| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 375.22p | Ordinary |
13:43:38 - 06-Oct-25 |
| Sell* | 36 | 375.22p | Ordinary |
13:40:12 - 06-Oct-25 |
| Unknown* | 217 | 376.00p | SI Trade |
13:39:00 - 06-Oct-25 |
| Buy* | 4 | 377.00p | SI Trade |
13:38:01 - 06-Oct-25 |
| Sell* | 198 | 376.00p | Automatic Execution |
13:38:01 - 06-Oct-25 |
| Buy* | 15 | 376.534p | Suspected BUY Trade |
13:27:18 - 06-Oct-25 |
| Sell* | 10 | 376.00p | Automatic Execution |
13:05:09 - 06-Oct-25 |
| Sell* | 20 | 376.00p | Automatic Execution |
13:05:09 - 06-Oct-25 |
| Buy* | 181 | 377.00p | Automatic Execution |
12:59:55 - 06-Oct-25 |
| Sell* | 11 | 376.00p | Automatic Execution |
12:59:36 - 06-Oct-25 |
| Sell* | 20 | 376.00p | Automatic Execution |
12:59:36 - 06-Oct-25 |
| Buy* | 84 | 377.00p | Automatic Execution |
12:17:00 - 06-Oct-25 |
| Buy* | 71 | 377.00p | Automatic Execution |
12:17:00 - 06-Oct-25 |
| Buy* | 155 | 377.00p | Automatic Execution |
12:17:00 - 06-Oct-25 |
| Buy* | 20 | 377.00p | Automatic Execution |
12:16:00 - 06-Oct-25 |
| Buy* | 44 | 377.00p | Automatic Execution |
12:16:00 - 06-Oct-25 |
| Buy* | 20 | 377.00p | Automatic Execution |
12:15:00 - 06-Oct-25 |
| Buy* | 3 | 377.00p | Automatic Execution |
12:13:08 - 06-Oct-25 |
| Buy* | 1,000 | 377.00p | Automatic Execution |
12:12:30 - 06-Oct-25 |
| Sell* | 76 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
| Buy* | 400 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
| Buy* | 600 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
| Buy* | 1,000 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
| Buy* | 400 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 600 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 400 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 600 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 259 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 127 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 172 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Buy* | 567 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
| Sell* | 338 | 376.00p | Automatic Execution |
12:11:58 - 06-Oct-25 |
| Buy* | 11 | 377.00p | Automatic Execution |
12:11:57 - 06-Oct-25 |
| Buy* | 250 | 377.00p | Automatic Execution |
12:11:57 - 06-Oct-25 |
| Sell* | 617 | 377.00p | Automatic Execution |
12:11:57 - 06-Oct-25 |
| Sell* | 1,000 | 377.00p | Automatic Execution |
12:11:57 - 06-Oct-25 |
| Sell* | 3,020 | 377.00p | Ordinary |
12:11:19 - 06-Oct-25 |
| Unknown* | -3,020 | 377.00p | Ordinary Correction |
12:10:52 - 06-Oct-25 |
| Sell* | 3,020 | 377.00p | Ordinary |
12:10:52 - 06-Oct-25 |
| Sell* | 396 | 378.20p | Ordinary |
11:57:23 - 06-Oct-25 |
| Sell* | 1,354 | 377.00p | Ordinary |
10:58:43 - 06-Oct-25 |
| Sell* | 750 | 378.20p | Ordinary |
10:46:36 - 06-Oct-25 |
| Sell* | 85 | 377.15p | Ordinary |
10:44:34 - 06-Oct-25 |
| Buy* | 13 | 380.00p | SI Trade |
10:11:51 - 06-Oct-25 |
| Sell* | 3,000 | 377.98p | Ordinary |
09:56:02 - 06-Oct-25 |
| Buy* | 190 | 380.00p | SI Trade |
09:46:52 - 06-Oct-25 |
| Sell* | 333 | 376.20p | Ordinary |
09:40:33 - 06-Oct-25 |
| Buy* | 6 | 379.50p | Ordinary |
09:37:07 - 06-Oct-25 |
| Sell* | 3 | 377.98p | Ordinary |
09:34:11 - 06-Oct-25 |
| Sell* | 1,000 | 377.98p | Ordinary |
09:28:51 - 06-Oct-25 |
| Unknown* | 0 | 376.00p | SI Trade |
