
| Sell* | 120 | 273.00p | Automatic Execution |
11:17:12 - 24-Apr-25 |
| Unknown* | 1 | 274.00p | SI Trade |
11:10:14 - 24-Apr-25 |
| Sell* | 251 | 273.00p | Automatic Execution |
11:10:14 - 24-Apr-25 |
| Sell* | 29 | 273.00p | Automatic Execution |
11:10:14 - 24-Apr-25 |
| Sell* | 280 | 273.00p | Automatic Execution |
11:08:24 - 24-Apr-25 |
| Buy* | 54 | 275.00p | Automatic Execution |
10:53:13 - 24-Apr-25 |
| Buy* | 136 | 274.00p | Automatic Execution |
10:45:14 - 24-Apr-25 |
| Buy* | 11 | 274.00p | Automatic Execution |
10:45:14 - 24-Apr-25 |
| Buy* | 462 | 273.00p | Automatic Execution |
10:32:13 - 24-Apr-25 |
| Buy* | 69 | 273.00p | Automatic Execution |
10:32:13 - 24-Apr-25 |
| Buy* | 146 | 273.00p | Automatic Execution |
10:32:13 - 24-Apr-25 |
| Buy* | 17 | 273.00p | Automatic Execution |
10:32:13 - 24-Apr-25 |
| Sell* | 574 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 5 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Buy* | 224 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 522 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 1,528 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Buy* | 400 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 1,650 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 400 | 272.00p | Automatic Execution |
10:31:52 - 24-Apr-25 |
| Sell* | 3,656 | 271.04p | Ordinary |
10:31:39 - 24-Apr-25 |
| Sell* | 65 | 271.00p | Automatic Execution |
10:14:39 - 24-Apr-25 |
| Sell* | 298 | 271.00p | Automatic Execution |
10:14:39 - 24-Apr-25 |
| Sell* | 421 | 270.00p | Automatic Execution |
09:59:37 - 24-Apr-25 |
| Sell* | 481 | 270.00p | Automatic Execution |
09:53:22 - 24-Apr-25 |
| Buy* | 22 | 273.76p | Ordinary |
09:51:57 - 24-Apr-25 |
| Buy* | 2 | 273.92p | Ordinary |
09:51:15 - 24-Apr-25 |
| Buy* | 6 | 274.00p | SI Trade |
09:50:20 - 24-Apr-25 |
| Sell* | 209 | 270.00p | Automatic Execution |
09:35:11 - 24-Apr-25 |
| Buy* | 70 | 273.76p | Ordinary |
09:31:59 - 24-Apr-25 |
| Sell* | 89 | 270.00p | SI Trade |
09:25:19 - 24-Apr-25 |
| Sell* | 410 | 270.00p | SI Trade |
09:24:36 - 24-Apr-25 |
| Sell* | 738 | 270.00p | Ordinary |
09:15:15 - 24-Apr-25 |
| Sell* | 364 | 272.00p | Automatic Execution |
09:15:13 - 24-Apr-25 |
| Sell* | 636 | 272.00p | Automatic Execution |
09:15:13 - 24-Apr-25 |
| Sell* | 2,280 | 273.00p | Automatic Execution |
09:15:09 - 24-Apr-25 |
| Sell* | 720 | 273.00p | Automatic Execution |
09:15:09 - 24-Apr-25 |
| Sell* | 500 | 274.00p | Automatic Execution |
09:15:09 - 24-Apr-25 |
| Sell* | 43 | 275.00p | Automatic Execution |
09:15:09 - 24-Apr-25 |
| Sell* | 30 | 276.00p | Automatic Execution |
09:10:35 - 24-Apr-25 |
| Sell* | 165 | 276.00p | Automatic Execution |
09:10:35 - 24-Apr-25 |
| Buy* | 2 | 276.98p | Ordinary |
09:06:03 - 24-Apr-25 |
| Sell* | 12 | 276.00p | Automatic Execution |
09:05:30 - 24-Apr-25 |
| Sell* | 500 | 276.00p | Automatic Execution |
09:05:30 - 24-Apr-25 |
| Sell* | 134 | 277.00p | Automatic Execution |
09:05:30 - 24-Apr-25 |
| Sell* | 300 | 278.00p | Automatic Execution |
09:04:19 - 24-Apr-25 |
| Sell* | 17,203 | 278.00p | Ordinary |
09:04:04 - 24-Apr-25 |
| Sell* | 1 | 278.04p | Ordinary |
08:34:04 - 24-Apr-25 |
