| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 310.00p | SI Trade |
16:36:40 - 06-Jun-25 |
| Buy* | 10,000 | 310.00p | SI Trade |
16:36:40 - 06-Jun-25 |
| Buy* | 27,651 | 310.00p | Suspected BUY Trade |
16:35:25 - 06-Jun-25 |
| Buy* | 575 | 312.00p | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Buy* | 24 | 311.00p | Automatic Execution |
16:28:54 - 06-Jun-25 |
| Sell* | 7,500 | 309.00p | SI Trade |
16:28:48 - 06-Jun-25 |
| Sell* | 7,500 | 309.00p | SI Trade |
16:28:48 - 06-Jun-25 |
| Buy* | 83 | 311.00p | Automatic Execution |
16:28:40 - 06-Jun-25 |
| Buy* | 77 | 311.00p | Automatic Execution |
16:28:40 - 06-Jun-25 |
| Sell* | 391 | 309.00p | Automatic Execution |
16:28:40 - 06-Jun-25 |
| Buy* | 124 | 311.00p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Buy* | 166 | 311.00p | Automatic Execution |
16:28:36 - 06-Jun-25 |
| Buy* | 290 | 311.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Sell* | 913 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Sell* | 125 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Sell* | 364 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 110 | 310.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 4,890 | 310.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 440 | 310.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 919 | 310.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Sell* | 2,000 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 519 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 496 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 127 | 309.00p | Automatic Execution |
16:28:35 - 06-Jun-25 |
| Buy* | 296 | 309.00p | SI Trade |
16:27:28 - 06-Jun-25 |
| Buy* | 295 | 309.00p | SI Trade |
16:26:47 - 06-Jun-25 |
| Buy* | 96 | 309.00p | SI Trade |
16:26:27 - 06-Jun-25 |
| Buy* | 310 | 309.00p | Automatic Execution |
16:26:27 - 06-Jun-25 |
| Buy* | 81 | 310.00p | Automatic Execution |
16:25:06 - 06-Jun-25 |
| Buy* | 5,000 | 309.00p | SI Trade |
16:15:49 - 06-Jun-25 |
| Buy* | 5,000 | 309.00p | SI Trade |
16:15:49 - 06-Jun-25 |
| Sell* | 37 | 307.00p | Automatic Execution |
16:14:59 - 06-Jun-25 |
| Sell* | 500 | 307.00p | Automatic Execution |
16:14:59 - 06-Jun-25 |
| Buy* | 278 | 309.00p | Automatic Execution |
15:59:39 - 06-Jun-25 |
| Buy* | 35 | 309.00p | Automatic Execution |
15:59:39 - 06-Jun-25 |
| Buy* | 68 | 309.00p | Automatic Execution |
15:59:26 - 06-Jun-25 |
| Buy* | 6,741 | 308.722p | Suspected BUY Trade |
15:59:22 - 06-Jun-25 |
| Buy* | 291 | 309.00p | SI Trade |
15:55:07 - 06-Jun-25 |
| Buy* | 112 | 309.00p | Automatic Execution |
15:54:22 - 06-Jun-25 |
| Buy* | 2,000 | 308.90p | Ordinary |
15:48:45 - 06-Jun-25 |
| Buy* | 3 | 309.00p | SI Trade |
15:36:23 - 06-Jun-25 |
| Buy* | 2,450 | 308.85p | Ordinary |
15:21:06 - 06-Jun-25 |
| Sell* | 610 | 307.20p | Negotiated Trade |
15:20:15 - 06-Jun-25 |
| Sell* | 5,000 | 307.00p | SI Trade |
15:13:51 - 06-Jun-25 |
| Sell* | 5,000 | 307.00p | SI Trade |
15:13:51 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:13:27 - 06-Jun-25 |
| Buy* | 183 | 307.00p | Automatic Execution |