09:21:31 - 06-Oct-25 |
| Sell* | 1,322 | 377.98p | Ordinary |
09:19:34 - 06-Oct-25 |
| Sell* | 5 | 376.00p | Ordinary |
09:16:06 - 06-Oct-25 |
| Sell* | 55 | 377.98p | Ordinary |
09:15:59 - 06-Oct-25 |
| Sell* | 288 | 376.20p | Ordinary |
09:13:00 - 06-Oct-25 |
| Sell* | 1,003 | 378.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 338 | 377.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 1,000 | 377.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 171 | 378.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 106 | 379.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 332 | 379.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 562 | 379.00p | Automatic Execution |
08:49:52 - 06-Oct-25 |
| Sell* | 3 | 379.00p | Ordinary |
08:49:09 - 06-Oct-25 |
| Sell* | 1,576 | 380.473p | Negotiated Trade |
08:43:20 - 06-Oct-25 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
08:36:25 - 06-Oct-25 |
| Unknown* | 2,104 | 380.00p | Ordinary |
08:36:12 - 06-Oct-25 |
| Unknown* | 13 | 380.00p | Ordinary |
08:36:05 - 06-Oct-25 |
| Sell* | 60 | 378.00p | Automatic Execution |
08:32:07 - 06-Oct-25 |
| Unknown* | 1 | 380.00p | Ordinary |
08:31:12 - 06-Oct-25 |
| Sell* | 20 | 378.20p | Ordinary |
08:31:11 - 06-Oct-25 |
| Sell* | 769 | 378.00p | Automatic Execution |
08:31:08 - 06-Oct-25 |
| Sell* | 556 | 379.00p | Automatic Execution |
08:31:07 - 06-Oct-25 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
08:31:07 - 06-Oct-25 |
| Unknown* | 139 | 379.00p | SI Trade |
08:29:02 - 06-Oct-25 |
| Sell* | 10,000 | 377.00p | Ordinary |
08:27:04 - 06-Oct-25 |
| Buy* | 400 | 379.80p | Ordinary |
08:21:04 - 06-Oct-25 |
| Buy* | 1,000 | 379.679p | Suspected BUY Trade |
08:15:52 - 06-Oct-25 |
| Sell* | 1,269 | 376.00p | Automatic Execution |
16:35:27 - 03-Oct-25 |
| Sell* | 22,209 | 376.00p | Uncrossing Trade |
16:35:27 - 03-Oct-25 |
| Sell* | 51 | 374.00p | Automatic Execution |
16:28:15 - 03-Oct-25 |
| Sell* | 75 | 374.00p | Automatic Execution |
16:28:00 - 03-Oct-25 |
| Sell* | 159 | 375.00p | Automatic Execution |
16:26:24 - 03-Oct-25 |
| Sell* | 152 | 375.00p | Automatic Execution |
16:26:24 - 03-Oct-25 |
| Sell* | 344 | 375.00p | Automatic Execution |
16:26:24 - 03-Oct-25 |
| Buy* | 22 | 378.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Buy* | 22 | 376.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Buy* | 38 | 376.00p | Automatic Execution |
16:22:42 - 03-Oct-25 |
| Sell* | 470 | 375.00p | Automatic Execution |
16:15:00 - 03-Oct-25 |
| Buy* | 5 | 378.00p | SI Trade |
16:13:41 - 03-Oct-25 |
| Buy* | 192 | 376.00p | Automatic Execution |
16:13:33 - 03-Oct-25 |
| Buy* | 144 | 374.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Buy* | 200 | 374.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Buy* | 426 | 373.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Buy* | 175 | 373.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Sell* | 480 | 373.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Sell* | 732 | 373.00p | Automatic Execution |
16:02:13 - 03-Oct-25 |
| Sell* | 381 | 373.00p | SI Trade |
16:01:11 - 03-Oct-25 |
| Unknown* | 381 | 373.00p | OTC Trade |
16:01:11 - 03-Oct-25 |
| Unknown* | 0 | 375.00p | SI Trade |
15:56:40 - 03-Oct-25 |
| Sell* | 268 | 373.00p | Automatic Execution |
15:56:40 - 03-Oct-25 |
