| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,204 | 363.10329p | Negotiated Trade |
16:37:22 - 18-Jul-25 |
| Sell* | 7,000 | 358.00p | Negotiated Trade |
16:36:19 - 18-Jul-25 |
| Sell* | 424 | 363.00p | Automatic Execution |
16:35:00 - 18-Jul-25 |
| Sell* | 26,773 | 363.00p | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Sell* | 31 | 362.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Sell* | 46 | 362.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Sell* | 109 | 362.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 347 | 363.00p | Automatic Execution |
16:26:39 - 18-Jul-25 |
| Buy* | 65 | 362.00p | Automatic Execution |
16:23:34 - 18-Jul-25 |
| Sell* | 693 | 360.00p | Automatic Execution |
16:23:21 - 18-Jul-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
16:23:20 - 18-Jul-25 |
| Sell* | 545 | 361.00p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 5 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 316 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 930 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 73 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 326 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 394 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 46 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Sell* | 294 | 362.00p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Unknown* | 924 | 363.00p | SI Trade |
16:17:13 - 18-Jul-25 |
| Unknown* | 103 | 363.00p | SI Trade |
16:07:53 - 18-Jul-25 |
| Buy* | 2,190 | 365.00p | Ordinary |
16:05:22 - 18-Jul-25 |
| Buy* | 5,734 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 607 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 889 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 376 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 204 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 708 | 361.00p | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 277 | 362.119p | Negotiated Trade |
15:47:51 - 18-Jul-25 |
| Buy* | 786 | 363.60p | Ordinary |
15:42:05 - 18-Jul-25 |
| Buy* | 361 | 361.00p | Automatic Execution |
15:34:07 - 18-Jul-25 |
| Unknown* | 17,640 | 359.00p | SI Trade |
15:31:15 - 18-Jul-25 |
| Unknown* | 17,640 | 359.00p | SI Trade |
15:31:15 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | 360.00p | SI Trade |
15:30:55 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 49 | 360.00p | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 178 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 341 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 159 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 184 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 316 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 500 | 360.00p | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 10,000 | 358.00p | SI Trade |
15:29:06 - 18-Jul-25 |
| Sell* | 10,000 | 358.00p | SI Trade |
15:29:06 - 18-Jul-25 |
| Sell* | 122 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 542 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 162 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 380 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 162 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 380 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 353 | 360.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 683 | 360.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 140 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 402 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 531 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 11 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 162 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 380 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 542 | 359.00p | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 542 | 359.00p | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | 360.00p | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 542 | 359.00p | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 500 | 358.00p | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | 357.00p | SI Trade |
15:21:10 - 18-Jul-25 |
| Sell* | 1,948 | 358.00p | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1,695 | 358.00p | Automatic Execution |
15:12:35 - 18-Jul-25 |
| Buy* | 7 | 360.00p | SI Trade |
14:55:13 - 18-Jul-25 |
| Sell* | 134 | 358.36p | Negotiated Trade |
14:37:23 - 18-Jul-25 |
| Sell* | 29 | 358.00p | Automatic Execution |
14:36:50 - 18-Jul-25 |
| Buy* | 80 | 359.85p | Ordinary |
14:36:00 - 18-Jul-25 |
| Buy* | 300 | 358.00p | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 285 | 358.00p | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1,000 | 358.00p | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 48 | 359.00p | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 13 | 360.00p | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 924 | 360.50p | SI Trade |
14:21:44 - 18-Jul-25 |
| Sell* | 326 | 358.472p | Negotiated Trade |
14:10:39 - 18-Jul-25 |
| Sell* | 9 | 358.15p | Ordinary |
14:06:57 - 18-Jul-25 |
| Sell* | 197 | 359.00p | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 400 | 359.00p | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 119 | 359.00p | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 257 | 359.00p | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 933 | 359.00p | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 10,000 | 360.00p | SI Trade |
13:49:39 - 18-Jul-25 |
| Sell* | 10,000 | 360.00p | SI Trade |
13:49:39 - 18-Jul-25 |
| Buy* | 294 | 360.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 456 | 360.00p | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 26 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 49 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 82 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 400 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 103 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 82 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 400 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 104 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 82 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 400 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 3,513 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 100 | 360.00p | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 171 | 360.00p | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 355 | 360.00p | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 7,078 | 360.00p | Ordinary |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | 361.36p | Ordinary |
13:45:09 - 18-Jul-25 |
| Sell* | 350 | 360.00p | Automatic Execution |
13:09:06 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:06 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:06 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 95 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 350 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 37 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 132 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 350 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 93 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 350 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 39 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 132 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 350 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 40 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 742 | 362.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 297 | 362.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 132 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 350 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Buy* | 76 | 361.00p | Automatic Execution |
13:09:05 - 18-Jul-25 |
| Sell* | 166 | 361.00p | Automatic Execution |
13:07:35 - 18-Jul-25 |
| Sell* | 240 | 361.00p | Automatic Execution |
13:07:35 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:07:35 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:07:35 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
13:05:10 - 18-Jul-25 |
| Buy* | 334 | 361.00p | Automatic Execution |
13:05:09 - 18-Jul-25 |
| Buy* | 148 | 361.00p | Automatic Execution |
12:41:15 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
12:40:33 - 18-Jul-25 |
| Buy* | 24 | 360.00p | Automatic Execution |
12:39:47 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:47 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:47 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:47 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:47 - 18-Jul-25 |
| Buy* | 276 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 306 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 176 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 59 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 423 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Buy* | 482 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Sell* | 313 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Sell* | 390 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Sell* | 105 | 360.00p | Automatic Execution |
12:39:41 - 18-Jul-25 |
| Unknown* | 0 | 362.00p | SI Trade |
12:35:08 - 18-Jul-25 |
| Buy* | 2 | 361.04p | Ordinary |
12:31:46 - 18-Jul-25 |
| Sell* | 4,000 | 358.45p | Ordinary |
12:27:17 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 482 | 361.00p | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | 361.36p | Ordinary |
12:26:03 - 18-Jul-25 |
| Sell* | 135 | 361.00p | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 316 | 361.00p | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 2,980 | 362.36p | Ordinary |
12:15:31 - 18-Jul-25 |