| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,645 | 296.00p | Uncrossing Trade |
16:35:18 - 04-Feb-26 |
| Buy* | 244 | 297.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 541 | 297.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 12 | 297.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 169 | 296.00p | Automatic Execution |
16:28:00 - 04-Feb-26 |
| Sell* | 4,324 | 296.00p | Ordinary |
16:26:08 - 04-Feb-26 |
| Buy* | 21 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 24 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 46 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 28 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 31 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 35 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 25 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 17 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 579 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 360 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Buy* | 66 | 297.00p | Automatic Execution |
16:24:38 - 04-Feb-26 |
| Sell* | 719 | 296.00p | Automatic Execution |
16:23:02 - 04-Feb-26 |
| Buy* | 5 | 299.00p | SI Trade |
16:10:42 - 04-Feb-26 |
| Buy* | 54 | 298.03p | Suspected BUY Trade |
16:06:21 - 04-Feb-26 |
| Buy* | 3,030 | 298.80p | Ordinary |
16:03:26 - 04-Feb-26 |
| Unknown* | 4,397 | 298.00p | SI Trade |
16:01:16 - 04-Feb-26 |
| Unknown* | 4,397 | 298.00p | SI Trade |
16:01:16 - 04-Feb-26 |
| Buy* | 39 | 298.00p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Buy* | 88 | 298.00p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Buy* | 409 | 298.00p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Buy* | 66 | 298.00p | Automatic Execution |
16:00:51 - 04-Feb-26 |
| Sell* | 600 | 297.50p | Ordinary |
15:58:05 - 04-Feb-26 |
| Buy* | 593 | 298.00p | Automatic Execution |
15:57:46 - 04-Feb-26 |
| Sell* | 286 | 298.00p | Automatic Execution |
15:57:36 - 04-Feb-26 |
| Sell* | 370 | 298.00p | Automatic Execution |
15:57:36 - 04-Feb-26 |
| Sell* | 259 | 298.00p | Automatic Execution |
15:57:36 - 04-Feb-26 |
| Sell* | 1,000 | 298.00p | Automatic Execution |
15:57:36 - 04-Feb-26 |
| Buy* | 24 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 3 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 1,512 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Unknown* | 479 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 1,033 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 479 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 574 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 1,488 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Buy* | 24 | 299.00p | Automatic Execution |
15:55:23 - 04-Feb-26 |
| Sell* | 270 | 299.00p | Automatic Execution |
15:51:10 - 04-Feb-26 |
| Sell* | 609 | 299.00p | Automatic Execution |
15:51:10 - 04-Feb-26 |
| Sell* | 300 | 299.00p | Automatic Execution |
15:51:10 - 04-Feb-26 |
| Buy* | 578 | 299.00p | Automatic Execution |
15:50:32 - 04-Feb-26 |
| Buy* | 1,446 | 299.00p | Automatic Execution |
15:50:32 - 04-Feb-26 |
| Buy* | 610 | 299.00p | Automatic Execution |
15:50:32 - 04-Feb-26 |
| Sell* | 300 | 299.00p | Automatic Execution |
15:50:25 - 04-Feb-26 |
| Sell* | 370 | 299.00p | Automatic Execution |
15:50:25 - 04-Feb-26 |
| Sell* | 384 | 299.00p | Automatic Execution |
15:50:25 - 04-Feb-26 |
| Sell* | 616 | 299.00p | Automatic Execution |
15:48:08 - 04-Feb-26 |
| Sell* | 483 | 300.00p | Automatic Execution |
15:48:00 - 04-Feb-26 |
| Sell* | 461 | 300.00p | Automatic Execution |
15:48:00 - 04-Feb-26 |
| Sell* | 983 | 300.00p | Automatic Execution |
15:48:00 - 04-Feb-26 |
| Sell* | 17 | 300.00p | Automatic Execution |
15:48:00 - 04-Feb-26 |
| Sell* | 1,000 | 299.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 117 | 299.00p | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Sell* | 800 | 299.00p | Automatic Execution |
15:33:58 - 04-Feb-26 |
| Sell* | 188 | 299.00p | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 98 | 299.00p | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 207 | 299.00p | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 24 | 299.00p | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 671 | 299.00p | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Sell* | 286 | 300.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Sell* | 2,000 | 300.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Sell* | 549 | 300.00p | Automatic Execution |
15:31:17 - 04-Feb-26 |