15:12:06 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 427 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 407 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 17 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Buy* | 200 | 307.00p | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Sell* | 3,300 | 304.78p | Ordinary |
15:01:10 - 06-Jun-25 |
| Sell* | 12,500 | 305.00p | SI Trade |
14:58:30 - 06-Jun-25 |
| Sell* | 12,500 | 305.00p | SI Trade |
14:58:30 - 06-Jun-25 |
| Unknown* | 25,000 | 305.00p | Ordinary |
14:58:20 - 06-Jun-25 |
| Sell* | 45 | 304.78p | Ordinary |
14:57:23 - 06-Jun-25 |
| Buy* | 348 | 306.00p | Automatic Execution |
14:19:08 - 06-Jun-25 |
| Sell* | 7 | 304.52p | Ordinary |
14:14:26 - 06-Jun-25 |
| Unknown* | 577 | 305.00p | Automatic Execution |
14:11:58 - 06-Jun-25 |
| Sell* | 820 | 304.52p | Ordinary |
14:07:04 - 06-Jun-25 |
| Unknown* | 0 | 306.00p | SI Trade |
13:55:24 - 06-Jun-25 |
| Unknown* | 40,000 | 305.25p | SI Trade |
13:47:16 - 06-Jun-25 |
| Unknown* | 40,000 | 305.25p | SI Trade |
13:47:16 - 06-Jun-25 |
| Buy* | 32 | 305.837p | Suspected BUY Trade |
13:47:06 - 06-Jun-25 |
| Buy* | 300 | 305.00p | Automatic Execution |
13:46:35 - 06-Jun-25 |
| Buy* | 337 | 305.00p | Automatic Execution |
13:46:35 - 06-Jun-25 |
| Unknown* | 11,452 | 303.50p | Ordinary |
13:46:10 - 06-Jun-25 |
| Unknown* | 350 | 303.50p | Ordinary |
13:46:00 - 06-Jun-25 |
| Sell* | 166 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 788 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 147 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 6 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 13 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 929 | 304.00p | Automatic Execution |
13:45:26 - 06-Jun-25 |
| Sell* | 40 | 304.78p | Ordinary |
13:39:56 - 06-Jun-25 |
| Unknown* | 19,380 | 305.50p | SI Trade |
13:34:20 - 06-Jun-25 |
| Unknown* | 19,380 | 305.50p | SI Trade |
13:34:20 - 06-Jun-25 |
| Sell* | 108 | 304.00p | SI Trade |
13:29:45 - 06-Jun-25 |
| Sell* | 106 | 304.78p | Ordinary |
13:07:25 - 06-Jun-25 |
| Sell* | 51 | 304.78p | Ordinary |
13:06:52 - 06-Jun-25 |
| Sell* | 261 | 304.78p | Ordinary |
13:06:30 - 06-Jun-25 |
| Sell* | 4,407 | 304.78p | Ordinary |
13:04:18 - 06-Jun-25 |
| Sell* | 4 | 304.00p | Automatic Execution |
12:59:54 - 06-Jun-25 |
| Buy* | 2 | 306.85p | Ordinary |
12:57:03 - 06-Jun-25 |
| Sell* | 4 | 304.00p | Automatic Execution |
12:56:27 - 06-Jun-25 |
| Sell* | 5 | 304.00p | Automatic Execution |
12:55:28 - 06-Jun-25 |
| Sell* | 4 | 304.00p | Automatic Execution |
12:54:30 - 06-Jun-25 |
| Sell* | 4 | 304.00p | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Sell* | 6 | 304.00p | Automatic Execution |
12:52:44 - 06-Jun-25 |
| Sell* | 6 | 304.00p | Automatic Execution |
12:51:48 - 06-Jun-25 |
| Sell* | 8 | 304.00p | Automatic Execution |
12:50:40 - 06-Jun-25 |
| Unknown* | 0 | 307.00p | SI Trade |
12:49:07 - 06-Jun-25 |
| Sell* | 6 | 304.00p | Automatic Execution |
12:49:07 - 06-Jun-25 |
| Sell* | 7 | 304.00p | Automatic Execution |