| Buy* | 4 | 279.96p | Ordinary |
08:33:12 - 24-Apr-25 |
| Sell* | 2 | 278.04p | Ordinary |
08:32:11 - 24-Apr-25 |
| Sell* | 2 | 276.00p | SI Trade |
08:03:19 - 24-Apr-25 |
| Sell* | 12 | 276.00p | Ordinary |
08:03:18 - 24-Apr-25 |
| Unknown* | 12 | 276.00p | OTC Trade |
08:03:18 - 24-Apr-25 |
| Unknown* | 12 | 276.00p | OTC Trade |
08:03:18 - 24-Apr-25 |
| Buy* | 18,109 | 278.00p | Automatic Execution |
16:37:45 - 23-Apr-25 |
| Buy* | 27,998 | 278.00p | Suspected BUY Trade |
16:35:25 - 23-Apr-25 |
| Buy* | 1 | 277.70p | Ordinary |
16:25:28 - 23-Apr-25 |
| Buy* | 161 | 278.00p | Automatic Execution |
16:24:22 - 23-Apr-25 |
| Buy* | 153 | 277.00p | Automatic Execution |
16:24:20 - 23-Apr-25 |
| Buy* | 152 | 276.00p | Automatic Execution |
16:24:15 - 23-Apr-25 |
| Buy* | 1 | 278.00p | SI Trade |
16:24:14 - 23-Apr-25 |
| Buy* | 1,591 | 276.00p | Automatic Execution |
16:24:14 - 23-Apr-25 |
| Sell* | 233 | 276.00p | Automatic Execution |
16:24:14 - 23-Apr-25 |
| Sell* | 370 | 276.00p | Automatic Execution |
16:24:14 - 23-Apr-25 |
| Sell* | 992 | 276.00p | Automatic Execution |
16:24:14 - 23-Apr-25 |
| Sell* | 117 | 276.00p | Automatic Execution |
16:24:14 - 23-Apr-25 |
| Sell* | 5 | 276.10p | Ordinary |
16:24:03 - 23-Apr-25 |
| Buy* | 1 | 277.80p | Ordinary |
16:23:13 - 23-Apr-25 |
| Sell* | 180 | 276.00p | Automatic Execution |
16:21:44 - 23-Apr-25 |
| Sell* | 48 | 276.00p | Automatic Execution |
16:21:44 - 23-Apr-25 |
| Sell* | 169 | 276.00p | Automatic Execution |
16:19:08 - 23-Apr-25 |
| Sell* | 231 | 277.00p | Automatic Execution |
16:13:42 - 23-Apr-25 |
| Sell* | 9,451 | 276.00p | Ordinary |
16:11:39 - 23-Apr-25 |
| Buy* | 278 | 278.00p | Automatic Execution |
16:10:47 - 23-Apr-25 |
| Buy* | 23 | 278.00p | Automatic Execution |
16:10:40 - 23-Apr-25 |
| Buy* | 310 | 278.00p | Automatic Execution |
16:10:40 - 23-Apr-25 |
| Buy* | 250 | 278.00p | Automatic Execution |
16:10:40 - 23-Apr-25 |
| Buy* | 331 | 279.00p | Automatic Execution |
16:04:18 - 23-Apr-25 |
| Sell* | 231 | 277.00p | Automatic Execution |
16:04:14 - 23-Apr-25 |
| Buy* | 165 | 279.00p | Automatic Execution |
16:02:09 - 23-Apr-25 |
| Buy* | 189 | 279.00p | Automatic Execution |
16:02:09 - 23-Apr-25 |
| Sell* | 327 | 278.00p | Automatic Execution |
15:58:49 - 23-Apr-25 |
| Buy* | 10 | 279.00p | SI Trade |
15:50:30 - 23-Apr-25 |
| Sell* | 231 | 277.00p | Automatic Execution |
15:50:30 - 23-Apr-25 |
| Sell* | 389 | 278.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Sell* | 636 | 278.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Buy* | 58 | 279.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Buy* | 292 | 279.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
15:46:38 - 23-Apr-25 |
| Buy* | 225 | 279.00p | Automatic Execution |
15:39:29 - 23-Apr-25 |
| Buy* | 181 | 279.00p | Automatic Execution |
15:39:29 - 23-Apr-25 |
| Buy* | 58 | 279.00p | Automatic Execution |
15:39:14 - 23-Apr-25 |
| Buy* | 290 | 279.00p | Automatic Execution |
15:39:14 - 23-Apr-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
15:39:14 - 23-Apr-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
15:39:14 - 23-Apr-25 |
| Buy* | 3 | 279.00p | Automatic Execution |