| Sell* | 133 | 374.00p | Automatic Execution |
15:56:40 - 03-Oct-25 |
| Buy* | 105 | 376.00p | SI Trade |
15:54:25 - 03-Oct-25 |
| Unknown* | 122,805 | 375.00p | Negotiated Trade |
15:51:31 - 03-Oct-25 |
| Unknown* | 108 | 375.00p | Ordinary |
15:51:31 - 03-Oct-25 |
| Unknown* | 61,304 | 375.00p | Negotiated Trade |
15:51:31 - 03-Oct-25 |
| Unknown* | 9,855 | 375.00p | Ordinary |
15:51:00 - 03-Oct-25 |
| Unknown* | 172,455 | 375.00p | Negotiated Trade |
15:51:00 - 03-Oct-25 |
| Sell* | 172 | 374.771p | Negotiated Trade |
15:46:35 - 03-Oct-25 |
| Sell* | 26 | 374.30p | Ordinary |
15:27:01 - 03-Oct-25 |
| Sell* | 712 | 374.22p | Ordinary |
15:26:37 - 03-Oct-25 |
| Sell* | 1,599 | 374.83p | Negotiated Trade |
15:23:31 - 03-Oct-25 |
| Sell* | 51 | 374.30p | Ordinary |
15:22:22 - 03-Oct-25 |
| Sell* | 1,120 | 374.22p | Ordinary |
15:19:54 - 03-Oct-25 |
| Buy* | 12 | 375.091p | Suspected BUY Trade |
15:19:34 - 03-Oct-25 |
| Sell* | 890 | 374.30p | Ordinary |
15:19:22 - 03-Oct-25 |
| Buy* | 82 | 375.091p | Suspected BUY Trade |
15:18:20 - 03-Oct-25 |
| Sell* | 370 | 374.956p | Negotiated Trade |
15:11:53 - 03-Oct-25 |
| Sell* | 974 | 374.30p | Ordinary |
15:10:27 - 03-Oct-25 |
| Buy* | 157 | 375.087p | Suspected BUY Trade |
15:09:22 - 03-Oct-25 |
| Sell* | 6 | 374.00p | Automatic Execution |
15:05:11 - 03-Oct-25 |
| Sell* | 34 | 374.22p | Ordinary |
15:00:57 - 03-Oct-25 |
| Sell* | 38 | 375.00p | Automatic Execution |
14:44:40 - 03-Oct-25 |
| Sell* | 1,379 | 375.00p | Automatic Execution |
14:44:40 - 03-Oct-25 |
| Sell* | 412 | 375.00p | Automatic Execution |
14:44:40 - 03-Oct-25 |
| Sell* | 7,000 | 375.22p | Ordinary |
14:43:11 - 03-Oct-25 |
| Buy* | 331 | 376.40p | Ordinary |
14:36:51 - 03-Oct-25 |
| Sell* | 8 | 375.00p | Automatic Execution |
14:36:30 - 03-Oct-25 |
| Sell* | 318 | 375.00p | Automatic Execution |
14:36:30 - 03-Oct-25 |
| Sell* | 105 | 376.00p | Automatic Execution |
14:35:57 - 03-Oct-25 |
| Sell* | 895 | 376.00p | Automatic Execution |
14:35:57 - 03-Oct-25 |
| Sell* | 152 | 375.33p | Ordinary |
14:32:00 - 03-Oct-25 |
| Sell* | 383 | 375.00p | Automatic Execution |
14:29:56 - 03-Oct-25 |
| Sell* | 2,000 | 376.33p | Ordinary |
14:29:27 - 03-Oct-25 |
| Unknown* | 0 | 379.00p | SI Trade |
14:26:45 - 03-Oct-25 |
| Sell* | 279 | 376.00p | Automatic Execution |
14:26:45 - 03-Oct-25 |
| Sell* | 235 | 376.00p | Automatic Execution |
14:26:45 - 03-Oct-25 |
| Sell* | 344 | 377.00p | Automatic Execution |
14:26:45 - 03-Oct-25 |
| Sell* | 840 | 377.00p | Automatic Execution |
14:26:45 - 03-Oct-25 |
| Sell* | 160 | 377.00p | Automatic Execution |
14:26:45 - 03-Oct-25 |
| Sell* | 2,500 | 377.03p | Ordinary |
14:26:44 - 03-Oct-25 |
| Sell* | 2,000 | 378.33p | Ordinary |
14:26:43 - 03-Oct-25 |
| Sell* | 5,000 | 377.30p | Ordinary |
14:26:15 - 03-Oct-25 |
| Sell* | 408 | 377.30p | Ordinary |
14:22:35 - 03-Oct-25 |
| Sell* | 1,115 | 378.298p | Negotiated Trade |
14:13:46 - 03-Oct-25 |
| Sell* | 265 | 378.3026p | Ordinary |
14:12:11 - 03-Oct-25 |
| Sell* | 4 | 377.30p | Ordinary |
14:11:28 - 03-Oct-25 |
| Sell* | 8 | 377.30p | Ordinary |
14:10:20 - 03-Oct-25 |
| Sell* | 264 | 378.306p | Negotiated Trade |
13:24:07 - 03-Oct-25 |
| Unknown* | 9,408 | 378.50p | Ordinary |
13:11:38 - 03-Oct-25 |
| Sell* | 214 | 380.00p | Automatic Execution |
