Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,109 242.00p Uncrossing Trade
 16:35:13 - 09-Apr-26
Buy* 102 243.775p Ordinary
 16:29:22 - 09-Apr-26
Sell* 373 243.50p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 309 243.50p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 934 244.00p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 100 244.00p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 300 244.00p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 1,028 244.00p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 637 244.50p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 450 244.50p Automatic Execution
 16:29:04 - 09-Apr-26
Sell* 3,002 244.50p Automatic Execution
 16:29:04 - 09-Apr-26
Buy* 230 245.00p SI Trade
 16:28:23 - 09-Apr-26
Buy* 143 245.00p Automatic Execution
 16:28:23 - 09-Apr-26
Buy* 180 245.00p Automatic Execution
 16:28:23 - 09-Apr-26
Unknown* 18,457 244.75p OTC Trade
 16:28:12 - 09-Apr-26
Sell* 33 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 33 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 231 244.50p SI Trade
 16:28:11 - 09-Apr-26
Buy* 210 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 220 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 90 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 204 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 79 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 585 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 265 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 44 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 210 244.00p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 373 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Sell* 450 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 200 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 269 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 324 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 7 244.50p Automatic Execution
 16:28:11 - 09-Apr-26
Buy* 1,226 244.6537p Ordinary
 16:28:06 - 09-Apr-26
Buy* 5 244.00p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 309 244.00p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 325 244.00p Automatic Execution
 16:28:00 - 09-Apr-26
Buy* 148 244.00p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 17 243.00p SI Trade
 16:27:29 - 09-Apr-26
Buy* 825 243.99p Ordinary
 16:22:14 - 09-Apr-26
Buy* 1,200 243.98p Ordinary
 16:16:15 - 09-Apr-26
Buy* 638 243.00p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 308 243.00p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 310 243.00p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 312 242.50p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 100 242.50p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 309 242.50p Automatic Execution
 16:10:40 - 09-Apr-26
Buy* 675 242.50p Automatic Execution
 16:10:40 - 09-Apr-26
Sell* 133 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 525 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 254 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 51 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 109 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 34 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 33 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 144 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 373 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 309 242.00p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 200 242.50p Automatic Execution
 16:09:35 - 09-Apr-26
Sell* 100 242.50p Automatic Execution
 16:09:35 - 09-Apr-26
Buy* 305 242.50p Automatic Execution
 16:08:12 - 09-Apr-26
Buy* 342 242.50p Automatic Execution
 16:08:12 - 09-Apr-26
Buy* 290 242.50p Automatic Execution
 16:08:12 - 09-Apr-26
Buy* 320 242.50p Automatic Execution
 16:08:12 - 09-Apr-26
Buy* 368 242.00p Automatic Execution
