| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 684 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 3,269 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 28,617 | 334.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 1 | 334.00p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Buy* | 100 | 334.00p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Buy* | 5,000 | 335.55p | Ordinary |
16:28:39 - 05-Dec-25 |
| Buy* | 3 | 334.00p | SI Trade |
16:28:00 - 05-Dec-25 |
| Sell* | 31 | 333.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 1,011 | 333.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
16:24:59 - 05-Dec-25 |
| Sell* | 45 | 333.00p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 275 | 334.00p | Automatic Execution |
16:24:56 - 05-Dec-25 |
| Sell* | 303 | 334.00p | Automatic Execution |
16:24:55 - 05-Dec-25 |
| Sell* | 67 | 334.00p | Automatic Execution |
16:24:55 - 05-Dec-25 |
| Sell* | 1,000 | 334.00p | Automatic Execution |
16:24:55 - 05-Dec-25 |
| Sell* | 3 | 334.00p | Automatic Execution |
16:24:22 - 05-Dec-25 |
| Sell* | 257 | 334.00p | Automatic Execution |
16:24:12 - 05-Dec-25 |
| Sell* | 5 | 334.00p | Automatic Execution |
16:20:19 - 05-Dec-25 |
| Buy* | 2 | 334.00p | Automatic Execution |
16:16:31 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:16:19 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:16:19 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:15:59 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:15:59 - 05-Dec-25 |
| Buy* | 226 | 334.00p | Automatic Execution |
16:15:59 - 05-Dec-25 |
| Buy* | 24 | 334.00p | Automatic Execution |
16:15:57 - 05-Dec-25 |
| Sell* | 623 | 333.00p | Automatic Execution |
16:15:55 - 05-Dec-25 |
| Buy* | 164 | 334.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Buy* | 360 | 334.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Buy* | 116 | 334.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Buy* | 961 | 334.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Sell* | 821 | 333.00p | Automatic Execution |
16:15:51 - 05-Dec-25 |
| Buy* | 5,000 | 334.56p | Ordinary |
16:14:22 - 05-Dec-25 |
| Buy* | 300 | 333.00p | Automatic Execution |
16:11:28 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 202 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 608 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 207 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 972 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 715 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 467 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 1,046 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Sell* | 568 | 333.00p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Buy* | 170 | 334.00p | Automatic Execution |
16:04:16 - 05-Dec-25 |
| Buy* | 80 | 334.00p | Automatic Execution |
16:04:16 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:04:16 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
16:04:16 - 05-Dec-25 |
| Unknown* | 14 | 334.00p | SI Trade |
16:02:38 - 05-Dec-25 |
| Sell* | 100 | 334.00p | Automatic Execution |
15:59:14 - 05-Dec-25 |
| Sell* | 43 | 334.00p | Automatic Execution |
15:58:49 - 05-Dec-25 |
| Sell* | 685 | 333.00p | Automatic Execution |
15:58:46 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 146 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 12 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 748 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Sell* | 250 | 334.00p | Automatic Execution |
15:58:43 - 05-Dec-25 |
| Buy* | 240 | 334.00p | Automatic Execution |
15:58:42 - 05-Dec-25 |
| Buy* | 10 | 334.00p | Automatic Execution |
15:58:38 - 05-Dec-25 |
| Buy* | 248 | 334.00p | Automatic Execution |
15:58:35 - 05-Dec-25 |
| Buy* | 2 | 334.00p | Automatic Execution |
15:58:35 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:58:35 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:58:34 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:58:34 - 05-Dec-25 |
| Buy* | 250 | 334.00p | Automatic Execution |
15:58:34 - 05-Dec-25 |
| Sell* | 434 | 333.00p | Automatic Execution |
15:56:43 - 05-Dec-25 |
| Buy* | 500 | 334.00p | Automatic Execution |
15:56:27 - 05-Dec-25 |
| Sell* | 23,267 | 333.50p | Ordinary |
