| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,558 | 277.00p | Suspected BUY Trade |
16:35:06 - 15-May-25 |
| Buy* | 105 | 278.00p | SI Trade |
16:29:59 - 15-May-25 |
| Sell* | 108 | 276.00p | Automatic Execution |
16:29:56 - 15-May-25 |
| Buy* | 48 | 278.00p | Automatic Execution |
16:27:24 - 15-May-25 |
| Buy* | 219 | 278.00p | Automatic Execution |
16:27:24 - 15-May-25 |
| Buy* | 151 | 278.00p | Automatic Execution |
16:27:24 - 15-May-25 |
| Buy* | 374 | 278.00p | SI Trade |
16:27:12 - 15-May-25 |
| Sell* | 373 | 277.00p | SI Trade |
16:27:12 - 15-May-25 |
| Buy* | 391 | 278.00p | SI Trade |
16:26:48 - 15-May-25 |
| Sell* | 390 | 277.00p | SI Trade |
16:26:48 - 15-May-25 |
| Sell* | 5,340 | 275.00p | Ordinary |
16:26:40 - 15-May-25 |
| Sell* | 31 | 275.00p | Automatic Execution |
16:26:07 - 15-May-25 |
| Sell* | 23 | 275.00p | Automatic Execution |
16:25:37 - 15-May-25 |
| Buy* | 56 | 279.00p | Automatic Execution |
16:25:00 - 15-May-25 |
| Sell* | 46 | 275.00p | Automatic Execution |
16:24:23 - 15-May-25 |
| Sell* | 36 | 275.00p | Automatic Execution |
16:24:10 - 15-May-25 |
| Sell* | 66 | 275.00p | Automatic Execution |
16:20:20 - 15-May-25 |
| Sell* | 47 | 275.00p | Automatic Execution |
16:20:16 - 15-May-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:14:46 - 15-May-25 |
| Sell* | 70 | 275.00p | Automatic Execution |
16:10:09 - 15-May-25 |
| Sell* | 1,358 | 277.00p | Automatic Execution |
16:00:37 - 15-May-25 |
| Sell* | 54 | 277.00p | Automatic Execution |
16:00:37 - 15-May-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:53:04 - 15-May-25 |
| Sell* | 693 | 278.00p | Automatic Execution |
15:53:01 - 15-May-25 |
| Sell* | 453 | 277.00p | Automatic Execution |
15:53:01 - 15-May-25 |
| Sell* | 70 | 277.00p | Automatic Execution |
15:53:00 - 15-May-25 |
| Sell* | 70 | 277.00p | Automatic Execution |
15:40:20 - 15-May-25 |
| Sell* | 645 | 277.00p | Automatic Execution |
15:37:54 - 15-May-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
15:37:43 - 15-May-25 |
| Sell* | 5 | 274.00p | Automatic Execution |
15:36:55 - 15-May-25 |
| Sell* | 26 | 276.00p | Automatic Execution |
15:36:23 - 15-May-25 |
| Sell* | 3 | 276.00p | Automatic Execution |
15:36:23 - 15-May-25 |
| Sell* | 104 | 276.00p | Automatic Execution |
15:36:23 - 15-May-25 |
| Sell* | 146 | 277.00p | Automatic Execution |
15:36:23 - 15-May-25 |
| Sell* | 3,875 | 278.00p | Automatic Execution |
15:36:23 - 15-May-25 |
| Sell* | 844 | 278.16p | Ordinary |
15:28:20 - 15-May-25 |
| Sell* | 71 | 278.00p | Automatic Execution |
15:25:42 - 15-May-25 |
| Unknown* | 45,036 | 279.00p | Ordinary |
15:22:10 - 15-May-25 |
| Sell* | 64 | 278.00p | Automatic Execution |
15:15:21 - 15-May-25 |
| Unknown* | 1,496 | 279.00p | Negotiated Trade |
15:08:28 - 15-May-25 |
| Unknown* | 1,028 | 279.00p | Ordinary |
15:08:28 - 15-May-25 |
| Unknown* | 2,169 | 279.00p | Ordinary |
15:08:24 - 15-May-25 |
