| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 394.00p | Automatic Execution |
08:15:18 - 15-Aug-25 |
| Sell* | 268 | 394.00p | Automatic Execution |
08:15:18 - 15-Aug-25 |
| Buy* | 520 | 395.00p | Automatic Execution |
08:04:31 - 15-Aug-25 |
| Buy* | 2,110 | 395.00p | Automatic Execution |
08:04:31 - 15-Aug-25 |
| Sell* | 1,000 | 395.00p | Automatic Execution |
08:04:31 - 15-Aug-25 |
| Sell* | 370 | 396.00p | Automatic Execution |
08:04:31 - 15-Aug-25 |
| Sell* | 1,000 | 396.00p | Automatic Execution |
08:04:31 - 15-Aug-25 |
| Sell* | 150 | 396.909p | Negotiated Trade |
08:04:30 - 15-Aug-25 |
| Sell* | 553 | 396.00p | Ordinary |
08:04:26 - 15-Aug-25 |
| Unknown* | 553 | 396.00p | OTC Trade |
08:04:26 - 15-Aug-25 |
| Sell* | 7 | 396.15p | Ordinary |
08:04:26 - 15-Aug-25 |
| Buy* | 1,000 | 399.00p | Automatic Execution |
08:01:33 - 15-Aug-25 |
| Buy* | 1,000 | 398.00p | Automatic Execution |
08:01:33 - 15-Aug-25 |
| Buy* | 267 | 396.00p | Automatic Execution |
08:01:28 - 15-Aug-25 |
| Buy* | 81 | 396.00p | Automatic Execution |
08:01:28 - 15-Aug-25 |
| Buy* | 1,000 | 397.00p | Automatic Execution |
08:01:28 - 15-Aug-25 |
| Buy* | 1,000 | 395.00p | Automatic Execution |
08:00:39 - 15-Aug-25 |
| Buy* | 210 | 394.00p | Automatic Execution |
08:00:39 - 15-Aug-25 |
| Buy* | 13 | 394.00p | Automatic Execution |
08:00:37 - 15-Aug-25 |
| Buy* | 450 | 394.00p | Automatic Execution |
08:00:37 - 15-Aug-25 |
| Buy* | 775 | 392.24p | Ordinary |
08:00:13 - 15-Aug-25 |
| Buy* | 1,391 | 384.64p | SI Trade |
17:14:01 - 14-Aug-25 |
| Buy* | 11,613 | 384.64p | SI Trade |
17:14:01 - 14-Aug-25 |
| Buy* | 2,896 | 384.64p | SI Trade |
17:14:01 - 14-Aug-25 |
| Buy* | 1,229 | 384.64p | SI Trade |
17:14:01 - 14-Aug-25 |
| Unknown* | 30,500 | 373.38525p | Negotiated Trade |
16:43:24 - 14-Aug-25 |
| Sell* | 124 | 387.00p | Automatic Execution |
16:35:04 - 14-Aug-25 |
| Sell* | 22,120 | 387.00p | Uncrossing Trade |
16:35:04 - 14-Aug-25 |
| Sell* | 113 | 389.00p | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 61 | 389.00p | Automatic Execution |
16:29:48 - 14-Aug-25 |
| Sell* | 19 | 389.00p | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Sell* | 120 | 389.00p | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Sell* | 21 | 389.00p | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Sell* | 255 | 389.00p | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Sell* | 350 | 389.00p | Automatic Execution |
16:26:32 - 14-Aug-25 |
| Sell* | 310 | 389.00p | Automatic Execution |
16:26:32 - 14-Aug-25 |
| Buy* | 17 | 391.00p | Automatic Execution |
16:21:42 - 14-Aug-25 |
| Buy* | 52 | 391.00p | Automatic Execution |
16:21:33 - 14-Aug-25 |
| Buy* | 2,250 | 390.68p | Ordinary |
16:13:53 - 14-Aug-25 |
| Buy* | 300 | 391.85p | Ordinary |
16:10:55 - 14-Aug-25 |
| Buy* | 81 | 391.00p | Automatic Execution |
16:09:51 - 14-Aug-25 |
| Unknown* | 818 | 390.00p | Ordinary |
16:09:31 - 14-Aug-25 |
| Unknown* | 818 | 390.00p | Negotiated Trade |
16:09:31 - 14-Aug-25 |
| Buy* | 52 | 391.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Sell* | 270 | 390.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Sell* | 81 | 390.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Buy* | 219 | 391.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Buy* | 263 | 391.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Buy* | 1,518 | 391.00p | Automatic Execution |
16:07:36 - 14-Aug-25 |
