Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 328.00p SI Trade
 12:35:17 - 24-Dec-25
Sell* 1,000 328.00p SI Trade
 12:35:17 - 24-Dec-25
Sell* 1,000 328.00p SI Trade
 12:35:11 - 24-Dec-25
Sell* 1,000 328.00p SI Trade
 12:35:11 - 24-Dec-25
Buy* 26 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 22 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 300 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 33 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 84 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Sell* 117 328.00p Automatic Execution
 12:28:09 - 24-Dec-25
Sell* 38 328.00p Automatic Execution
 12:28:09 - 24-Dec-25
Sell* 355 328.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 374 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 186 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 22 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Buy* 86 329.00p Automatic Execution
 12:28:09 - 24-Dec-25
Sell* 218 328.00p Automatic Execution
 12:23:46 - 24-Dec-25
Sell* 277 328.00p Automatic Execution
 12:23:46 - 24-Dec-25
Sell* 290 328.00p Automatic Execution
 12:23:30 - 24-Dec-25
Sell* 224 328.00p Automatic Execution
 12:21:09 - 24-Dec-25
Sell* 105 328.00p Automatic Execution
 12:20:57 - 24-Dec-25
Sell* 50 328.00p Automatic Execution
 12:20:53 - 24-Dec-25
Sell* 9 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 14 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 78 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 208 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 2 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Sell* 317 329.00p Automatic Execution
 12:18:30 - 24-Dec-25
Unknown* 62 329.50p Ordinary
 12:18:22 - 24-Dec-25
Sell* 219 329.00p Automatic Execution
 12:18:16 - 24-Dec-25
Sell* 207 329.00p Automatic Execution
 12:13:16 - 24-Dec-25
Sell* 206 329.00p Automatic Execution
 12:10:34 - 24-Dec-25
Sell* 49 329.00p Automatic Execution
 12:10:34 - 24-Dec-25
Buy* 300 330.00p Automatic Execution
 11:54:15 - 24-Dec-25
Buy* 689 330.00p Automatic Execution
 11:54:15 - 24-Dec-25
Buy* 22 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Buy* 37 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Buy* 227 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Buy* 19 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Buy* 19 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Buy* 207 330.00p Automatic Execution
 11:41:54 - 24-Dec-25
Unknown* 0 329.00p SI Trade
 11:40:12 - 24-Dec-25
Buy* 200 329.00p Automatic Execution
 11:40:12 - 24-Dec-25
Buy* 218 329.00p Automatic Execution
 11:40:12 - 24-Dec-25
Buy* 387 329.00p Automatic Execution
 11:40:12 - 24-Dec-25
Unknown* 410 328.00p Negotiated Trade
 11:31:10 - 24-Dec-25
Unknown* 1,804 328.00p Negotiated Trade
 11:11:37 - 24-Dec-25
Sell* 265 327.00p Automatic Execution
 11:11:37 - 24-Dec-25
Unknown* 4,500 328.00p SI Trade
 11:11:04 - 24-Dec-25
Unknown* 4,500 328.00p SI Trade
 11:11:04 - 24-Dec-25
Unknown* 4,500 328.00p SI Trade
 11:10:58 - 24-Dec-25
Unknown* 4,500 328.00p SI Trade
 11:10:58 - 24-Dec-25
Unknown* 5,554 328.00p SI Trade
 11:10:48 - 24-Dec-25
Unknown* 5,554 328.00p SI Trade
 11:10:48 - 24-Dec-25
Unknown* 1,386 327.50p Ordinary
 11:00:11 - 24-Dec-25
Sell* 116 327.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 991 327.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 495 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 56 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 268 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 134 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 33 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 135 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 12 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 87 328.00p Automatic Execution
 11:00:11 - 24-Dec-25
Sell* 257 328.00p Automatic Execution
 10:59:42 - 24-Dec-25
Sell* 399 328.00p Automatic Execution