13:10:57 - 03-Oct-25 |
| Sell* | 730 | 380.20p | Ordinary |
12:59:37 - 03-Oct-25 |
| Buy* | 124 | 382.00p | Automatic Execution |
12:48:13 - 03-Oct-25 |
| Sell* | 100 | 380.20p | Ordinary |
12:47:35 - 03-Oct-25 |
| Sell* | 6,559 | 380.90p | Ordinary |
12:41:22 - 03-Oct-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:39:27 - 03-Oct-25 |
| Sell* | 6 | 380.00p | Automatic Execution |
12:39:27 - 03-Oct-25 |
| Sell* | 522 | 380.89p | Ordinary |
12:36:25 - 03-Oct-25 |
| Sell* | 1 | 380.89p | Ordinary |
12:31:21 - 03-Oct-25 |
| Sell* | 25 | 380.89p | Ordinary |
12:25:11 - 03-Oct-25 |
| Sell* | 245 | 380.00p | Automatic Execution |
12:11:36 - 03-Oct-25 |
| Sell* | 129 | 380.00p | Automatic Execution |
12:09:55 - 03-Oct-25 |
| Sell* | 550 | 381.00p | Automatic Execution |
12:00:50 - 03-Oct-25 |
| Buy* | 276 | 383.00p | Automatic Execution |
12:00:50 - 03-Oct-25 |
| Buy* | 144 | 383.00p | Automatic Execution |
12:00:50 - 03-Oct-25 |
| Buy* | 118 | 383.00p | Automatic Execution |
12:00:50 - 03-Oct-25 |
| Buy* | 27 | 383.00p | Automatic Execution |
12:00:50 - 03-Oct-25 |
| Sell* | 400 | 380.30p | Ordinary |
11:59:32 - 03-Oct-25 |
| Sell* | 30 | 380.00p | Automatic Execution |
11:49:56 - 03-Oct-25 |
| Sell* | 3 | 380.00p | Automatic Execution |
11:09:58 - 03-Oct-25 |
| Sell* | 61 | 380.00p | Automatic Execution |
11:09:54 - 03-Oct-25 |
| Sell* | 5,252 | 380.80p | Ordinary |
11:01:37 - 03-Oct-25 |
| Buy* | 90 | 380.00p | Automatic Execution |
10:56:55 - 03-Oct-25 |
| Buy* | 100 | 380.00p | Automatic Execution |
10:56:55 - 03-Oct-25 |
| Buy* | 20 | 380.00p | Automatic Execution |
10:56:55 - 03-Oct-25 |
| Buy* | 100 | 380.00p | Automatic Execution |
10:56:55 - 03-Oct-25 |
| Buy* | 95 | 380.00p | Automatic Execution |
10:56:55 - 03-Oct-25 |
| Buy* | 5,000 | 380.00p | Ordinary |
10:54:24 - 03-Oct-25 |
| Sell* | 98 | 378.00p | Automatic Execution |
10:49:55 - 03-Oct-25 |
| Sell* | 219 | 378.00p | Automatic Execution |
10:49:51 - 03-Oct-25 |
| Buy* | 1 | 381.00p | SI Trade |
10:47:32 - 03-Oct-25 |
| Buy* | 20 | 381.00p | SI Trade |
10:47:32 - 03-Oct-25 |
| Sell* | 5,764 | 378.00p | Negotiated Trade |
10:40:30 - 03-Oct-25 |
| Sell* | 800 | 378.30p | Ordinary |
10:30:11 - 03-Oct-25 |
| Buy* | 431 | 380.00p | Automatic Execution |
10:10:01 - 03-Oct-25 |
| Sell* | 2,069 | 380.00p | Automatic Execution |
10:10:01 - 03-Oct-25 |
| Sell* | 6 | 380.90p | Ordinary |
10:09:46 - 03-Oct-25 |
| Buy* | 75 | 382.00p | Automatic Execution |
10:07:17 - 03-Oct-25 |
| Buy* | 39 | 382.00p | Automatic Execution |
10:07:17 - 03-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
09:55:33 - 03-Oct-25 |
| Sell* | 197 | 380.00p | SI Trade |
09:35:33 - 03-Oct-25 |
| Sell* | 1,625 | 380.20p | Ordinary |
09:13:00 - 03-Oct-25 |
| Sell* | 3 | 380.00p | SI Trade |
09:12:40 - 03-Oct-25 |
| Sell* | 124 | 378.914p | Negotiated Trade |
09:09:34 - 03-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:35:38 - 03-Oct-25 |
| Unknown* | 19 | 380.00p | Ordinary |
08:32:14 - 03-Oct-25 |
| Unknown* | 68 | 382.00p | SI Trade |
08:13:00 - 03-Oct-25 |
| Unknown* | 163 | 378.00p | SI Trade |
08:10:03 - 03-Oct-25 |
| Unknown* | 609 | 378.00p | SI Trade |
08:10:02 - 03-Oct-25 |
| Buy* | 11 | 380.00p | Automatic Execution |
08:10:01 - 03-Oct-25 |
| Unknown* | 304 | 378.00p | SI Trade |
08:10:01 - 03-Oct-25 |