| Buy* | 472 | 389.68p | Ordinary |
16:04:45 - 14-Aug-25 |
| Buy* | 208 | 390.00p | Automatic Execution |
15:59:05 - 14-Aug-25 |
| Buy* | 1,000 | 390.00p | Automatic Execution |
15:59:05 - 14-Aug-25 |
| Buy* | 2,570 | 389.68p | Ordinary |
15:56:59 - 14-Aug-25 |
| Buy* | 161 | 390.00p | Automatic Execution |
15:54:18 - 14-Aug-25 |
| Buy* | 629 | 390.00p | Automatic Execution |
15:54:18 - 14-Aug-25 |
| Buy* | 265 | 390.00p | Automatic Execution |
15:54:18 - 14-Aug-25 |
| Sell* | 111 | 387.00p | Automatic Execution |
15:47:51 - 14-Aug-25 |
| Buy* | 14 | 389.24p | Ordinary |
15:45:02 - 14-Aug-25 |
| Unknown* | 751 | 389.00p | Negotiated Trade |
15:44:51 - 14-Aug-25 |
| Sell* | 207 | 388.00p | Automatic Execution |
15:44:39 - 14-Aug-25 |
| Sell* | 1,000 | 388.00p | Automatic Execution |
15:44:39 - 14-Aug-25 |
| Sell* | 1,402 | 388.00p | Automatic Execution |
15:44:39 - 14-Aug-25 |
| Sell* | 667 | 388.00p | Automatic Execution |
15:44:39 - 14-Aug-25 |
| Sell* | 274 | 389.00p | Automatic Execution |
15:44:24 - 14-Aug-25 |
| Sell* | 485 | 389.00p | Automatic Execution |
15:44:24 - 14-Aug-25 |
| Sell* | 209 | 389.00p | Automatic Execution |
15:44:24 - 14-Aug-25 |
| Buy* | 482 | 391.00p | Automatic Execution |
15:44:06 - 14-Aug-25 |
| Sell* | 263 | 389.00p | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Sell* | 264 | 389.00p | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Sell* | 204 | 390.00p | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Sell* | 2,926 | 390.00p | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Sell* | 522 | 390.00p | Automatic Execution |
15:43:51 - 14-Aug-25 |
| Unknown* | 213 | 391.50p | SI Trade |
15:43:42 - 14-Aug-25 |
| Sell* | 1,068 | 391.00p | Automatic Execution |
15:42:01 - 14-Aug-25 |
| Sell* | 483 | 391.00p | Automatic Execution |
15:42:01 - 14-Aug-25 |
| Sell* | 259 | 391.00p | Automatic Execution |
15:42:01 - 14-Aug-25 |
| Sell* | 28 | 391.00p | Automatic Execution |
15:42:01 - 14-Aug-25 |
| Sell* | 214 | 391.00p | Automatic Execution |
15:42:01 - 14-Aug-25 |
| Buy* | 2,000 | 392.00p | Automatic Execution |
15:41:58 - 14-Aug-25 |
| Unknown* | 156 | 391.50p | SI Trade |
15:41:33 - 14-Aug-25 |
| Sell* | 201 | 391.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 463 | 391.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 104 | 392.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 52 | 392.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Buy* | 52 | 393.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 211 | 392.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 388 | 392.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Sell* | 30 | 392.00p | Automatic Execution |
15:41:33 - 14-Aug-25 |
| Unknown* | 378 | 394.50p | SI Trade |
15:33:52 - 14-Aug-25 |
| Buy* | 151 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Buy* | 239 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Buy* | 141 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Buy* | 3,761 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Buy* | 346 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Sell* | 198 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Sell* | 393 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Sell* | 281 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Sell* | 21 | 393.00p | Automatic Execution |
15:33:52 - 14-Aug-25 |
| Buy* | 404 | 395.00p | Automatic Execution |
15:33:31 - 14-Aug-25 |
