| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,386 | 355.00p | Ordinary |
16:35:39 - 14-Nov-25 |
| Buy* | 37,424 | 355.00p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 2 | 353.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 4 | 353.00p | Automatic Execution |
16:29:58 - 14-Nov-25 |
| Sell* | 4 | 353.00p | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Sell* | 515 | 353.00p | Automatic Execution |
16:28:38 - 14-Nov-25 |
| Sell* | 7 | 353.00p | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Sell* | 103 | 353.00p | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Unknown* | 500 | 353.50p | Ordinary |
16:26:37 - 14-Nov-25 |
| Buy* | 848 | 353.56p | Ordinary |
16:23:15 - 14-Nov-25 |
| Buy* | 12 | 354.00p | SI Trade |
16:23:02 - 14-Nov-25 |
| Unknown* | 206 | 353.50p | Ordinary |
16:22:55 - 14-Nov-25 |
| Buy* | 500 | 354.00p | Automatic Execution |
16:19:00 - 14-Nov-25 |
| Sell* | 257 | 353.00p | Automatic Execution |
16:17:44 - 14-Nov-25 |
| Sell* | 98 | 354.00p | Automatic Execution |
16:16:06 - 14-Nov-25 |
| Sell* | 240 | 353.00p | Automatic Execution |
16:15:04 - 14-Nov-25 |
| Sell* | 2 | 354.00p | Automatic Execution |
16:12:12 - 14-Nov-25 |
| Sell* | 61 | 354.00p | Automatic Execution |
16:11:02 - 14-Nov-25 |
| Sell* | 576 | 353.00p | Automatic Execution |
16:09:27 - 14-Nov-25 |
| Sell* | 1,803 | 353.00p | Automatic Execution |
16:09:27 - 14-Nov-25 |
| Sell* | 172 | 353.00p | Automatic Execution |
16:09:27 - 14-Nov-25 |
| Sell* | 449 | 353.00p | Automatic Execution |
16:09:27 - 14-Nov-25 |
| Sell* | 667 | 354.00p | Automatic Execution |
16:07:31 - 14-Nov-25 |
| Sell* | 454 | 354.00p | Automatic Execution |
16:07:31 - 14-Nov-25 |
| Sell* | 60 | 355.00p | Automatic Execution |
16:07:31 - 14-Nov-25 |
| Sell* | 1 | 355.00p | Automatic Execution |
16:07:31 - 14-Nov-25 |
| Buy* | 386 | 356.00p | Automatic Execution |
16:07:31 - 14-Nov-25 |
| Sell* | 436 | 354.00p | Automatic Execution |
16:07:19 - 14-Nov-25 |
| Unknown* | 387 | 354.50p | SI Trade |
16:07:18 - 14-Nov-25 |
| Sell* | 238 | 354.00p | Automatic Execution |
16:07:18 - 14-Nov-25 |
| Sell* | 380 | 354.00p | Automatic Execution |
16:07:18 - 14-Nov-25 |
| Sell* | 3 | 354.00p | Automatic Execution |
16:07:18 - 14-Nov-25 |
| Sell* | 2 | 354.00p | Automatic Execution |
16:07:18 - 14-Nov-25 |
| Sell* | 422 | 354.00p | Automatic Execution |
16:07:18 - 14-Nov-25 |
| Sell* | 55 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Sell* | 1,049 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Sell* | 2,200 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 55 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 185 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Sell* | 425 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Sell* | 185 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 430 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 201 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 177 | 356.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 420 | 356.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Sell* | 393 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 1,000 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 447 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 386 | 355.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 100 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 442 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 131 | 354.00p | Automatic Execution |