15:56:21 - 05-Dec-25 |
| Sell* | 1 | 333.10p | Ordinary |
15:55:11 - 05-Dec-25 |
| Sell* | 1 | 334.00p | Automatic Execution |
15:45:26 - 05-Dec-25 |
| Sell* | 498 | 334.00p | Automatic Execution |
15:45:26 - 05-Dec-25 |
| Sell* | 17 | 335.00p | Automatic Execution |
15:45:23 - 05-Dec-25 |
| Sell* | 1,655 | 335.00p | Automatic Execution |
15:45:23 - 05-Dec-25 |
| Sell* | 33 | 336.00p | Automatic Execution |
15:44:55 - 05-Dec-25 |
| Sell* | 100 | 336.00p | Automatic Execution |
15:44:50 - 05-Dec-25 |
| Unknown* | 10 | 336.00p | SI Trade |
15:44:38 - 05-Dec-25 |
| Sell* | 1,345 | 335.00p | Automatic Execution |
15:44:38 - 05-Dec-25 |
| Unknown* | 275 | 336.00p | SI Trade |
15:44:35 - 05-Dec-25 |
| Sell* | 343 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 58 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 987 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 920 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 1,970 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 556 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Sell* | 133 | 336.00p | Automatic Execution |
15:44:35 - 05-Dec-25 |
| Unknown* | 683 | 336.50p | Ordinary |
15:35:02 - 05-Dec-25 |
| Sell* | 71 | 336.00p | Ordinary |
15:33:28 - 05-Dec-25 |
| Unknown* | 71 | 336.00p | OTC Trade |
15:33:28 - 05-Dec-25 |
| Sell* | 2,820 | 336.00p | SI Trade |
15:31:25 - 05-Dec-25 |
| Buy* | 275 | 337.00p | Automatic Execution |
15:30:39 - 05-Dec-25 |
| Buy* | 6 | 337.00p | Automatic Execution |
15:30:39 - 05-Dec-25 |
| Buy* | 657 | 337.00p | Automatic Execution |
15:29:53 - 05-Dec-25 |
| Buy* | 44 | 337.00p | Automatic Execution |
15:29:53 - 05-Dec-25 |
| Sell* | 508 | 336.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 203 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 148 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 63 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 100 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 996 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 239 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 270 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 684 | 337.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 316 | 337.00p | Automatic Execution |
15:29:06 - 05-Dec-25 |
| Unknown* | 2 | 337.50p | Ordinary |
15:12:49 - 05-Dec-25 |
| Buy* | 339 | 338.00p | SI Trade |
15:11:02 - 05-Dec-25 |
| Sell* | 270 | 337.00p | Automatic Execution |
15:10:37 - 05-Dec-25 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
15:10:37 - 05-Dec-25 |
| Buy* | 410 | 338.00p | Automatic Execution |
15:10:37 - 05-Dec-25 |
| Sell* | 765 | 336.00p | Automatic Execution |
15:10:36 - 05-Dec-25 |
| Buy* | 130 | 337.00p | Automatic Execution |
15:10:32 - 05-Dec-25 |
| Buy* | 3,149 | 337.00p | Automatic Execution |
15:10:32 - 05-Dec-25 |
| Buy* | 521 | 337.00p | Automatic Execution |
15:10:32 - 05-Dec-25 |
| Unknown* | 3 | 336.00p | SI Trade |
15:02:09 - 05-Dec-25 |
| Buy* | 200 | 336.00p | Automatic Execution |
15:02:09 - 05-Dec-25 |
| Sell* | 59 | 335.986p | Negotiated Trade |
15:01:43 - 05-Dec-25 |
| Sell* | 858 | 336.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 3,264 | 336.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 401 | 336.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 348 | 336.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Buy* | 37 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Buy* | 37 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 100 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 1,073 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 270 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 1,113 | 337.00p | Automatic Execution |
15:01:42 - 05-Dec-25 |
| Sell* | 4,100 | 337.1727p | Ordinary |
15:01:06 - 05-Dec-25 |
| Sell* | 10 | 337.00p | SI Trade |
14:49:03 - 05-Dec-25 |
| Sell* | 45 | 337.00p | Automatic Execution |
14:49:03 - 05-Dec-25 |
| Sell* | 103 | 337.00p | Automatic Execution |
14:49:03 - 05-Dec-25 |
| Sell* | 157 | 337.00p | Automatic Execution |
14:49:03 - 05-Dec-25 |
| Buy* | 1,239 | 338.00p | Automatic Execution |
14:23:45 - 05-Dec-25 |
| Sell* | 520 | 336.00p | Automatic Execution |
14:19:45 - 05-Dec-25 |
| Sell* | 164 | 338.00p | Automatic Execution |
14:19:44 - 05-Dec-25 |