| Buy* | 1,000 | 395.00p | Automatic Execution |
15:33:31 - 14-Aug-25 |
| Sell* | 25 | 393.00p | SI Trade |
15:33:30 - 14-Aug-25 |
| Buy* | 146 | 394.00p | Automatic Execution |
15:33:30 - 14-Aug-25 |
| Buy* | 1,000 | 394.00p | Automatic Execution |
15:33:30 - 14-Aug-25 |
| Sell* | 22 | 392.00p | SI Trade |
15:28:35 - 14-Aug-25 |
| Unknown* | 47,148 | 393.50p | Negotiated Trade |
15:16:01 - 14-Aug-25 |
| Unknown* | 47,148 | 393.0278p | Negotiated Trade |
15:16:01 - 14-Aug-25 |
| Buy* | 58 | 393.00p | Automatic Execution |
15:15:11 - 14-Aug-25 |
| Buy* | 7 | 393.53p | Ordinary |
15:09:41 - 14-Aug-25 |
| Buy* | 326 | 394.00p | Automatic Execution |
15:07:00 - 14-Aug-25 |
| Sell* | 778 | 392.00p | Automatic Execution |
15:07:00 - 14-Aug-25 |
| Sell* | 571 | 392.00p | Automatic Execution |
15:06:59 - 14-Aug-25 |
| Buy* | 201 | 395.00p | Automatic Execution |
15:03:08 - 14-Aug-25 |
| Buy* | 360 | 395.00p | Automatic Execution |
15:03:08 - 14-Aug-25 |
| Buy* | 1,000 | 395.00p | Automatic Execution |
15:03:08 - 14-Aug-25 |
| Buy* | 1,561 | 395.00p | SI Trade |
15:02:58 - 14-Aug-25 |
| Buy* | 869 | 395.00p | SI Trade |
15:02:50 - 14-Aug-25 |
| Buy* | 1,000 | 394.00p | Automatic Execution |
15:01:12 - 14-Aug-25 |
| Buy* | 199 | 393.00p | Automatic Execution |
14:58:34 - 14-Aug-25 |
| Buy* | 52 | 393.00p | Automatic Execution |
14:57:27 - 14-Aug-25 |
| Sell* | 199 | 392.00p | Automatic Execution |
14:57:27 - 14-Aug-25 |
| Buy* | 1,000 | 393.00p | Automatic Execution |
14:57:27 - 14-Aug-25 |
| Buy* | 666 | 394.00p | Automatic Execution |
14:56:49 - 14-Aug-25 |
| Buy* | 1,000 | 394.00p | Automatic Execution |
14:56:49 - 14-Aug-25 |
| Buy* | 718 | 393.00p | Automatic Execution |
14:56:41 - 14-Aug-25 |
| Buy* | 1,000 | 392.00p | Automatic Execution |
14:56:41 - 14-Aug-25 |
| Buy* | 16 | 391.916p | Suspected BUY Trade |
14:55:25 - 14-Aug-25 |
| Buy* | 1,000 | 390.00p | Automatic Execution |
14:53:27 - 14-Aug-25 |
| Unknown* | 20,050 | 390.76p | Ordinary |
14:52:57 - 14-Aug-25 |
| Buy* | 371 | 390.00p | Automatic Execution |
14:42:43 - 14-Aug-25 |
| Sell* | 1 | 388.00p | Automatic Execution |
14:39:42 - 14-Aug-25 |
| Buy* | 3 | 389.00p | Automatic Execution |
14:39:29 - 14-Aug-25 |
| Buy* | 1,000 | 389.00p | Automatic Execution |
14:39:29 - 14-Aug-25 |
| Sell* | 334 | 387.00p | Automatic Execution |
14:39:19 - 14-Aug-25 |
| Sell* | 52 | 387.00p | Automatic Execution |
14:39:19 - 14-Aug-25 |
| Sell* | 623 | 387.00p | Automatic Execution |
14:39:19 - 14-Aug-25 |
| Sell* | 1,000 | 387.00p | Automatic Execution |
14:39:19 - 14-Aug-25 |
| Sell* | 446 | 387.00p | Automatic Execution |
14:39:13 - 14-Aug-25 |
| Sell* | 235 | 386.00p | Automatic Execution |
14:37:51 - 14-Aug-25 |
| Sell* | 28 | 386.00p | Automatic Execution |
14:37:51 - 14-Aug-25 |
| Sell* | 100 | 386.819p | Negotiated Trade |
14:37:50 - 14-Aug-25 |
| Buy* | 377 | 388.00p | Automatic Execution |
14:37:49 - 14-Aug-25 |
| Buy* | 1,000 | 388.00p | Automatic Execution |
14:37:49 - 14-Aug-25 |
| Buy* | 1,000 | 385.00p | Automatic Execution |
14:17:20 - 14-Aug-25 |
| Sell* | 12 | 384.488p | Negotiated Trade |
14:07:53 - 14-Aug-25 |
| Buy* | 1,000 | 385.00p | Automatic Execution |
14:06:53 - 14-Aug-25 |
| Buy* | 1,000 | 385.00p | Automatic Execution |
14:06:53 - 14-Aug-25 |
| Buy* | 1,000 | 385.00p | Automatic Execution |
14:06:53 - 14-Aug-25 |
| Sell* | 64 | 382.00p | Automatic Execution |
14:03:22 - 14-Aug-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