 16:04:46 - 09-Apr-26
Buy* 64 242.00p Automatic Execution
 16:04:46 - 09-Apr-26
Buy* 1 242.00p Automatic Execution
 16:04:46 - 09-Apr-26
Sell* 1 241.50p Automatic Execution
 16:02:01 - 09-Apr-26
Buy* 41 242.50p SI Trade
 15:58:13 - 09-Apr-26
Buy* 371 242.50p Ordinary
 15:57:05 - 09-Apr-26
Sell* 309 242.00p Automatic Execution
 15:55:39 - 09-Apr-26
Buy* 41 242.50p SI Trade
 15:55:09 - 09-Apr-26
Buy* 41 242.50p SI Trade
 15:41:51 - 09-Apr-26
Buy* 642 242.48p Ordinary
 15:40:27 - 09-Apr-26
Buy* 412 242.48p Ordinary
 15:32:56 - 09-Apr-26
Sell* 258 242.00p Automatic Execution
 15:32:55 - 09-Apr-26
Buy* 378 242.50p Automatic Execution
 15:32:55 - 09-Apr-26
Buy* 283 242.50p Automatic Execution
 15:32:55 - 09-Apr-26
Buy* 364 242.50p Automatic Execution
 15:32:55 - 09-Apr-26
Buy* 1,025 242.48p Ordinary
 15:32:45 - 09-Apr-26
Buy* 11 242.50p SI Trade
 15:30:16 - 09-Apr-26
Buy* 2,400 242.6235p Ordinary
 15:29:47 - 09-Apr-26
Buy* 27 242.50p Ordinary
 15:19:18 - 09-Apr-26
Buy* 23 242.50p SI Trade
 15:19:17 - 09-Apr-26
Buy* 548 242.50p Ordinary
 15:18:53 - 09-Apr-26
Sell* 4 241.50p SI Trade
 15:17:37 - 09-Apr-26
Buy* 323 242.50p Automatic Execution
 15:17:37 - 09-Apr-26
Buy* 296 242.50p Automatic Execution
 15:17:37 - 09-Apr-26
Buy* 1,235 242.48p Ordinary
 15:17:31 - 09-Apr-26
Buy* 4 242.35p Ordinary
 15:15:23 - 09-Apr-26
Buy* 330 242.00p Automatic Execution
 15:15:11 - 09-Apr-26
Buy* 370 242.00p Automatic Execution
 15:15:11 - 09-Apr-26
Buy* 1 242.00p SI Trade
 15:14:58 - 09-Apr-26
Buy* 173 241.93p Ordinary
 15:04:07 - 09-Apr-26
Sell* 229 241.00p Automatic Execution
 15:03:05 - 09-Apr-26
Sell* 246 241.00p Automatic Execution
 15:02:31 - 09-Apr-26
Sell* 112 241.00p Automatic Execution
 15:01:49 - 09-Apr-26
Sell* 787 241.00p Automatic Execution
 14:56:01 - 09-Apr-26
Sell* 580 241.00p Automatic Execution
 14:55:30 - 09-Apr-26
Sell* 2,813 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Sell* 1,680 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Sell* 472 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Sell* 1,300 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Sell* 370 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Sell* 671 241.00p Automatic Execution
 14:55:15 - 09-Apr-26
Buy* 74 242.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 341 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 327 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 686 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 308 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 472 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 423 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 370 242.00p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 343 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 294 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 317 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 659 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 370 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 471 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 79 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 74 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 54 241.00p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 601 241.00p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 357 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 430 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 666 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Sell* 370 241.50p Automatic Execution
 14:55:05 - 09-Apr-26
Buy* 305 242.50p Automatic Execution
 14:55:04 - 09-Apr-26
Buy* 312 242.50p Automatic Execution
 14:55:04 - 09-Apr-26
Buy* 373 242.50p Automatic Execution
 14:55:04 - 09-Apr-26
Buy* 308 242.50p Automatic Execution
 14:55:04 - 09-Apr-26
Buy* 1 242.50p Automatic Execution
 14:53:07 - 09-Apr-26
Buy* 6 242.43p Ordinary
 14:47:20 - 09-Apr-26
