Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 830 342.00p Automatic Execution
 15:58:00 - 15-Jan-26
Unknown* 416 341.00p SI Trade
 15:50:36 - 15-Jan-26
Buy* 413 342.00p Automatic Execution
 15:49:40 - 15-Jan-26
Buy* 1,587 342.00p Automatic Execution
 15:49:40 - 15-Jan-26
Buy* 3,000 341.00p Automatic Execution
 15:49:35 - 15-Jan-26
Buy* 2,000 341.00p Automatic Execution
 15:49:35 - 15-Jan-26
Buy* 10 341.00p Automatic Execution
 15:49:00 - 15-Jan-26
Sell* 705 340.00p Automatic Execution
 15:48:51 - 15-Jan-26
Buy* 10 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 9 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 6 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 4 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 5 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 834 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 56 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 23 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 213 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 1,287 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 574 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 47 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Buy* 144 340.00p Automatic Execution
 15:48:50 - 15-Jan-26
Unknown* 930 339.50p Ordinary
 15:48:41 - 15-Jan-26
Sell* 2 339.22p Ordinary
 15:47:43 - 15-Jan-26
Sell* 192 339.00p Automatic Execution
 15:46:32 - 15-Jan-26
Buy* 23 340.00p Automatic Execution
 15:46:21 - 15-Jan-26
Buy* 712 340.00p Automatic Execution
 15:46:21 - 15-Jan-26
Buy* 1,500 339.25p Ordinary
 15:45:40 - 15-Jan-26
Sell* 4 338.44p Ordinary
 15:42:22 - 15-Jan-26
Sell* 6 338.00p SI Trade
 15:30:13 - 15-Jan-26
Buy* 1 339.25p Ordinary
 15:24:30 - 15-Jan-26
Sell* 960 338.4729p Ordinary
 15:21:27 - 15-Jan-26
Sell* 867 339.00p Automatic Execution
 15:20:48 - 15-Jan-26
Sell* 1,060 340.00p Automatic Execution
 15:20:00 - 15-Jan-26
Sell* 257 340.00p Automatic Execution
 15:20:00 - 15-Jan-26
Sell* 6,050 340.00p Automatic Execution
 15:20:00 - 15-Jan-26
Buy* 1 341.00p Automatic Execution
 15:19:17 - 15-Jan-26
Sell* 44 340.00p SI Trade
 15:19:14 - 15-Jan-26
Buy* 13 340.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 46 340.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 190 340.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 107 340.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 1,500 340.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 458 339.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 7 339.00p Automatic Execution
 15:19:14 - 15-Jan-26
Buy* 825 339.00p Automatic Execution
 15:19:14 - 15-Jan-26
Sell* 300 337.50p Ordinary
 15:17:06 - 15-Jan-26
Buy* 500 338.25p Ordinary
 15:05:28 - 15-Jan-26
Buy* 260 338.875p Ordinary
 15:00:37 - 15-Jan-26
Buy* 290 338.875p Ordinary
 15:00:12 - 15-Jan-26
Buy* 300 338.875p Ordinary
 14:59:52 - 15-Jan-26
Buy* 480 338.25p Ordinary
 14:59:28 - 15-Jan-26
Buy* 380 338.25p Ordinary
 14:58:04 - 15-Jan-26
Sell* 124 337.44p Ordinary
 14:50:48 - 15-Jan-26
Buy* 87 339.00p Automatic Execution
 14:46:41 - 15-Jan-26
Buy* 60 339.00p Automatic Execution
 14:46:41 - 15-Jan-26
Sell* 1,000 337.54p Ordinary
 14:46:38 - 15-Jan-26
Sell* 853 338.00p Automatic Execution
 14:44:11 - 15-Jan-26
Unknown* 147 339.00p Ordinary
 14:36:54 - 15-Jan-26
Sell* 89 338.00p Automatic Execution
 14:31:16 - 15-Jan-26
Sell* 911 338.00p Automatic Execution
 14:31:16 - 15-Jan-26
Buy* 391 339.00p Automatic Execution
 14:30:55 - 15-Jan-26
Buy* 462 339.00p Automatic Execution
 14:30:55 - 15-Jan-26
Sell* 5,385 337.157p Ordinary
 14:18:43 - 15-Jan-26
Buy* 840 338.28p Ordinary
 14:16:16 - 15-Jan-26
Sell* 810 337.54p Ordinary
 14:16:10 - 15-Jan-26
Buy* 321 338.00p Automatic Execution
 14:05:31 - 15-Jan-26
Buy* 97 338.00p Automatic Execution
 14:05:31 - 15-Jan-26
Buy* 831 338.00p Automatic Execution