14:01:51 - 14-Aug-25 |
| Buy* | 376 | 383.00p | Automatic Execution |
14:01:49 - 14-Aug-25 |
| Buy* | 624 | 383.00p | Automatic Execution |
14:01:49 - 14-Aug-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
14:01:48 - 14-Aug-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
14:01:48 - 14-Aug-25 |
| Buy* | 1,000 | 383.00p | Automatic Execution |
14:01:41 - 14-Aug-25 |
| Buy* | 1,000 | 382.00p | Automatic Execution |
14:01:36 - 14-Aug-25 |
| Buy* | 390 | 382.00p | Automatic Execution |
14:01:36 - 14-Aug-25 |
| Buy* | 744 | 382.00p | Automatic Execution |
14:01:36 - 14-Aug-25 |
| Buy* | 500 | 381.00p | SI Trade |
13:57:56 - 14-Aug-25 |
| Sell* | 500 | 380.00p | SI Trade |
13:57:56 - 14-Aug-25 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
13:57:55 - 14-Aug-25 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
13:57:54 - 14-Aug-25 |
| Buy* | 203 | 381.00p | Automatic Execution |
13:57:49 - 14-Aug-25 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
13:57:49 - 14-Aug-25 |
| Buy* | 207 | 381.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 263 | 381.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 1,857 | 381.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 2,280 | 380.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 205 | 380.00p | Automatic Execution |
13:57:47 - 14-Aug-25 |
| Buy* | 160 | 379.00p | Automatic Execution |
13:57:36 - 14-Aug-25 |
| Buy* | 375 | 379.00p | Automatic Execution |
13:57:36 - 14-Aug-25 |
| Buy* | 304 | 379.00p | Automatic Execution |
13:57:36 - 14-Aug-25 |
| Buy* | 1,000 | 379.00p | Automatic Execution |
13:57:36 - 14-Aug-25 |
| Buy* | 336 | 379.00p | Automatic Execution |
13:57:36 - 14-Aug-25 |
| Buy* | 200 | 377.45p | Ordinary |
13:50:56 - 14-Aug-25 |
| Buy* | 2 | 376.76p | Ordinary |
13:35:58 - 14-Aug-25 |
| Sell* | 1 | 375.06p | Ordinary |
13:24:25 - 14-Aug-25 |
| Sell* | 398 | 375.63p | Ordinary |
13:18:21 - 14-Aug-25 |
| Sell* | 1,550 | 376.00p | Ordinary |
13:03:38 - 14-Aug-25 |
| Buy* | 544 | 378.00p | Automatic Execution |
12:59:45 - 14-Aug-25 |
| Buy* | 61 | 378.00p | Automatic Execution |
12:59:45 - 14-Aug-25 |
| Buy* | 155 | 378.00p | Automatic Execution |
12:59:45 - 14-Aug-25 |
| Buy* | 450 | 378.00p | Automatic Execution |
12:59:45 - 14-Aug-25 |
| Buy* | 61 | 378.00p | Automatic Execution |
12:59:45 - 14-Aug-25 |
| Buy* | 405 | 378.00p | Automatic Execution |
12:58:59 - 14-Aug-25 |
| Buy* | 286 | 378.00p | Automatic Execution |
12:58:59 - 14-Aug-25 |
| Unknown* | 6,936 | 376.50p | Ordinary |
12:35:35 - 14-Aug-25 |
| Unknown* | 6,100 | 376.50p | Ordinary |
12:35:24 - 14-Aug-25 |
| Buy* | 954 | 378.00p | SI Trade |
12:29:47 - 14-Aug-25 |
| Sell* | 625 | 375.00p | Automatic Execution |
12:24:02 - 14-Aug-25 |
| Sell* | 528 | 375.00p | Automatic Execution |
12:24:00 - 14-Aug-25 |
| Buy* | 1,084 | 375.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 800 | 375.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 215 | 375.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 251 | 375.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 1,552 | 375.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 354 | 376.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 528 | 376.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 52 | 376.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |
| Sell* | 164 | 376.00p | Automatic Execution |
12:23:53 - 14-Aug-25 |