| Sell* | 368 | 301.00p | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Sell* | 1,880 | 301.00p | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Sell* | 200 | 301.00p | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Sell* | 64 | 301.00p | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Sell* | 548 | 301.00p | Automatic Execution |
15:26:27 - 04-Feb-26 |
| Sell* | 23 | 302.00p | Automatic Execution |
15:26:18 - 04-Feb-26 |
| Sell* | 24 | 302.00p | Automatic Execution |
15:26:18 - 04-Feb-26 |
| Sell* | 89 | 301.41978p | SI Trade Suspected SELL Trade |
15:25:00 - 04-Feb-26 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
15:23:26 - 04-Feb-26 |
| Buy* | 400 | 302.00p | Automatic Execution |
15:23:18 - 04-Feb-26 |
| Buy* | 545 | 302.00p | Automatic Execution |
15:23:18 - 04-Feb-26 |
| Buy* | 692 | 302.00p | Automatic Execution |
15:23:18 - 04-Feb-26 |
| Buy* | 583 | 302.00p | Automatic Execution |
15:23:18 - 04-Feb-26 |
| Sell* | 1,000 | 301.00p | Automatic Execution |
15:23:05 - 04-Feb-26 |
| Unknown* | 33,000 | 300.00p | Negotiated Trade |
15:22:43 - 04-Feb-26 |
| Sell* | 236 | 301.00p | Automatic Execution |
15:22:13 - 04-Feb-26 |
| Sell* | 1,594 | 301.00p | Automatic Execution |
15:22:11 - 04-Feb-26 |
| Sell* | 400 | 301.00p | Automatic Execution |
15:22:11 - 04-Feb-26 |
| Sell* | 554 | 301.00p | Automatic Execution |
15:22:11 - 04-Feb-26 |
| Buy* | 529 | 302.00p | Automatic Execution |
15:22:03 - 04-Feb-26 |
| Buy* | 528 | 302.00p | Automatic Execution |
15:22:03 - 04-Feb-26 |
| Sell* | 10,000 | 300.00p | Ordinary |
15:21:49 - 04-Feb-26 |
| Buy* | 3,776 | 301.00p | Automatic Execution |
15:21:25 - 04-Feb-26 |
| Sell* | 261 | 301.00p | Automatic Execution |
15:21:25 - 04-Feb-26 |
| Buy* | 567 | 302.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Buy* | 261 | 302.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Buy* | 66 | 302.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Sell* | 415 | 301.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Sell* | 556 | 301.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Sell* | 515 | 301.00p | Automatic Execution |
15:21:24 - 04-Feb-26 |
| Buy* | 266 | 302.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Buy* | 209 | 302.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Buy* | 565 | 302.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Buy* | 3,872 | 301.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Sell* | 207 | 301.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Buy* | 273 | 302.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Sell* | 266 | 301.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Sell* | 589 | 301.00p | Automatic Execution |
15:21:16 - 04-Feb-26 |
| Buy* | 233 | 302.00p | Automatic Execution |
15:21:12 - 04-Feb-26 |
| Buy* | 559 | 302.00p | Automatic Execution |
15:21:12 - 04-Feb-26 |
| Sell* | 266 | 301.00p | Automatic Execution |
15:21:07 - 04-Feb-26 |
| Sell* | 521 | 301.00p | Automatic Execution |
15:21:07 - 04-Feb-26 |
| Sell* | 267 | 301.00p | Automatic Execution |
15:21:07 - 04-Feb-26 |
| Buy* | 266 | 302.00p | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Buy* | 257 | 302.00p | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Buy* | 210 | 302.00p | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Buy* | 267 | 302.00p | Automatic Execution |
15:21:05 - 04-Feb-26 |
| Sell* | 264 | 301.00p | Automatic Execution |
15:21:04 - 04-Feb-26 |
| Sell* | 263 | 301.00p | Automatic Execution |
15:20:58 - 04-Feb-26 |
| Sell* | 600 | 301.00p | Automatic Execution |
15:20:58 - 04-Feb-26 |
| Sell* | 465 | 302.00p | Automatic Execution |
15:20:44 - 04-Feb-26 |
| Sell* | 67 | 302.00p | Automatic Execution |
15:20:44 - 04-Feb-26 |
| Sell* | 736 | 302.00p | Automatic Execution |
15:20:44 - 04-Feb-26 |
| Buy* | 320 | 302.00p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 246 | 302.00p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Buy* | 594 | 302.00p | Automatic Execution |
15:20:31 - 04-Feb-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
15:19:53 - 04-Feb-26 |
| Sell* | 549 | 300.00p | Automatic Execution |
15:19:53 - 04-Feb-26 |
| Sell* | 10 | 300.00p | Automatic Execution |
15:19:53 - 04-Feb-26 |
| Sell* | 627 | 300.00p | Automatic Execution |
15:19:53 - 04-Feb-26 |
| Unknown* | 18,483 | 300.50p | Negotiated Trade |
15:19:42 - 04-Feb-26 |
| Unknown* | 3,646 | 300.50p | Negotiated Trade |
15:19:42 - 04-Feb-26 |
| Unknown* | 2,871 | 300.50p | Negotiated Trade |
15:19:42 - 04-Feb-26 |
| Buy* | 20 | 301.00p | Automatic Execution |
15:19:04 - 04-Feb-26 |