16:07:17 - 14-Nov-25 |
| Buy* | 569 | 353.12p | Ordinary |
16:03:30 - 14-Nov-25 |
| Buy* | 234 | 353.00p | Automatic Execution |
16:03:27 - 14-Nov-25 |
| Buy* | 300 | 353.00p | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 1 | 352.04p | Ordinary |
15:55:30 - 14-Nov-25 |
| Unknown* | 210 | 352.00p | OTC Trade |
15:54:02 - 14-Nov-25 |
| Sell* | 210 | 352.00p | SI Trade |
15:54:02 - 14-Nov-25 |
| Unknown* | 226 | 352.00p | OTC Trade |
15:54:01 - 14-Nov-25 |
| Sell* | 226 | 352.00p | Ordinary |
15:54:00 - 14-Nov-25 |
| Sell* | 187 | 352.00p | SI Trade |
15:54:00 - 14-Nov-25 |
| Buy* | 100 | 354.00p | Automatic Execution |
15:54:00 - 14-Nov-25 |
| Buy* | 566 | 353.12p | Ordinary |
15:44:50 - 14-Nov-25 |
| Buy* | 92 | 353.00p | Automatic Execution |
15:37:49 - 14-Nov-25 |
| Buy* | 7 | 354.00p | SI Trade |
15:35:01 - 14-Nov-25 |
| Buy* | 223 | 353.12p | Ordinary |
15:30:46 - 14-Nov-25 |
| Buy* | 43 | 353.00p | Automatic Execution |
15:26:30 - 14-Nov-25 |
| Buy* | 36 | 353.00p | Automatic Execution |
15:26:30 - 14-Nov-25 |
| Buy* | 21 | 353.00p | Automatic Execution |
15:25:59 - 14-Nov-25 |
| Buy* | 166 | 353.00p | Automatic Execution |
15:16:17 - 14-Nov-25 |
| Buy* | 34 | 353.00p | Automatic Execution |
15:16:17 - 14-Nov-25 |
| Buy* | 29 | 353.00p | Automatic Execution |
15:16:17 - 14-Nov-25 |
| Sell* | 1,210 | 352.10p | Ordinary |
15:15:58 - 14-Nov-25 |
| Buy* | 200 | 353.00p | Automatic Execution |
15:15:51 - 14-Nov-25 |
| Buy* | 1 | 352.68p | Ordinary |
15:12:41 - 14-Nov-25 |
| Buy* | 512 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Sell* | 151 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Sell* | 11 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Sell* | 54 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Sell* | 113 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Sell* | 795 | 352.00p | Automatic Execution |
15:10:46 - 14-Nov-25 |
| Buy* | 300 | 353.00p | Automatic Execution |
14:59:03 - 14-Nov-25 |
| Buy* | 304 | 353.00p | Automatic Execution |
14:59:03 - 14-Nov-25 |
| Buy* | 110 | 353.00p | Automatic Execution |
14:59:03 - 14-Nov-25 |
| Buy* | 406 | 353.00p | Automatic Execution |
14:59:03 - 14-Nov-25 |
| Sell* | 113 | 351.00p | Automatic Execution |
14:53:05 - 14-Nov-25 |
| Sell* | 84 | 351.00p | Automatic Execution |
14:53:05 - 14-Nov-25 |
| Buy* | 1,000 | 352.087p | Suspected BUY Trade |
14:52:17 - 14-Nov-25 |
| Sell* | 264 | 351.00p | Automatic Execution |
14:46:41 - 14-Nov-25 |
| Sell* | 734 | 351.00p | Ordinary |
14:46:24 - 14-Nov-25 |
| Unknown* | 734 | 351.00p | OTC Trade |
14:46:24 - 14-Nov-25 |
| Buy* | 348 | 352.00p | Automatic Execution |
14:46:24 - 14-Nov-25 |
| Sell* | 258 | 351.00p | Automatic Execution |
14:46:24 - 14-Nov-25 |
| Sell* | 298 | 351.00p | Automatic Execution |
14:46:24 - 14-Nov-25 |
| Sell* | 252 | 351.00p | Automatic Execution |
14:46:20 - 14-Nov-25 |
| Sell* | 392 | 351.00p | Automatic Execution |
14:46:20 - 14-Nov-25 |
| Sell* | 528 | 351.00p | Automatic Execution |
14:46:20 - 14-Nov-25 |
| Sell* | 528 | 351.00p | Automatic Execution |
14:46:16 - 14-Nov-25 |