| Unknown* | 2,758 | 279.00p | Ordinary |
15:08:10 - 15-May-25 |
| Unknown* | 264 | 279.00p | Negotiated Trade |
15:07:48 - 15-May-25 |
| Unknown* | 2,895 | 279.00p | Negotiated Trade |
15:07:48 - 15-May-25 |
| Unknown* | 2,169 | 279.00p | Negotiated Trade |
15:07:48 - 15-May-25 |
| Sell* | 693 | 279.00p | Automatic Execution |
15:07:32 - 15-May-25 |
| Sell* | 519 | 279.00p | Automatic Execution |
15:07:32 - 15-May-25 |
| Sell* | 195 | 279.00p | Automatic Execution |
15:07:32 - 15-May-25 |
| Sell* | 81 | 278.00p | Automatic Execution |
14:55:32 - 15-May-25 |
| Sell* | 2,651 | 279.00p | Automatic Execution |
14:55:31 - 15-May-25 |
| Buy* | 401 | 280.00p | Automatic Execution |
14:53:12 - 15-May-25 |
| Sell* | 70 | 278.00p | Automatic Execution |
14:44:20 - 15-May-25 |
| Unknown* | 715 | 279.00p | Ordinary |
14:44:01 - 15-May-25 |
| Sell* | 71 | 278.00p | Automatic Execution |
14:41:34 - 15-May-25 |
| Sell* | 5 | 277.00p | Automatic Execution |
14:36:49 - 15-May-25 |
| Unknown* | 26,000 | 280.00p | SI Trade |
14:36:25 - 15-May-25 |
| Unknown* | 26,000 | 280.00p | SI Trade |
14:36:25 - 15-May-25 |
| Sell* | 114 | 277.00p | Automatic Execution |
14:36:12 - 15-May-25 |
| Sell* | 49 | 278.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 104 | 279.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 2,651 | 279.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 797 | 280.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 760 | 280.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 250 | 280.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 349 | 280.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 250 | 280.00p | Automatic Execution |
14:36:11 - 15-May-25 |
| Sell* | 250 | 280.00p | Automatic Execution |
14:36:10 - 15-May-25 |
| Sell* | 70 | 280.00p | Automatic Execution |
14:35:39 - 15-May-25 |
| Sell* | 91 | 280.00p | Automatic Execution |
14:34:05 - 15-May-25 |
| Unknown* | 37 | 280.00p | Automatic Execution |
14:34:03 - 15-May-25 |
| Sell* | 1,010 | 280.00p | Automatic Execution |
14:34:03 - 15-May-25 |
| Sell* | 1,010 | 280.00p | Automatic Execution |
14:34:03 - 15-May-25 |
| Sell* | 1,010 | 280.00p | Automatic Execution |
14:29:12 - 15-May-25 |
| Unknown* | 4 | 280.00p | Automatic Execution |
14:29:12 - 15-May-25 |
| Sell* | 67 | 280.00p | Automatic Execution |
14:29:12 - 15-May-25 |
| Sell* | 191 | 280.00p | Automatic Execution |
14:28:53 - 15-May-25 |
| Sell* | 347 | 280.00p | Automatic Execution |
14:28:02 - 15-May-25 |
| Sell* | 242 | 280.00p | Automatic Execution |
14:28:02 - 15-May-25 |
| Sell* | 70 | 280.00p | Automatic Execution |
14:21:32 - 15-May-25 |
| Buy* | 1 | 281.98p | Ordinary |
14:14:16 - 15-May-25 |
| Buy* | 1,340 | 282.00p | Ordinary |
14:01:33 - 15-May-25 |
| Buy* | 114 | 282.00p | SI Trade |
13:59:46 - 15-May-25 |
| Buy* | 729 | 282.00p | SI Trade |
13:57:01 - 15-May-25 |
| Buy* | 17 | 281.98p | Ordinary |