 14:05:31 - 15-Jan-26
Sell* 2,170 337.00p Automatic Execution
 14:05:31 - 15-Jan-26
Sell* 500 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Unknown* 518 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Sell* 2,933 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Sell* 3,567 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Sell* 951 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Sell* 2,500 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 916 338.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 187 338.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 44 338.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 113 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 372 337.00p Automatic Execution
 14:05:30 - 15-Jan-26
Unknown* 20,610 336.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 1,094 336.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 608 336.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 142 336.00p Automatic Execution
 14:05:30 - 15-Jan-26
Buy* 500 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Buy* 642 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Buy* 642 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Buy* 642 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Buy* 642 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Buy* 642 336.00p Automatic Execution
 14:00:18 - 15-Jan-26
Sell* 6 335.54p Ordinary
 13:50:45 - 15-Jan-26
Unknown* 890 336.50p Ordinary
 13:47:14 - 15-Jan-26
Buy* 450 336.92p Ordinary
 13:43:10 - 15-Jan-26
Buy* 900 336.92p Ordinary
 13:36:26 - 15-Jan-26
Buy* 2,500 336.95p Ordinary
 13:32:27 - 15-Jan-26
Buy* 1,950 336.95p Ordinary
 13:28:39 - 15-Jan-26
Unknown* 0 335.00p SI Trade
 13:23:48 - 15-Jan-26
Buy* 4,986 337.00p Automatic Execution
 13:18:51 - 15-Jan-26
Buy* 7 337.00p Automatic Execution
 13:18:51 - 15-Jan-26
Sell* 1,450 335.50p Ordinary
 13:15:11 - 15-Jan-26
Buy* 426 336.00p Automatic Execution
 13:14:26 - 15-Jan-26
Buy* 50 336.00p Automatic Execution
 13:14:26 - 15-Jan-26
Buy* 406 336.00p Automatic Execution
 13:14:26 - 15-Jan-26
Sell* 186 335.00p Automatic Execution
 13:13:48 - 15-Jan-26
Buy* 68 336.00p Automatic Execution
 13:10:51 - 15-Jan-26
Buy* 13,310 336.00p Ordinary
 12:59:19 - 15-Jan-26
Sell* 170 335.00p Automatic Execution
 12:56:52 - 15-Jan-26
Sell* 14 336.00p Automatic Execution
 12:56:44 - 15-Jan-26
Buy* 10 338.00p SI Trade
 12:45:10 - 15-Jan-26
Buy* 4 338.00p SI Trade
 12:35:23 - 15-Jan-26
Buy* 14 337.00p Automatic Execution
 12:28:06 - 15-Jan-26
Sell* 1,000 336.00p Automatic Execution
 12:28:06 - 15-Jan-26
Buy* 1,750 337.01p Ordinary
 12:27:49 - 15-Jan-26
Sell* 639 335.00p Automatic Execution
 12:22:08 - 15-Jan-26
Buy* 120 337.01p Ordinary
 12:08:20 - 15-Jan-26
Sell* 592 336.00p Automatic Execution
 12:06:36 - 15-Jan-26
Sell* 881 337.00p Automatic Execution
 12:05:25 - 15-Jan-26
Unknown* 533 338.00p Negotiated Trade
 12:05:03 - 15-Jan-26
Sell* 2,310 338.00p Automatic Execution
 12:05:03 - 15-Jan-26
Sell* 190 338.00p Automatic Execution
 12:05:03 - 15-Jan-26
Sell* 2,500 338.00p Automatic Execution
 12:05:03 - 15-Jan-26
Sell* 938 338.00p Automatic Execution
 12:05:03 - 15-Jan-26
Sell* 2,500 338.00p Automatic Execution
 12:05:03 - 15-Jan-26
Sell* 861 338.00p Automatic Execution
 12:00:44 - 15-Jan-26
Sell* 444 338.00p Automatic Execution
 12:00:44 - 15-Jan-26
Sell* 705 338.00p Automatic Execution
 12:00:44 - 15-Jan-26
Sell* 1,351 338.00p Automatic Execution
 11:59:03 - 15-Jan-26
Sell* 984 338.00p Automatic Execution
 11:59:03 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:57:08 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:57:08 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:57:01 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:57:01 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:56:53 - 15-Jan-26
