| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 385.00p | OTC Trade |
17:05:50 - 05-Sep-25 |
| Sell* | 567 | 385.00p | Automatic Execution |
16:35:12 - 05-Sep-25 |
| Sell* | 428 | 385.00p | Automatic Execution |
16:35:12 - 05-Sep-25 |
| Sell* | 47,468 | 385.00p | Uncrossing Trade |
16:35:12 - 05-Sep-25 |
| Unknown* | 27,500 | 384.75p | Negotiated Trade |
16:30:46 - 05-Sep-25 |
| Buy* | 258 | 384.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Buy* | 341 | 384.00p | Automatic Execution |
16:29:04 - 05-Sep-25 |
| Buy* | 56 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 438 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 331 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 351 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 448 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Buy* | 241 | 383.00p | Automatic Execution |
16:29:02 - 05-Sep-25 |
| Sell* | 1,763 | 380.00p | Automatic Execution |
16:28:14 - 05-Sep-25 |
| Sell* | 363 | 382.00p | Automatic Execution |
16:28:14 - 05-Sep-25 |
| Sell* | 374 | 382.00p | Automatic Execution |
16:28:14 - 05-Sep-25 |
| Unknown* | 532 | 383.00p | Negotiated Trade |
16:28:10 - 05-Sep-25 |
| Buy* | 15 | 384.00p | Automatic Execution |
16:28:10 - 05-Sep-25 |
| Buy* | 331 | 384.00p | Automatic Execution |
16:28:10 - 05-Sep-25 |
| Unknown* | 528 | 383.50p | Negotiated Trade |
16:28:09 - 05-Sep-25 |
| Unknown* | 489 | 383.50p | Negotiated Trade |
16:28:09 - 05-Sep-25 |
| Buy* | 62 | 384.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 402 | 384.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 254 | 384.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 363 | 384.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 689 | 384.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Sell* | 2,029 | 380.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Sell* | 971 | 382.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Sell* | 1,000 | 382.00p | Automatic Execution |
16:28:09 - 05-Sep-25 |
| Buy* | 26 | 384.453p | Suspected BUY Trade |
16:27:51 - 05-Sep-25 |
| Buy* | 1,000 | 383.903p | Suspected BUY Trade |
16:27:00 - 05-Sep-25 |
| Buy* | 6 | 385.00p | SI Trade |
16:24:37 - 05-Sep-25 |
| Unknown* | 78 | 383.50p | Ordinary |
16:24:13 - 05-Sep-25 |
| Sell* | 619 | 384.00p | Automatic Execution |
16:19:35 - 05-Sep-25 |
| Sell* | 20 | 385.00p | Automatic Execution |
16:19:31 - 05-Sep-25 |
| Sell* | 191 | 385.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Buy* | 257 | 386.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Buy* | 106 | 386.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Buy* | 5,000 | 386.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Buy* | 399 | 386.00p | Automatic Execution |
16:18:33 - 05-Sep-25 |
| Buy* | 108 | 385.00p | Automatic Execution |
16:18:31 - 05-Sep-25 |
| Buy* | 92 | 385.00p | Automatic Execution |
16:18:31 - 05-Sep-25 |
| Buy* | 395 | 385.00p | Automatic Execution |
16:18:31 - 05-Sep-25 |
| Buy* | 48 | 385.00p | Automatic Execution |
16:18:31 - 05-Sep-25 |
| Sell* | 5 | 384.00p | Automatic Execution |
16:18:00 - 05-Sep-25 |
| Sell* | 376 | 384.00p | Automatic Execution |
16:15:50 - 05-Sep-25 |
| Buy* | 94 | 385.00p | Automatic Execution |
16:15:50 - 05-Sep-25 |
| Buy* | 348 | 385.00p | Automatic Execution |
16:15:50 - 05-Sep-25 |
| Buy* | 1,000 | 385.00p | Ordinary |
16:13:39 - 05-Sep-25 |