 10:53:10 - 24-Dec-25
Sell* 249 328.00p Automatic Execution
 10:36:49 - 24-Dec-25
Sell* 231 328.00p Automatic Execution
 10:36:49 - 24-Dec-25
Unknown* 1,202 328.50p Ordinary
 10:31:50 - 24-Dec-25
Sell* 69 328.00p Automatic Execution
 10:14:40 - 24-Dec-25
Sell* 94 328.00p Automatic Execution
 10:14:40 - 24-Dec-25
Sell* 400 328.00p Automatic Execution
 10:14:40 - 24-Dec-25
Sell* 208 328.00p Automatic Execution
 10:14:31 - 24-Dec-25
Sell* 125 328.00p Automatic Execution
 10:14:15 - 24-Dec-25
Sell* 310 328.00p Automatic Execution
 10:14:15 - 24-Dec-25
Sell* 5,000 328.00p SI Trade
 10:09:35 - 24-Dec-25
Sell* 5,000 328.00p SI Trade
 10:09:35 - 24-Dec-25
Sell* 5,000 328.00p SI Trade
 10:09:26 - 24-Dec-25
Sell* 5,000 328.00p SI Trade
 10:09:26 - 24-Dec-25
Sell* 207 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Buy* 856 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 244 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 1,006 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 86 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 14 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 1,000 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 250 328.00p Automatic Execution
 10:06:00 - 24-Dec-25
Sell* 334 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 916 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 916 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 334 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 1,250 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 316 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 18 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 558 328.00p Automatic Execution
 10:01:40 - 24-Dec-25
Sell* 961 329.00p Automatic Execution
 09:55:42 - 24-Dec-25
Sell* 39 329.00p Automatic Execution
 09:55:42 - 24-Dec-25
Sell* 42 328.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 583 328.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 100 329.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 95 329.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 16 328.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 658 328.00p Automatic Execution
 09:55:34 - 24-Dec-25
Sell* 33 328.00p Automatic Execution
 09:55:34 - 24-Dec-25
Buy* 1,270 329.38p Ordinary
 09:44:44 - 24-Dec-25
Buy* 4,340 329.235p Suspected BUY Trade
 09:42:18 - 24-Dec-25
Sell* 890 328.2393p Ordinary
 09:38:29 - 24-Dec-25
Sell* 827 328.18p Ordinary
 08:02:54 - 24-Dec-25
Sell* 666 328.00p Automatic Execution
 08:00:19 - 24-Dec-25
Sell* 1 328.00p Uncrossing Trade
 08:00:19 - 24-Dec-25
Buy* 26,512 330.00p Suspected BUY Trade
 16:35:11 - 23-Dec-25
Sell* 83 329.00p Automatic Execution
 16:29:59 - 23-Dec-25
Sell* 94 329.00p Automatic Execution
 16:29:59 - 23-Dec-25
Sell* 47 329.00p Automatic Execution
 16:29:59 - 23-Dec-25
Buy* 16 329.00p Automatic Execution
 16:28:23 - 23-Dec-25
Buy* 32 329.00p Automatic Execution
 16:28:23 - 23-Dec-25
Buy* 52 329.00p Automatic Execution
 16:28:23 - 23-Dec-25
Buy* 5 329.00p Automatic Execution
 16:28:23 - 23-Dec-25
Buy* 204 329.00p Automatic Execution
 16:27:46 - 23-Dec-25
Buy* 100 329.00p Automatic Execution
 16:27:46 - 23-Dec-25
Buy* 205 329.00p Automatic Execution
 16:27:46 - 23-Dec-25
Buy* 23 329.00p Automatic Execution
 16:24:03 - 23-Dec-25
Buy* 120 329.00p Automatic Execution
 16:24:03 - 23-Dec-25
Sell* 202 328.00p Automatic Execution
 16:22:12 - 23-Dec-25
Sell* 16 328.00p Automatic Execution
 16:22:10 - 23-Dec-25
Sell* 210 328.00p Automatic Execution
 16:22:10 - 23-Dec-25
Sell* 1,250 328.00p SI Trade
 16:21:51 - 23-Dec-25
Sell* 1,250 328.00p SI Trade
 16:21:51 - 23-Dec-25
Sell* 1,250 328.00p SI Trade
 16:21:45 - 23-Dec-25
Sell* 1,250 328.00p SI Trade
 16:21:45 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 16:21:40 - 23-Dec-25
Sell* 5 328.00p Automatic Execution
 16:21:40 - 23-Dec-25
Sell* 7 328.00p Automatic Execution
 16:18:34 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 16:18:07 - 23-Dec-25