13:33:59 - 15-May-25 |
| Sell* | 20,000 | 280.00p | SI Trade |
13:30:25 - 15-May-25 |
| Sell* | 20,000 | 280.00p | SI Trade |
13:30:25 - 15-May-25 |
| Sell* | 96 | 280.00p | Automatic Execution |
13:29:46 - 15-May-25 |
| Buy* | 87 | 283.00p | Automatic Execution |
13:14:46 - 15-May-25 |
| Buy* | 1 | 283.00p | Automatic Execution |
13:14:46 - 15-May-25 |
| Buy* | 1,694 | 282.00p | Automatic Execution |
13:06:34 - 15-May-25 |
| Buy* | 70 | 282.00p | Automatic Execution |
13:06:34 - 15-May-25 |
| Sell* | 68 | 280.00p | Automatic Execution |
13:06:26 - 15-May-25 |
| Sell* | 141 | 280.00p | Automatic Execution |
13:06:26 - 15-May-25 |
| Buy* | 4,999 | 283.00p | Automatic Execution |
13:06:22 - 15-May-25 |
| Buy* | 639 | 282.00p | Automatic Execution |
13:05:59 - 15-May-25 |
| Buy* | 45 | 281.00p | Automatic Execution |
12:45:28 - 15-May-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
12:45:22 - 15-May-25 |
| Buy* | 164 | 281.00p | Automatic Execution |
12:45:22 - 15-May-25 |
| Sell* | 118 | 280.00p | Automatic Execution |
12:40:29 - 15-May-25 |
| Sell* | 210 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Sell* | 210 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Sell* | 800 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Buy* | 356 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Buy* | 3 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
12:40:28 - 15-May-25 |
| Unknown* | 24,430 | 281.00p | Ordinary |
12:27:30 - 15-May-25 |
| Sell* | 104 | 279.00p | Automatic Execution |
11:46:34 - 15-May-25 |
| Sell* | 2,345 | 280.00p | Automatic Execution |
11:46:34 - 15-May-25 |
| Sell* | 306 | 280.00p | Automatic Execution |
11:46:34 - 15-May-25 |
| Sell* | 117 | 280.12p | Ordinary |
11:12:37 - 15-May-25 |
| Sell* | 25 | 280.18p | Ordinary |
11:01:14 - 15-May-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
10:44:37 - 15-May-25 |
| Buy* | 3 | 281.00p | Automatic Execution |
10:44:37 - 15-May-25 |
| Buy* | 17 | 281.00p | Automatic Execution |
10:44:37 - 15-May-25 |
| Sell* | 217 | 280.00p | SI Trade |
10:38:47 - 15-May-25 |
| Buy* | 219 | 280.48p | Ordinary |
10:31:02 - 15-May-25 |
| Sell* | 320 | 279.10p | Ordinary |
10:16:22 - 15-May-25 |
| Sell* | 1,000 | 279.60p | Ordinary |
10:14:45 - 15-May-25 |
| Unknown* | 700 | 279.50p | Ordinary |
10:09:31 - 15-May-25 |
| Buy* | 2,313 | 280.40p | Ordinary |
09:54:12 - 15-May-25 |
| Buy* | 2,493 | 280.20p | Ordinary |
09:52:36 - 15-May-25 |
| Buy* | 3 | 280.40p | Ordinary |
09:48:43 - 15-May-25 |
| Buy* | 136 | 280.00p | Automatic Execution |
09:48:09 - 15-May-25 |
| Buy* | 574 | 280.00p | Automatic Execution |
09:48:06 - 15-May-25 |
| Buy* | 4 | 278.40p | Ordinary |
09:39:13 - 15-May-25 |
| Unknown* | 454 | 277.50p | Ordinary |
08:17:07 - 15-May-25 |
| Buy* | 25 | 278.00p | Automatic Execution |
08:03:37 - 15-May-25 |
| Buy* | 525 | 276.60p | Ordinary |
08:03:23 - 15-May-25 |
| Sell* | 592 | 271.16p | Ordinary |