Sell* 1,000 330.00p SI Trade
 11:56:53 - 15-Jan-26
Sell* 2,355 340.00p Automatic Execution
 11:56:05 - 15-Jan-26
Buy* 790 340.00p Automatic Execution
 11:56:05 - 15-Jan-26
Buy* 1,500 340.00p Automatic Execution
 11:56:05 - 15-Jan-26
Sell* 10 338.66p Ordinary
 11:55:50 - 15-Jan-26
Sell* 631 340.00p Automatic Execution
 11:55:50 - 15-Jan-26
Buy* 140 340.00p Automatic Execution
 11:55:50 - 15-Jan-26
Buy* 150 340.00p Automatic Execution
 11:55:50 - 15-Jan-26
Buy* 710 340.00p Automatic Execution
 11:55:50 - 15-Jan-26
Buy* 938 339.00p Automatic Execution
 11:55:50 - 15-Jan-26
Buy* 179 339.00p Automatic Execution
 11:55:50 - 15-Jan-26
Sell* 1,601 336.78p Ordinary
 11:53:14 - 15-Jan-26
Sell* 142 336.982p Negotiated Trade
 11:53:14 - 15-Jan-26
Buy* 906 337.00p Automatic Execution
 11:53:13 - 15-Jan-26
Buy* 186 337.00p Automatic Execution
 11:53:13 - 15-Jan-26
Buy* 240 336.45p Ordinary
 11:52:23 - 15-Jan-26
Buy* 54 334.00p Automatic Execution
 11:43:07 - 15-Jan-26
Buy* 667 334.00p Automatic Execution
 11:43:07 - 15-Jan-26
Buy* 7 333.01p Ordinary
 11:39:48 - 15-Jan-26
Buy* 223 333.50p Ordinary
 11:26:17 - 15-Jan-26
Buy* 544 334.00p Automatic Execution
 11:23:25 - 15-Jan-26
Buy* 252 334.00p Automatic Execution
 11:23:25 - 15-Jan-26
Buy* 60 333.00p Automatic Execution
 11:16:33 - 15-Jan-26
Buy* 1,750 332.63p Ordinary
 11:16:07 - 15-Jan-26
Buy* 309 333.00p Automatic Execution
 11:14:43 - 15-Jan-26
Buy* 55 333.00p Automatic Execution
 11:14:43 - 15-Jan-26
Buy* 692 333.00p Automatic Execution
 11:14:43 - 15-Jan-26
Buy* 1,500 333.00p Automatic Execution
 11:14:43 - 15-Jan-26
Unknown* 800 331.50p Ordinary
 11:03:28 - 15-Jan-26
Buy* 113 331.52p Ordinary
 10:59:43 - 15-Jan-26
Buy* 1,571 331.738p Suspected BUY Trade
 10:56:19 - 15-Jan-26
Buy* 1 332.00p Automatic Execution
 10:39:52 - 15-Jan-26
Buy* 7 332.01p Ordinary
 10:39:48 - 15-Jan-26
Buy* 342 332.00p Automatic Execution
 10:30:09 - 15-Jan-26
Buy* 32 332.00p Automatic Execution
 10:30:09 - 15-Jan-26
Buy* 6 332.00p Automatic Execution
 10:30:09 - 15-Jan-26
Buy* 716 331.51p Ordinary
 10:27:10 - 15-Jan-26
Buy* 716 331.6383p Ordinary
 10:27:10 - 15-Jan-26
Buy* 6 331.95p Ordinary
 10:23:55 - 15-Jan-26
Sell* 281 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Sell* 3,510 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 1,033 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 43 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 355 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 40 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 5 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 725 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 290 331.00p Automatic Execution
 10:22:01 - 15-Jan-26
Buy* 4 330.51p Ordinary
 10:17:09 - 15-Jan-26
Sell* 90 330.00p Automatic Execution
 10:10:43 - 15-Jan-26
Sell* 1 330.00p Automatic Execution
 10:10:01 - 15-Jan-26
Sell* 111 330.00p Automatic Execution
 10:08:00 - 15-Jan-26
Sell* 10 330.00p Automatic Execution
 10:08:00 - 15-Jan-26
Sell* 1,106 330.00p Automatic Execution
 10:03:02 - 15-Jan-26
Sell* 1 330.00p Automatic Execution
 10:00:18 - 15-Jan-26
Sell* 25 330.00p SI Trade
 09:56:24 - 15-Jan-26
Sell* 361 330.00p Automatic Execution
 09:56:24 - 15-Jan-26
Sell* 150 330.00p Automatic Execution
 09:56:24 - 15-Jan-26
Sell* 3 330.00p Automatic Execution
 09:48:01 - 15-Jan-26
Sell* 141 330.00p Automatic Execution
 09:45:05 - 15-Jan-26
Sell* 840 330.00p Automatic Execution
 09:45:05 - 15-Jan-26
Unknown* 0 330.00p SI Trade
 09:44:13 - 15-Jan-26
Sell* 274 330.00p Automatic Execution
 09:44:13 - 15-Jan-26
Sell* 766 330.00p Automatic Execution
 09:44:13 - 15-Jan-26
Sell* 120 330.00p Automatic Execution
 09:44:13 - 15-Jan-26
Unknown* 2 330.00p Automatic Execution
 09:44:13 - 15-Jan-26
Sell* 1,680 330.00p Automatic Execution
 09:44:13 - 15-Jan-26
FTSE 100 Latest
Value10,246.86
Change62.51