| Buy* | 1 | 301.00p | Automatic Execution |
15:19:04 - 04-Feb-26 |
| Buy* | 24 | 301.00p | Automatic Execution |
15:19:04 - 04-Feb-26 |
| Buy* | 46 | 301.00p | Automatic Execution |
15:19:04 - 04-Feb-26 |
| Buy* | 565 | 300.00p | Automatic Execution |
15:18:40 - 04-Feb-26 |
| Buy* | 121 | 300.00p | Automatic Execution |
15:18:40 - 04-Feb-26 |
| Buy* | 657 | 300.00p | Automatic Execution |
15:18:40 - 04-Feb-26 |
| Buy* | 222 | 300.00p | Automatic Execution |
15:18:40 - 04-Feb-26 |
| Sell* | 24 | 299.00p | Automatic Execution |
15:14:34 - 04-Feb-26 |
| Sell* | 1,137 | 299.00p | SI Trade |
15:12:56 - 04-Feb-26 |
| Sell* | 2 | 299.45p | Ordinary |
15:12:51 - 04-Feb-26 |
| Sell* | 1 | 299.00p | Automatic Execution |
15:12:42 - 04-Feb-26 |
| Sell* | 13 | 299.00p | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Sell* | 222 | 299.00p | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Buy* | 437 | 300.00p | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Buy* | 267 | 300.00p | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Buy* | 2,500 | 300.00p | Automatic Execution |
15:12:35 - 04-Feb-26 |
| Sell* | 178 | 298.00p | Automatic Execution |
15:12:33 - 04-Feb-26 |
| Buy* | 2,048 | 299.00p | Automatic Execution |
15:12:33 - 04-Feb-26 |
| Buy* | 234 | 299.00p | Automatic Execution |
15:12:33 - 04-Feb-26 |
| Buy* | 572 | 299.00p | Automatic Execution |
15:12:33 - 04-Feb-26 |
| Buy* | 600 | 299.00p | Automatic Execution |
15:12:33 - 04-Feb-26 |
| Buy* | 481 | 298.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 585 | 298.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 223 | 298.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 541 | 298.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 38 | 298.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 1 | 297.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 663 | 297.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 570 | 297.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 210 | 297.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Buy* | 1,000 | 297.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Unknown* | 38,357 | 297.00p | SI Trade |
15:09:09 - 04-Feb-26 |
| Unknown* | 38,357 | 297.00p | SI Trade |
15:09:09 - 04-Feb-26 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 524 | 297.00p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 496 | 297.00p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 398 | 297.00p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Sell* | 700 | 295.50p | Ordinary |
15:02:32 - 04-Feb-26 |
| Sell* | 390 | 295.30p | Ordinary |
14:56:58 - 04-Feb-26 |
| Sell* | 1 | 295.90p | Ordinary |
14:55:13 - 04-Feb-26 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
14:54:34 - 04-Feb-26 |
| Sell* | 642 | 295.00p | SI Trade |
14:54:32 - 04-Feb-26 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
14:54:24 - 04-Feb-26 |
| Sell* | 382 | 296.00p | Automatic Execution |
14:52:32 - 04-Feb-26 |
| Sell* | 1,238 | 296.00p | Automatic Execution |
14:52:32 - 04-Feb-26 |
| Sell* | 1 | 296.00p | Automatic Execution |
14:44:52 - 04-Feb-26 |
| Sell* | 454 | 296.00p | SI Trade |
14:37:10 - 04-Feb-26 |
| Sell* | 11 | 296.00p | Automatic Execution |
14:36:57 - 04-Feb-26 |
| Sell* | 500 | 296.50p | Ordinary |
14:36:50 - 04-Feb-26 |
| Sell* | 2 | 296.90p | Ordinary |
14:36:50 - 04-Feb-26 |
| Sell* | 561 | 297.00p | Automatic Execution |
14:35:36 - 04-Feb-26 |
| Sell* | 439 | 297.00p | Automatic Execution |
14:35:36 - 04-Feb-26 |
| Unknown* | 769 | 297.50p | Ordinary |
14:35:17 - 04-Feb-26 |
| Buy* | 3 | 299.00p | SI Trade |
14:32:32 - 04-Feb-26 |
| Sell* | 312 | 297.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 594 | 297.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 157 | 298.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 29 | 298.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 536 | 298.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 286 | 298.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 673 | 298.00p | Automatic Execution |
14:32:32 - 04-Feb-26 |
| Sell* | 224 | 300.00p | Automatic Execution |
14:18:42 - 04-Feb-26 |
| Buy* | 195 | 300.00p | Automatic Execution |
14:18:42 - 04-Feb-26 |
| Sell* | 254 | 298.50p | Ordinary |
14:17:01 - 04-Feb-26 |
| Buy* | 595 | 299.00p | Automatic Execution |
14:15:11 - 04-Feb-26 |
| Buy* | 320 | 298.00p | Automatic Execution |
14:12:02 - 04-Feb-26 |
| Buy* | 594 | 298.00p | Automatic Execution |
14:12:02 - 04-Feb-26 |
| Sell* | 792 | 296.00p | SI Trade |
14:11:53 - 04-Feb-26 |