| Sell* | 313 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 4 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Buy* | 317 | 352.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 217 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 640 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 405 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 1,000 | 351.00p | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 325 | 351.50p | Ordinary |
14:43:47 - 14-Nov-25 |
| Buy* | 55 | 352.00p | Automatic Execution |
14:36:44 - 14-Nov-25 |
| Unknown* | 0 | 351.00p | SI Trade |
14:36:10 - 14-Nov-25 |
| Buy* | 283 | 352.141p | Suspected BUY Trade |
14:26:19 - 14-Nov-25 |
| Sell* | 1,450 | 351.469p | Ordinary |
14:13:11 - 14-Nov-25 |
| Buy* | 400 | 352.00p | Automatic Execution |
14:11:22 - 14-Nov-25 |
| Sell* | 13 | 351.50p | Ordinary |
14:09:57 - 14-Nov-25 |
| Sell* | 237 | 352.00p | Automatic Execution |
13:55:23 - 14-Nov-25 |
| Sell* | 380 | 352.00p | Automatic Execution |
13:55:23 - 14-Nov-25 |
| Sell* | 339 | 352.00p | Automatic Execution |
13:55:23 - 14-Nov-25 |
| Sell* | 61 | 352.00p | Automatic Execution |
13:55:23 - 14-Nov-25 |
| Buy* | 400 | 353.00p | Automatic Execution |
13:55:23 - 14-Nov-25 |
| Sell* | 775 | 351.50p | Ordinary |
13:46:49 - 14-Nov-25 |
| Buy* | 120 | 353.00p | Automatic Execution |
13:20:44 - 14-Nov-25 |
| Sell* | 1,000 | 351.50p | Ordinary |
13:19:33 - 14-Nov-25 |
| Sell* | 277 | 351.50p | Ordinary |
13:16:31 - 14-Nov-25 |
| Unknown* | 480 | 353.00p | SI Trade |
13:10:24 - 14-Nov-25 |
| Unknown* | 498 | 353.00p | SI Trade |
13:10:24 - 14-Nov-25 |
| Sell* | 36 | 352.00p | Automatic Execution |
13:10:24 - 14-Nov-25 |
| Sell* | 164 | 352.00p | Automatic Execution |
13:10:24 - 14-Nov-25 |
| Sell* | 236 | 352.00p | Automatic Execution |
13:10:24 - 14-Nov-25 |
| Sell* | 124 | 352.00p | Automatic Execution |
13:10:24 - 14-Nov-25 |
| Sell* | 179 | 352.00p | Automatic Execution |
13:10:24 - 14-Nov-25 |
| Sell* | 392 | 353.00p | Automatic Execution |
13:10:20 - 14-Nov-25 |
| Sell* | 1,664 | 354.00p | Automatic Execution |
13:10:20 - 14-Nov-25 |
| Sell* | 438 | 354.00p | Automatic Execution |
13:10:20 - 14-Nov-25 |
| Sell* | 640 | 354.00p | Automatic Execution |
13:10:20 - 14-Nov-25 |
| Buy* | 2,500 | 355.00p | Automatic Execution |
12:57:08 - 14-Nov-25 |
| Buy* | 2,500 | 355.00p | Automatic Execution |
12:57:03 - 14-Nov-25 |
| Buy* | 3 | 357.00p | SI Trade |
12:56:58 - 14-Nov-25 |
| Buy* | 1,302 | 355.00p | Automatic Execution |
12:56:58 - 14-Nov-25 |
| Buy* | 520 | 355.00p | Automatic Execution |
12:56:58 - 14-Nov-25 |
| Sell* | 391 | 355.00p | Automatic Execution |
12:56:58 - 14-Nov-25 |
| Sell* | 297 | 355.00p | Automatic Execution |
12:56:58 - 14-Nov-25 |
| Sell* | 390 | 355.00p | Automatic Execution |
12:56:58 - 14-Nov-25 |
| Sell* | 10,580 | 355.00p | Ordinary |
12:56:45 - 14-Nov-25 |
| Buy* | 278 | 357.058p | Suspected BUY Trade |
12:39:38 - 14-Nov-25 |
| Buy* | 68 | 356.00p | Automatic Execution |
12:32:54 - 14-Nov-25 |
| Buy* | 64 | 356.00p | Automatic Execution |
12:23:00 - 14-Nov-25 |
| Buy* | 100 | 356.00p | Automatic Execution |
12:19:32 - 14-Nov-25 |
| Buy* | 64 | 356.00p | Automatic Execution |
12:19:32 - 14-Nov-25 |
| Buy* | 1 | 356.00p | SI Trade |
12:17:20 - 14-Nov-25 |
| Buy* | 300 | 355.00p | Automatic Execution |
12:02:00 - 14-Nov-25 |
| Sell* | 367 | 355.00p | Automatic Execution |
12:02:00 - 14-Nov-25 |
| Sell* | 431 | 355.00p | Automatic Execution |
12:02:00 - 14-Nov-25 |
| Buy* | 200 | 356.00p | Automatic Execution |