Sell* 1,517 241.68672p Ordinary
 14:45:42 - 09-Apr-26
Unknown* 1,389 241.75p Ordinary
 14:45:23 - 09-Apr-26
Buy* 313 242.00p Automatic Execution
 14:43:16 - 09-Apr-26
Buy* 380 242.00p Automatic Execution
 14:43:16 - 09-Apr-26
Buy* 357 242.00p Automatic Execution
 14:43:16 - 09-Apr-26
Buy* 286 242.00p Automatic Execution
 14:43:16 - 09-Apr-26
Buy* 472 242.00p Automatic Execution
 14:43:16 - 09-Apr-26
Buy* 587 241.50p Automatic Execution
 14:42:40 - 09-Apr-26
Buy* 1 244.00p Automatic Execution
 14:21:09 - 09-Apr-26
Buy* 248 243.50p Automatic Execution
 14:19:04 - 09-Apr-26
Buy* 671 243.50p Automatic Execution
 14:19:04 - 09-Apr-26
Buy* 345 243.50p Automatic Execution
 14:19:04 - 09-Apr-26
Buy* 29 243.50p Automatic Execution
 14:19:04 - 09-Apr-26
Buy* 262 243.50p Automatic Execution
 14:19:03 - 09-Apr-26
Sell* 5 242.1501p Ordinary
 14:18:21 - 09-Apr-26
Sell* 6 242.1501p Ordinary
 14:17:32 - 09-Apr-26
Sell* 70 242.50p Automatic Execution
 14:15:09 - 09-Apr-26
Sell* 248 242.50p Automatic Execution
 14:15:09 - 09-Apr-26
Sell* 206 242.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 333 243.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 419 243.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 316 243.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 248 243.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 206 243.50p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 361 243.00p Automatic Execution
 14:15:09 - 09-Apr-26
Buy* 527 242.985p Ordinary
 14:14:22 - 09-Apr-26
Sell* 100 242.50p Automatic Execution
 14:11:12 - 09-Apr-26
Sell* 292 242.50p Automatic Execution
 14:11:12 - 09-Apr-26
Sell* 19 242.50p Automatic Execution
 14:11:12 - 09-Apr-26
Sell* 205 242.50p Automatic Execution
 14:11:12 - 09-Apr-26
Sell* 1 242.50p Automatic Execution
 14:09:06 - 09-Apr-26
Sell* 91 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Sell* 33 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Sell* 17 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Sell* 58 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Sell* 971 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Sell* 1,029 244.00p Automatic Execution
 14:03:30 - 09-Apr-26
Buy* 1 245.00p Automatic Execution
 13:54:03 - 09-Apr-26
Buy* 1 245.00p SI Trade
 13:47:03 - 09-Apr-26
Sell* 1 243.00p Automatic Execution
 13:40:20 - 09-Apr-26
Buy* 4 245.00p SI Trade
 13:40:11 - 09-Apr-26
Sell* 13 243.00p SI Trade
 13:36:17 - 09-Apr-26
Sell* 38 243.50p Automatic Execution
 13:31:36 - 09-Apr-26
Sell* 245 243.50p Automatic Execution
 13:31:36 - 09-Apr-26
Sell* 1,856 243.6001p Ordinary
 13:31:34 - 09-Apr-26
Buy* 792 244.50p Ordinary
 13:27:13 - 09-Apr-26
Sell* 792 243.50p Ordinary
 13:27:10 - 09-Apr-26
Sell* 427 243.6001p Ordinary
 13:24:30 - 09-Apr-26
Buy* 1 244.50p Automatic Execution
 13:21:36 - 09-Apr-26
Sell* 1 243.50p Automatic Execution
 13:04:24 - 09-Apr-26
Sell* 100 244.00p Automatic Execution
 12:58:00 - 09-Apr-26
Buy* 603 244.50p Automatic Execution
 12:56:04 - 09-Apr-26
Buy* 1 245.00p Automatic Execution
 12:49:48 - 09-Apr-26
Unknown* 7,825 244.25p SI Trade
 12:39:39 - 09-Apr-26
Unknown* 7,825 244.25p SI Trade
 12:39:39 - 09-Apr-26
Sell* 121 243.6501p Ordinary
 12:20:35 - 09-Apr-26
Buy* 61 244.50p Automatic Execution
 12:20:23 - 09-Apr-26
Buy* 331 244.50p Automatic Execution
 12:20:23 - 09-Apr-26
Buy* 171 244.50p Automatic Execution
 12:20:23 - 09-Apr-26
Sell* 100 243.50p Automatic Execution
 12:19:42 - 09-Apr-26
Sell* 1 243.00p Automatic Execution
 12:06:51 - 09-Apr-26
Buy* 12 244.00p SI Trade
 12:05:07 - 09-Apr-26
Sell* 46 243.50p Automatic Execution
 12:05:07 - 09-Apr-26
Buy* 169 244.50p Ordinary
 12:03:28 - 09-Apr-26
Sell* 24 243.50p Automatic Execution
 12:03:27 - 09-Apr-26
Sell* 30 243.50p Automatic Execution
 12:03:27 - 09-Apr-26
Buy* 650 244.485p Ordinary
 11:49:33 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40