| Unknown* | 396 | 384.00p | SI Trade |
16:13:11 - 05-Sep-25 |
| Buy* | 377 | 384.00p | Automatic Execution |
16:13:10 - 05-Sep-25 |
| Buy* | 73 | 384.00p | Automatic Execution |
16:13:10 - 05-Sep-25 |
| Buy* | 332 | 384.00p | Automatic Execution |
16:13:10 - 05-Sep-25 |
| Buy* | 44 | 384.00p | Automatic Execution |
16:13:10 - 05-Sep-25 |
| Buy* | 378 | 384.00p | Automatic Execution |
16:13:10 - 05-Sep-25 |
| Buy* | 1,000 | 384.00p | Ordinary |
16:13:05 - 05-Sep-25 |
| Unknown* | 2,104 | 383.00p | SI Trade |
16:12:58 - 05-Sep-25 |
| Buy* | 6,700 | 384.00p | Ordinary |
16:11:41 - 05-Sep-25 |
| Buy* | 331 | 383.00p | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 323 | 383.00p | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 381 | 383.00p | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 781 | 383.00p | Automatic Execution |
16:09:25 - 05-Sep-25 |
| Buy* | 253 | 383.00p | Automatic Execution |
16:09:19 - 05-Sep-25 |
| Sell* | 340 | 382.00p | Automatic Execution |
16:09:19 - 05-Sep-25 |
| Buy* | 340 | 383.00p | Automatic Execution |
16:09:19 - 05-Sep-25 |
| Sell* | 983 | 382.00p | Automatic Execution |
16:09:19 - 05-Sep-25 |
| Sell* | 17 | 382.00p | Automatic Execution |
16:09:19 - 05-Sep-25 |
| Unknown* | 308 | 382.00p | SI Trade |
16:09:17 - 05-Sep-25 |
| Sell* | 1,000 | 381.73p | Ordinary |
16:06:02 - 05-Sep-25 |
| Sell* | 91 | 384.00p | Automatic Execution |
16:06:02 - 05-Sep-25 |
| Sell* | 408 | 384.00p | Automatic Execution |
16:06:02 - 05-Sep-25 |
| Sell* | 149 | 384.00p | Automatic Execution |
16:06:02 - 05-Sep-25 |
| Buy* | 15,000 | 386.00p | Ordinary |
16:05:04 - 05-Sep-25 |
| Unknown* | 776 | 385.00p | Ordinary |
16:03:12 - 05-Sep-25 |
| Buy* | 3 | 386.00p | SI Trade |
16:02:33 - 05-Sep-25 |
| Buy* | 325 | 386.00p | Automatic Execution |
15:57:07 - 05-Sep-25 |
| Buy* | 42 | 386.00p | Automatic Execution |
15:57:07 - 05-Sep-25 |
| Buy* | 380 | 386.00p | Automatic Execution |
15:57:07 - 05-Sep-25 |
| Sell* | 1 | 384.87p | Ordinary |
15:55:18 - 05-Sep-25 |
| Sell* | 18 | 384.87p | Ordinary |
15:54:53 - 05-Sep-25 |
| Sell* | 851 | 384.00p | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Buy* | 20 | 386.00p | Automatic Execution |
15:53:00 - 05-Sep-25 |
| Buy* | 186 | 386.00p | Automatic Execution |
15:51:58 - 05-Sep-25 |
| Sell* | 1,000 | 384.00p | Automatic Execution |
15:51:24 - 05-Sep-25 |
| Sell* | 596 | 384.00p | Automatic Execution |
15:51:24 - 05-Sep-25 |
| Sell* | 6,807 | 384.00p | Automatic Execution |
15:51:22 - 05-Sep-25 |
| Buy* | 646 | 388.00p | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Buy* | 230 | 388.00p | Automatic Execution |
15:50:53 - 05-Sep-25 |
| Buy* | 101 | 388.00p | Automatic Execution |
15:50:36 - 05-Sep-25 |
| Buy* | 48 | 388.00p | Automatic Execution |
15:50:36 - 05-Sep-25 |
| Unknown* | 30,000 | 390.75p | Negotiated Trade |
15:50:16 - 05-Sep-25 |
| Sell* | 1,336 | 386.00p | Automatic Execution |
15:50:16 - 05-Sep-25 |
| Sell* | 2,729 | 386.00p | Automatic Execution |
15:50:16 - 05-Sep-25 |
| Sell* | 3,709 | 386.00p | Automatic Execution |
15:50:16 - 05-Sep-25 |
| Sell* | 110 | 387.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 332 | 387.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 409 | 387.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 317 | 388.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 414 | 388.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 6,522 | 388.00p | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Sell* | 590 | 388.00p | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Unknown* | 10,000 | 390.00p | Automatic Execution |