12:47:45 - 06-Jun-25 |
| Sell* | 2 | 307.00p | Automatic Execution |
12:46:15 - 06-Jun-25 |
| Sell* | 290 | 307.00p | Automatic Execution |
12:46:15 - 06-Jun-25 |
| Sell* | 290 | 307.00p | Automatic Execution |
12:46:15 - 06-Jun-25 |
| Sell* | 290 | 307.00p | Automatic Execution |
12:46:15 - 06-Jun-25 |
| Sell* | 375 | 307.00p | Automatic Execution |
12:46:15 - 06-Jun-25 |
| Sell* | 375 | 308.00p | Automatic Execution |
12:46:08 - 06-Jun-25 |
| Sell* | 1,000 | 309.00p | Automatic Execution |
12:46:08 - 06-Jun-25 |
| Sell* | 3,000 | 309.26p | Ordinary |
12:45:46 - 06-Jun-25 |
| Sell* | 5,000 | 309.00p | Ordinary |
12:45:20 - 06-Jun-25 |
| Sell* | 5,000 | 309.26p | Ordinary |
12:45:01 - 06-Jun-25 |
| Buy* | 171 | 309.70p | Ordinary |
12:33:56 - 06-Jun-25 |
| Sell* | 5 | 309.26p | Ordinary |
12:28:59 - 06-Jun-25 |
| Buy* | 1,500 | 309.40p | Ordinary |
11:40:34 - 06-Jun-25 |
| Sell* | 2 | 307.00p | SI Trade |
11:40:24 - 06-Jun-25 |
| Sell* | 3 | 307.00p | SI Trade |
11:40:24 - 06-Jun-25 |
| Buy* | 1 | 310.00p | Automatic Execution |
10:59:59 - 06-Jun-25 |
| Buy* | 3 | 310.00p | Automatic Execution |
10:59:57 - 06-Jun-25 |
| Buy* | 1 | 310.00p | Automatic Execution |
10:59:54 - 06-Jun-25 |
| Unknown* | 0 | 310.00p | SI Trade |
10:59:53 - 06-Jun-25 |
| Buy* | 1 | 310.00p | SI Trade |
10:59:53 - 06-Jun-25 |
| Buy* | 3 | 310.00p | Automatic Execution |
10:59:53 - 06-Jun-25 |
| Sell* | 410 | 306.25p | Negotiated Trade |
09:38:26 - 06-Jun-25 |
| Unknown* | 26,791 | 305.00p | SI Trade |
09:11:35 - 06-Jun-25 |
| Unknown* | 26,791 | 305.00p | SI Trade |
09:11:35 - 06-Jun-25 |
| Sell* | 36 | 305.25p | Ordinary |
09:03:29 - 06-Jun-25 |
| Sell* | 2 | 305.00p | SI Trade |
08:48:10 - 06-Jun-25 |
| Buy* | 5 | 309.75p | Ordinary |
08:38:12 - 06-Jun-25 |
| Buy* | 7 | 309.75p | Ordinary |
08:31:10 - 06-Jun-25 |
| Sell* | 1,102 | 305.25p | Ordinary |
08:26:28 - 06-Jun-25 |
| Sell* | 6 | 305.25p | Ordinary |
08:14:53 - 06-Jun-25 |
| Sell* | 375 | 305.25p | Ordinary |
08:10:48 - 06-Jun-25 |
| Sell* | 3,288 | 304.35p | Ordinary |
08:00:29 - 06-Jun-25 |
| Buy* | 3 | 311.00p | SI Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 570,000 | 306.29825p | Negotiated Trade |
16:41:49 - 05-Jun-25 |
| Buy* | 4,197 | 306.00p | SI Trade |
16:36:05 - 05-Jun-25 |
| Buy* | 4,197 | 306.00p | SI Trade |
16:36:05 - 05-Jun-25 |
| Buy* | 5,803 | 306.00p | SI Trade |
16:36:00 - 05-Jun-25 |
| Buy* | 5,803 | 306.00p | SI Trade |
16:36:00 - 05-Jun-25 |
| Buy* | 81,794 | 306.00p | Suspected BUY Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 215,856 | 305.00p | SI Trade |
16:28:25 - 05-Jun-25 |
| Unknown* | 215,856 | 305.00p | SI Trade |
16:28:25 - 05-Jun-25 |
| Unknown* | 156,144 | 305.00p | SI Trade |
16:28:19 - 05-Jun-25 |
| Unknown* | 156,144 | 305.00p | SI Trade |
16:28:19 - 05-Jun-25 |
| Unknown* | 375,000 | 306.00p | Ordinary |
16:28:06 - 05-Jun-25 |
| Unknown* | 375,000 | 305.50p | Negotiated Trade |
16:27:31 - 05-Jun-25 |
| Buy* | 1,082 | 306.00p | Automatic Execution |
16:14:28 - 05-Jun-25 |
| Buy* | 281 | 306.00p | Automatic Execution |