11:45:05 - 14-Nov-25 |
| Buy* | 10 | 356.00p | Automatic Execution |
11:45:05 - 14-Nov-25 |
| Sell* | 31 | 355.00p | Automatic Execution |
11:42:24 - 14-Nov-25 |
| Sell* | 140 | 355.00p | Automatic Execution |
11:42:24 - 14-Nov-25 |
| Buy* | 161 | 355.638p | Suspected BUY Trade |
11:36:27 - 14-Nov-25 |
| Sell* | 98 | 356.00p | Automatic Execution |
11:31:03 - 14-Nov-25 |
| Sell* | 2 | 356.00p | Automatic Execution |
11:30:55 - 14-Nov-25 |
| Buy* | 113 | 357.00p | Automatic Execution |
11:30:55 - 14-Nov-25 |
| Buy* | 200 | 356.00p | Automatic Execution |
11:29:29 - 14-Nov-25 |
| Unknown* | 1,037 | 356.00p | SI Trade |
11:28:43 - 14-Nov-25 |
| Unknown* | 1,037 | 356.00p | SI Trade |
11:28:43 - 14-Nov-25 |
| Unknown* | 12,963 | 356.00p | SI Trade |
11:28:38 - 14-Nov-25 |
| Unknown* | 12,963 | 356.00p | SI Trade |
11:28:38 - 14-Nov-25 |
| Buy* | 75 | 356.00p | Automatic Execution |
11:24:50 - 14-Nov-25 |
| Buy* | 38 | 356.00p | Automatic Execution |
11:24:50 - 14-Nov-25 |
| Buy* | 37 | 356.00p | Automatic Execution |
11:24:36 - 14-Nov-25 |
| Buy* | 104 | 356.00p | Automatic Execution |
11:24:36 - 14-Nov-25 |
| Buy* | 21 | 356.00p | Automatic Execution |
11:24:36 - 14-Nov-25 |
| Buy* | 14,963 | 356.00p | SI Trade |
11:24:35 - 14-Nov-25 |
| Buy* | 14,963 | 356.00p | SI Trade |
11:24:35 - 14-Nov-25 |
| Unknown* | 187,037 | 356.00p | SI Trade |
11:24:27 - 14-Nov-25 |
| Unknown* | 187,037 | 356.00p | SI Trade |
11:24:27 - 14-Nov-25 |
| Unknown* | 139,047 | 355.30p | Negotiated Trade |
11:22:28 - 14-Nov-25 |
| Unknown* | 62,500 | 355.30p | Negotiated Trade |
11:22:15 - 14-Nov-25 |
| Buy* | 75 | 356.00p | Automatic Execution |
11:21:03 - 14-Nov-25 |
| Buy* | 300 | 356.00p | Automatic Execution |
11:20:34 - 14-Nov-25 |
| Sell* | 628 | 355.50p | Ordinary |
10:57:30 - 14-Nov-25 |
| Buy* | 113 | 357.00p | Automatic Execution |
10:33:31 - 14-Nov-25 |
| Buy* | 51 | 357.00p | Automatic Execution |
10:33:31 - 14-Nov-25 |
| Buy* | 20 | 357.00p | Automatic Execution |
10:32:17 - 14-Nov-25 |
| Buy* | 29 | 357.00p | Automatic Execution |
10:32:17 - 14-Nov-25 |
| Buy* | 33 | 357.00p | Automatic Execution |
10:26:25 - 14-Nov-25 |
| Buy* | 109 | 357.00p | Automatic Execution |
10:26:25 - 14-Nov-25 |
| Buy* | 444 | 357.00p | Automatic Execution |
10:26:25 - 14-Nov-25 |
| Buy* | 392 | 357.00p | Automatic Execution |
10:26:25 - 14-Nov-25 |
| Buy* | 2,662 | 355.00p | Automatic Execution |
10:21:15 - 14-Nov-25 |
| Sell* | 448 | 355.00p | Automatic Execution |
10:21:15 - 14-Nov-25 |
| Sell* | 167 | 356.00p | Automatic Execution |
10:21:15 - 14-Nov-25 |
| Sell* | 15 | 356.00p | Automatic Execution |
10:21:15 - 14-Nov-25 |
| Sell* | 5,766 | 356.00p | Ordinary |
10:18:33 - 14-Nov-25 |
| Unknown* | 322 | 357.00p | SI Trade |
10:18:19 - 14-Nov-25 |
| Unknown* | 394 | 357.00p | SI Trade |
10:18:19 - 14-Nov-25 |
| Sell* | 380 | 356.50p | Ordinary |
10:15:26 - 14-Nov-25 |
| Buy* | 200 | 357.00p | Automatic Execution |
09:48:25 - 14-Nov-25 |
| Buy* | 435 | 357.00p | Automatic Execution |
09:33:02 - 14-Nov-25 |
| Buy* | 444 | 357.00p | Automatic Execution |
09:33:02 - 14-Nov-25 |
| Buy* | 183 | 356.00p | Automatic Execution |
09:33:02 - 14-Nov-25 |
| Buy* | 300 | 356.00p | Automatic Execution |
09:33:02 - 14-Nov-25 |
| Buy* | 336 | 356.00p | Automatic Execution |
09:30:16 - 14-Nov-25 |
| Buy* | 38 | 356.00p | Automatic Execution |
09:30:16 - 14-Nov-25 |