15:49:45 - 05-Sep-25 |
| Buy* | 1 | 392.00p | SI Trade |
15:49:34 - 05-Sep-25 |
| Unknown* | 10,000 | 390.00p | Automatic Execution |
15:49:33 - 05-Sep-25 |
| Sell* | 351 | 390.00p | Automatic Execution |
15:43:47 - 05-Sep-25 |
| Sell* | 19 | 390.00p | Automatic Execution |
15:43:47 - 05-Sep-25 |
| Sell* | 889 | 390.00p | Automatic Execution |
15:43:47 - 05-Sep-25 |
| Sell* | 363 | 390.00p | Automatic Execution |
15:43:47 - 05-Sep-25 |
| Buy* | 625 | 392.00p | Automatic Execution |
15:41:01 - 05-Sep-25 |
| Buy* | 251 | 392.00p | Automatic Execution |
15:38:59 - 05-Sep-25 |
| Sell* | 331 | 388.00p | Automatic Execution |
15:38:34 - 05-Sep-25 |
| Sell* | 331 | 388.00p | Automatic Execution |
15:38:34 - 05-Sep-25 |
| Sell* | 65 | 389.73p | Ordinary |
15:38:29 - 05-Sep-25 |
| Sell* | 9,000 | 390.00p | Automatic Execution |
15:37:11 - 05-Sep-25 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
15:37:11 - 05-Sep-25 |
| Sell* | 4,600 | 388.48p | Ordinary |
15:37:01 - 05-Sep-25 |
| Sell* | 52 | 390.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Sell* | 340 | 390.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Sell* | 87 | 390.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Sell* | 372 | 390.00p | Automatic Execution |
15:36:39 - 05-Sep-25 |
| Sell* | 5,000 | 390.00p | Negotiated Trade |
15:36:33 - 05-Sep-25 |
| Buy* | 40 | 395.00p | SI Trade |
15:36:28 - 05-Sep-25 |
| Sell* | 1,000 | 392.00p | Automatic Execution |
15:36:28 - 05-Sep-25 |
| Sell* | 284 | 392.17p | Ordinary |
15:36:13 - 05-Sep-25 |
| Sell* | 25 | 392.17p | Ordinary |
15:35:30 - 05-Sep-25 |
| Sell* | 137 | 391.00p | Automatic Execution |
15:34:47 - 05-Sep-25 |
| Buy* | 230 | 393.00p | Automatic Execution |
15:34:47 - 05-Sep-25 |
| Buy* | 577 | 393.00p | Automatic Execution |
15:34:47 - 05-Sep-25 |
| Unknown* | 0 | 393.00p | SI Trade |
15:34:09 - 05-Sep-25 |
| Buy* | 176 | 394.00p | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Buy* | 102 | 394.00p | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Buy* | 353 | 394.00p | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Buy* | 48 | 394.00p | Automatic Execution |
15:33:49 - 05-Sep-25 |
| Sell* | 469 | 391.00p | Automatic Execution |
15:32:21 - 05-Sep-25 |
| Sell* | 353 | 391.00p | Automatic Execution |
15:32:21 - 05-Sep-25 |
| Buy* | 117 | 394.00p | Automatic Execution |
15:32:20 - 05-Sep-25 |
| Buy* | 595 | 394.00p | Automatic Execution |
15:31:19 - 05-Sep-25 |
| Sell* | 1,000 | 383.20p | Ordinary |
15:30:10 - 05-Sep-25 |
| Buy* | 2,070 | 393.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Buy* | 327 | 393.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 716 | 390.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 7,032 | 390.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 3,887 | 390.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 2,085 | 391.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 280 | 391.00p | Automatic Execution |
15:30:09 - 05-Sep-25 |
| Sell* | 7,500 | 390.80p | Ordinary |
15:29:59 - 05-Sep-25 |