16:13:34 - 05-Jun-25 |
| Sell* | 1,667 | 305.10p | Ordinary |
16:00:53 - 05-Jun-25 |
| Buy* | 281 | 307.00p | SI Trade |
15:47:34 - 05-Jun-25 |
| Buy* | 2,905 | 306.10p | Ordinary |
15:01:04 - 05-Jun-25 |
| Unknown* | 29,013 | 305.00p | SI Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 29,013 | 305.00p | SI Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 20,987 | 305.00p | SI Trade |
14:44:36 - 05-Jun-25 |
| Unknown* | 20,987 | 305.00p | SI Trade |
14:44:36 - 05-Jun-25 |
| Unknown* | 47,000 | 306.00p | Negotiated Trade |
14:39:15 - 05-Jun-25 |
| Unknown* | 86,916 | 307.00p | Negotiated Trade |
14:39:10 - 05-Jun-25 |
| Unknown* | 52,379 | 307.00p | Negotiated Trade |
14:39:10 - 05-Jun-25 |
| Unknown* | 47,091 | 306.00p | Negotiated Trade |
14:39:04 - 05-Jun-25 |
| Unknown* | 47,000 | 305.50p | Negotiated Trade |
14:36:34 - 05-Jun-25 |
| Sell* | 9 | 304.00p | Ordinary |
14:36:29 - 05-Jun-25 |
| Sell* | 15 | 304.311p | Negotiated Trade |
14:27:55 - 05-Jun-25 |
| Sell* | 353 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 182 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 179 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 132 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 790 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 124 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 1,220 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 100 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 299 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 217 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 229 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 3,000 | 306.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 282 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 244 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 449 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 484 | 307.00p | Automatic Execution |
14:16:26 - 05-Jun-25 |
| Sell* | 10,494 | 307.00p | SI Trade |
14:09:26 - 05-Jun-25 |
| Sell* | 10,494 | 307.00p | SI Trade |
14:09:26 - 05-Jun-25 |
| Sell* | 14,506 | 307.00p | SI Trade |
14:09:03 - 05-Jun-25 |
| Sell* | 14,506 | 307.00p | SI Trade |
14:09:03 - 05-Jun-25 |
| Buy* | 363 | 310.00p | SI Trade |
14:04:33 - 05-Jun-25 |
| Sell* | 522 | 308.888p | Negotiated Trade |
14:03:47 - 05-Jun-25 |
| Sell* | 600 | 308.00p | Ordinary |
13:40:16 - 05-Jun-25 |
| Sell* | 4 | 309.00p | Automatic Execution |
13:35:18 - 05-Jun-25 |
| Buy* | 6,500 | 311.697p | SI Trade |
13:35:10 - 05-Jun-25 |
| Buy* | 6,500 | 311.697p | SI Trade |
13:35:10 - 05-Jun-25 |
| Sell* | 91 | 310.00p | Automatic Execution |
13:34:41 - 05-Jun-25 |
| Sell* | 30 | 310.10p | Ordinary |
13:22:26 - 05-Jun-25 |
| Sell* | 8,079 | 310.00p | Ordinary |
13:19:37 - 05-Jun-25 |
| Unknown* | 3,460 | 311.00p | Ordinary |
13:19:33 - 05-Jun-25 |
| Unknown* | 3,460 | 311.00p | Ordinary |
13:18:47 - 05-Jun-25 |
| Buy* | 7,703 | 311.50p | Ordinary |
13:13:39 - 05-Jun-25 |
| Buy* | 574 | 312.00p | Automatic Execution |
13:08:42 - 05-Jun-25 |
| Sell* | 620 | 310.66p | Ordinary |
13:08:32 - 05-Jun-25 |