Buy* 23 329.00p Automatic Execution
 16:18:07 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 16:16:36 - 23-Dec-25
Buy* 19 329.00p Automatic Execution
 16:15:34 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 16:15:34 - 23-Dec-25
Buy* 29 329.00p Automatic Execution
 16:15:34 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 16:15:25 - 23-Dec-25
Sell* 6 328.00p Automatic Execution
 16:15:25 - 23-Dec-25
Sell* 11 328.00p Automatic Execution
 16:14:07 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 16:10:36 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 16:09:59 - 23-Dec-25
Sell* 22 328.00p Automatic Execution
 16:09:56 - 23-Dec-25
Sell* 286 328.00p Automatic Execution
 16:09:56 - 23-Dec-25
Sell* 6 328.00p Automatic Execution
 16:04:36 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 16:03:23 - 23-Dec-25
Sell* 4 328.00p Automatic Execution
 16:02:08 - 23-Dec-25
Sell* 11 328.00p Automatic Execution
 16:01:04 - 23-Dec-25
Buy* 43 329.00p Automatic Execution
 16:01:04 - 23-Dec-25
Buy* 72 329.00p Automatic Execution
 16:01:04 - 23-Dec-25
Buy* 48 329.00p Automatic Execution
 16:01:04 - 23-Dec-25
Buy* 24 329.00p Automatic Execution
 16:01:04 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 15:57:56 - 23-Dec-25
Sell* 26 328.00p Automatic Execution
 15:57:25 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 15:57:11 - 23-Dec-25
Unknown* 1,500 328.50p Ordinary
 15:53:34 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 15:50:01 - 23-Dec-25
Sell* 6 328.00p Automatic Execution
 15:50:01 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 15:48:23 - 23-Dec-25
Sell* 28 328.00p Automatic Execution
 15:47:47 - 23-Dec-25
Sell* 346 328.00p Automatic Execution
 15:47:26 - 23-Dec-25
Sell* 26 328.00p Automatic Execution
 15:47:26 - 23-Dec-25
Sell* 346 328.00p Automatic Execution
 15:47:26 - 23-Dec-25
Sell* 1 328.00p Automatic Execution
 15:46:49 - 23-Dec-25
Sell* 11 328.00p Automatic Execution
 15:46:47 - 23-Dec-25
Sell* 151 328.00p Automatic Execution
 15:46:47 - 23-Dec-25
Sell* 3 328.00p Automatic Execution
 15:46:32 - 23-Dec-25
Sell* 31 328.00p Automatic Execution
 15:46:28 - 23-Dec-25
Sell* 40 328.00p Automatic Execution
 15:46:27 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 15:44:56 - 23-Dec-25
Sell* 27 328.00p Automatic Execution
 15:43:00 - 23-Dec-25
Sell* 85 328.00p Automatic Execution
 15:42:42 - 23-Dec-25
Sell* 71 328.00p Automatic Execution
 15:40:50 - 23-Dec-25
Sell* 944 328.00p Automatic Execution
 15:40:50 - 23-Dec-25
Sell* 1,230 328.50p Ordinary
 15:40:43 - 23-Dec-25
Sell* 7 328.00p Automatic Execution
 15:37:29 - 23-Dec-25
Sell* 2 328.00p Automatic Execution
 15:33:04 - 23-Dec-25
Sell* 30 328.00p Automatic Execution
 15:32:16 - 23-Dec-25
Sell* 500 328.50p Ordinary
 15:31:48 - 23-Dec-25
Sell* 41 328.00p Automatic Execution
 15:31:47 - 23-Dec-25
Sell* 546 328.00p Automatic Execution
 15:31:47 - 23-Dec-25
Sell* 3 328.00p Automatic Execution
 15:22:50 - 23-Dec-25
Sell* 36 328.00p Automatic Execution
 15:22:40 - 23-Dec-25
Sell* 311 329.00p Automatic Execution
 15:22:39 - 23-Dec-25
Sell* 166 329.00p Automatic Execution
 15:22:39 - 23-Dec-25
Buy* 192 329.00p Automatic Execution
 15:22:38 - 23-Dec-25
Buy* 342 329.00p Automatic Execution
 15:22:38 - 23-Dec-25
Sell* 598 329.00p Automatic Execution
 15:22:38 - 23-Dec-25
Sell* 477 329.00p Automatic Execution
 15:22:38 - 23-Dec-25
Sell* 608 329.00p Automatic Execution
 15:22:38 - 23-Dec-25
Sell* 10,000 327.821p SI Trade
 15:21:16 - 23-Dec-25
Sell* 10,000 327.821p SI Trade
 15:21:16 - 23-Dec-25
Sell* 10,000 327.821p SI Trade
 15:21:09 - 23-Dec-25
Sell* 10,000 327.821p SI Trade
 15:21:09 - 23-Dec-25
Sell* 2 329.00p Automatic Execution
 15:20:42 - 23-Dec-25
Sell* 22 329.00p Automatic Execution
 15:18:54 - 23-Dec-25
Sell* 295 329.00p Automatic Execution
 15:18:54 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54