| Buy* | 1,220 | 392.00p | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 280 | 392.00p | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Sell* | 1,000 | 392.00p | Automatic Execution |
15:29:49 - 05-Sep-25 |
| Buy* | 64 | 396.00p | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Buy* | 544 | 396.00p | Automatic Execution |
15:28:19 - 05-Sep-25 |
| Buy* | 331 | 396.00p | Automatic Execution |
15:27:19 - 05-Sep-25 |
| Buy* | 90 | 395.00p | Automatic Execution |
15:26:46 - 05-Sep-25 |
| Buy* | 17 | 395.00p | Automatic Execution |
15:26:46 - 05-Sep-25 |
| Buy* | 232 | 395.00p | Automatic Execution |
15:26:43 - 05-Sep-25 |
| Sell* | 366 | 394.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 619 | 394.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 240 | 394.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 322 | 395.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 1,000 | 395.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 2,788 | 395.00p | Automatic Execution |
15:26:42 - 05-Sep-25 |
| Sell* | 212 | 395.00p | Automatic Execution |
15:26:37 - 05-Sep-25 |
| Sell* | 1,000 | 395.00p | Automatic Execution |
15:26:37 - 05-Sep-25 |
| Sell* | 333 | 397.00p | Automatic Execution |
15:26:37 - 05-Sep-25 |
| Sell* | 439 | 397.00p | Automatic Execution |
15:26:37 - 05-Sep-25 |
| Sell* | 1,000 | 397.00p | Automatic Execution |
15:26:37 - 05-Sep-25 |
| Unknown* | 485 | 398.50p | SI Trade |
15:26:34 - 05-Sep-25 |
| Buy* | 1 | 401.00p | SI Trade |
15:24:53 - 05-Sep-25 |
| Buy* | 5,348 | 400.00p | Ordinary |
15:23:46 - 05-Sep-25 |
| Sell* | 10,000 | 397.00p | Negotiated Trade |
15:21:29 - 05-Sep-25 |
| Buy* | 331 | 400.00p | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 55 | 400.00p | Automatic Execution |
15:19:15 - 05-Sep-25 |
| Buy* | 277 | 400.00p | Automatic Execution |
15:19:10 - 05-Sep-25 |
| Buy* | 150 | 400.00p | Automatic Execution |
15:18:10 - 05-Sep-25 |
| Buy* | 399 | 400.00p | Automatic Execution |
15:17:19 - 05-Sep-25 |
| Buy* | 1,365 | 400.00p | Automatic Execution |
15:17:19 - 05-Sep-25 |
| Sell* | 2,500 | 397.10p | Ordinary |
15:17:14 - 05-Sep-25 |
| Buy* | 1,601 | 400.00p | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 899 | 400.00p | Automatic Execution |
15:16:57 - 05-Sep-25 |
| Buy* | 2,500 | 400.00p | Automatic Execution |
15:16:53 - 05-Sep-25 |
| Sell* | 5,000 | 397.03p | Ordinary |
15:16:39 - 05-Sep-25 |
| Sell* | 3 | 398.30p | Ordinary |
15:16:01 - 05-Sep-25 |
| Buy* | 79 | 401.00p | Automatic Execution |
15:15:43 - 05-Sep-25 |
| Buy* | 252 | 401.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 48 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 1,102 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 1,600 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Buy* | 692 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Sell* | 338 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Sell* | 268 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Sell* | 1,000 | 400.00p | Automatic Execution |
15:15:42 - 05-Sep-25 |
| Sell* | 5,000 | 399.01p | Ordinary |
15:15:29 - 05-Sep-25 |
| Buy* | 1,898 | 401.00p | Automatic Execution |
15:14:51 - 05-Sep-25 |
| Sell* | 602 | 401.00p | Automatic Execution |
15:14:51 - 05-Sep-25 |
| Buy* | 1,303 | 402.00p | Automatic Execution |
15:14:46 - 05-Sep-25 |
| Buy* | 2,040 | 402.00p | Automatic Execution |
15:14:46 - 05-Sep-25 |
| Sell* | 323 | 402.00p | Automatic Execution |
15:14:46 - 05-Sep-25 |