15:39:14 - 23-Apr-25 |
| Sell* | 232 | 277.00p | Automatic Execution |
15:33:35 - 23-Apr-25 |
| Buy* | 100 | 279.00p | Automatic Execution |
15:33:15 - 23-Apr-25 |
| Buy* | 352 | 279.00p | Automatic Execution |
15:33:15 - 23-Apr-25 |
| Buy* | 200 | 279.00p | Automatic Execution |
15:26:49 - 23-Apr-25 |
| Buy* | 10 | 278.70p | Ordinary |
15:22:36 - 23-Apr-25 |
| Sell* | 231 | 276.00p | Automatic Execution |
15:22:19 - 23-Apr-25 |
| Sell* | 811 | 277.00p | Automatic Execution |
15:20:39 - 23-Apr-25 |
| Sell* | 865 | 277.00p | Automatic Execution |
15:20:39 - 23-Apr-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:20:39 - 23-Apr-25 |
| Unknown* | 2,500 | 279.00p | Negotiated Trade |
15:13:23 - 23-Apr-25 |
| Sell* | 1 | 278.10p | Ordinary |
15:07:10 - 23-Apr-25 |
| Sell* | 213 | 278.00p | Ordinary |
14:51:53 - 23-Apr-25 |
| Buy* | 679 | 280.00p | Automatic Execution |
14:50:59 - 23-Apr-25 |
| Buy* | 1,821 | 280.00p | Automatic Execution |
14:50:59 - 23-Apr-25 |
| Unknown* | 0 | 278.00p | SI Trade |
14:44:34 - 23-Apr-25 |
| Buy* | 100 | 280.00p | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Buy* | 450 | 280.00p | Automatic Execution |
14:37:45 - 23-Apr-25 |
| Buy* | 189 | 280.00p | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Buy* | 1,468 | 280.00p | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Sell* | 50 | 279.00p | SI Trade |
14:37:41 - 23-Apr-25 |
| Sell* | 316 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Sell* | 318 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Sell* | 240 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Sell* | 716 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Buy* | 2 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Buy* | 1,152 | 280.00p | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Unknown* | 18,859 | 279.50p | Ordinary |
14:37:11 - 23-Apr-25 |
| Buy* | 400 | 280.00p | Automatic Execution |
14:35:11 - 23-Apr-25 |
| Sell* | 39 | 279.08p | Ordinary |
14:32:42 - 23-Apr-25 |
| Sell* | 203 | 279.08p | Ordinary |
14:24:52 - 23-Apr-25 |
| Buy* | 3,236 | 280.00p | Ordinary |
14:19:12 - 23-Apr-25 |
| Sell* | 332 | 280.00p | Automatic Execution |
14:18:55 - 23-Apr-25 |
| Sell* | 335 | 280.00p | Automatic Execution |
14:18:55 - 23-Apr-25 |
| Sell* | 237 | 280.00p | Automatic Execution |
14:18:55 - 23-Apr-25 |
| Sell* | 396 | 280.00p | Automatic Execution |
14:18:55 - 23-Apr-25 |
| Sell* | 555 | 280.00p | Automatic Execution |
14:18:55 - 23-Apr-25 |
| Sell* | 1 | 280.15p | Ordinary |
14:17:40 - 23-Apr-25 |
| Buy* | 253 | 282.00p | Automatic Execution |
14:13:29 - 23-Apr-25 |
| Buy* | 324 | 282.00p | Automatic Execution |
14:13:29 - 23-Apr-25 |
| Buy* | 334 | 282.00p | Automatic Execution |
14:13:29 - 23-Apr-25 |
| Buy* | 47 | 282.00p | Automatic Execution |
14:13:29 - 23-Apr-25 |
| Sell* | 424 | 281.00p | Automatic Execution |
14:13:28 - 23-Apr-25 |
| Sell* | 424 | 281.00p | Automatic Execution |
14:13:28 - 23-Apr-25 |
| Sell* | 886 | 281.00p | Automatic Execution |
14:13:28 - 23-Apr-25 |
| Sell* | 400 | 281.00p | Automatic Execution |
14:13:28 - 23-Apr-25 |
| Unknown* | 1,000 | 281.00p | OTC Trade |
14:10:46 - 23-Apr-25 |