| Sell* | 290 | 338.00p | Automatic Execution |
14:19:44 - 05-Dec-25 |
| Sell* | 3,619 | 338.00p | Automatic Execution |
14:19:44 - 05-Dec-25 |
| Sell* | 6,203 | 338.0862p | Ordinary |
14:19:37 - 05-Dec-25 |
| Sell* | 142 | 338.50p | Ordinary |
14:14:38 - 05-Dec-25 |
| Sell* | 7 | 338.50p | Ordinary |
14:08:23 - 05-Dec-25 |
| Sell* | 7 | 338.50p | Ordinary |
14:07:27 - 05-Dec-25 |
| Sell* | 313 | 338.00p | Automatic Execution |
13:54:10 - 05-Dec-25 |
| Buy* | 290 | 340.00p | Automatic Execution |
13:52:13 - 05-Dec-25 |
| Buy* | 701 | 340.00p | Automatic Execution |
13:52:13 - 05-Dec-25 |
| Buy* | 277 | 339.00p | Automatic Execution |
13:52:10 - 05-Dec-25 |
| Buy* | 133 | 339.00p | Automatic Execution |
13:52:10 - 05-Dec-25 |
| Sell* | 272 | 338.00p | Automatic Execution |
13:52:04 - 05-Dec-25 |
| Sell* | 109 | 338.00p | Automatic Execution |
13:52:04 - 05-Dec-25 |
| Sell* | 467 | 338.00p | Automatic Execution |
13:52:04 - 05-Dec-25 |
| Sell* | 3,932 | 339.00p | Automatic Execution |
13:52:03 - 05-Dec-25 |
| Buy* | 250 | 339.179p | Suspected BUY Trade |
13:44:39 - 05-Dec-25 |
| Sell* | 514 | 338.00p | Automatic Execution |
13:30:53 - 05-Dec-25 |
| Buy* | 412 | 339.00p | Automatic Execution |
13:29:16 - 05-Dec-25 |
| Buy* | 101 | 339.00p | Automatic Execution |
13:29:00 - 05-Dec-25 |
| Buy* | 183 | 339.00p | Automatic Execution |
13:29:00 - 05-Dec-25 |
| Buy* | 315 | 339.00p | Automatic Execution |
13:29:00 - 05-Dec-25 |
| Sell* | 100 | 339.00p | Automatic Execution |
13:29:00 - 05-Dec-25 |
| Sell* | 290 | 339.00p | Automatic Execution |
13:27:34 - 05-Dec-25 |
| Sell* | 190 | 339.00p | Automatic Execution |
13:27:34 - 05-Dec-25 |
| Sell* | 17 | 339.00p | Automatic Execution |
13:27:34 - 05-Dec-25 |
| Buy* | 366 | 340.00p | Automatic Execution |
13:27:34 - 05-Dec-25 |
| Sell* | 706 | 339.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Sell* | 149 | 339.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Sell* | 408 | 339.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Buy* | 209 | 340.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Buy* | 349 | 340.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Buy* | 403 | 340.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Buy* | 16 | 340.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Buy* | 51 | 340.00p | Automatic Execution |
13:27:30 - 05-Dec-25 |
| Sell* | 20 | 338.10p | Ordinary |
13:24:40 - 05-Dec-25 |
| Unknown* | 10,387 | 339.00p | SI Trade |
13:22:29 - 05-Dec-25 |
| Unknown* | 10,387 | 339.00p | SI Trade |
13:22:29 - 05-Dec-25 |
| Sell* | 98 | 338.00p | SI Trade |
13:11:36 - 05-Dec-25 |
| Sell* | 422 | 338.00p | SI Trade |
13:10:48 - 05-Dec-25 |
| Sell* | 231 | 338.00p | Automatic Execution |
13:10:48 - 05-Dec-25 |
| Sell* | 300 | 338.00p | Automatic Execution |
13:10:48 - 05-Dec-25 |
| Sell* | 216 | 338.75p | Ordinary |
13:07:07 - 05-Dec-25 |
| Sell* | 121 | 339.00p | Automatic Execution |
13:06:21 - 05-Dec-25 |
| Sell* | 100 | 339.00p | Automatic Execution |
13:01:42 - 05-Dec-25 |
| Sell* | 35 | 339.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Sell* | 16 | 339.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Sell* | 51 | 339.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Buy* | 562 | 340.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Buy* | 209 | 340.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Buy* | 956 | 340.00p | Automatic Execution |
13:01:18 - 05-Dec-25 |
| Buy* | 50,000 | 340.00p | Suspected BUY Trade |
13:00:45 - 05-Dec-25 |
| Sell* | 189 | 338.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Sell* | 300 | 338.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Sell* | 100 | 338.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Sell* | 1,321 | 340.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Buy* | 562 | 340.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Buy* | 285 | 340.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Buy* | 133 | 340.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Buy* | 199 | 340.00p | Automatic Execution |
12:58:35 - 05-Dec-25 |
| Sell* | 715 | 339.00p | Automatic Execution |
12:58:31 - 05-Dec-25 |
| Sell* | 264 | 339.00p | Automatic Execution |
12:58:31 - 05-Dec-25 |
| Sell* | 242 | 339.00p | Automatic Execution |
12:58:31 - 05-Dec-25 |