08:00:29 - 15-May-25 |
| Sell* | 119 | 271.00p | Automatic Execution |
08:00:29 - 15-May-25 |
| Buy* | 200 | 276.00p | Automatic Execution |
16:35:57 - 14-May-25 |
| Buy* | 343 | 276.00p | Automatic Execution |
16:35:57 - 14-May-25 |
| Buy* | 2,266 | 276.00p | Automatic Execution |
16:35:57 - 14-May-25 |
| Sell* | 13,145 | 276.00p | Uncrossing Trade |
16:35:25 - 14-May-25 |
| Buy* | 259 | 281.00p | SI Trade |
16:28:37 - 14-May-25 |
| Sell* | 56 | 279.00p | Automatic Execution |
16:26:10 - 14-May-25 |
| Buy* | 986 | 281.00p | Automatic Execution |
16:26:05 - 14-May-25 |
| Buy* | 14 | 281.00p | Automatic Execution |
16:22:47 - 14-May-25 |
| Buy* | 15 | 281.00p | SI Trade |
16:21:07 - 14-May-25 |
| Buy* | 15 | 281.00p | SI Trade |
16:20:27 - 14-May-25 |
| Buy* | 1 | 281.00p | SI Trade |
16:16:57 - 14-May-25 |
| Buy* | 51 | 280.00p | Automatic Execution |
16:16:07 - 14-May-25 |
| Buy* | 13 | 280.00p | Automatic Execution |
16:16:07 - 14-May-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:16:07 - 14-May-25 |
| Buy* | 15 | 280.00p | SI Trade |
16:15:27 - 14-May-25 |
| Buy* | 261 | 279.00p | Automatic Execution |
16:09:10 - 14-May-25 |
| Buy* | 350 | 279.00p | Automatic Execution |
16:09:10 - 14-May-25 |
| Buy* | 41 | 279.00p | Automatic Execution |
16:09:10 - 14-May-25 |
| Unknown* | 377,000 | 271.00p | OTC Trade |
16:05:36 - 14-May-25 |
| Unknown* | 377,000 | 271.00p | OTC Trade |
16:05:33 - 14-May-25 |
| Sell* | 100 | 277.00p | Automatic Execution |
16:02:30 - 14-May-25 |
| Sell* | 398 | 277.00p | Automatic Execution |
15:49:44 - 14-May-25 |
| Buy* | 2 | 278.70p | Ordinary |
15:43:48 - 14-May-25 |
| Sell* | 602 | 277.00p | Automatic Execution |
15:35:10 - 14-May-25 |
| Buy* | 3 | 278.00p | Automatic Execution |
14:57:36 - 14-May-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
14:57:36 - 14-May-25 |
| Buy* | 41 | 278.00p | Automatic Execution |
14:57:36 - 14-May-25 |
| Unknown* | 1,019 | 277.00p | SI Trade |
14:44:21 - 14-May-25 |
| Unknown* | 9 | 277.00p | SI Trade |
14:44:21 - 14-May-25 |
| Unknown* | 116 | 277.00p | SI Trade |
14:44:21 - 14-May-25 |
| Buy* | 10,355 | 278.00p | Ordinary |
14:44:17 - 14-May-25 |
| Unknown* | 1,250 | 277.00p | SI Trade |
14:44:02 - 14-May-25 |
| Sell* | 795 | 276.00p | Ordinary |
14:34:48 - 14-May-25 |
| Buy* | 2 | 278.00p | Automatic Execution |
14:15:30 - 14-May-25 |
| Buy* | 358 | 277.60p | Ordinary |
14:07:26 - 14-May-25 |
| Buy* | 179 | 277.60p | Ordinary |
13:59:00 - 14-May-25 |
| Sell* | 2,539 | 276.00p | Ordinary |
13:43:40 - 14-May-25 |
| Buy* | 248 | 277.40p | Ordinary |
13:31:47 - 14-May-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
13:29:00 - 14-May-25 |
| Buy* | 1,000 | 275.00p | Automatic Execution |
13:08:54 - 14-May-25 |
| Sell* | 627 | 274.00p | Ordinary |
12:30:36 - 14-May-25 |
| Buy* | 715 | 277.40p | Ordinary |
12:26:55 - 14-May-25 |
| Buy* | 29 | 278.00p | SI Trade |
12:21:44 - 14-May-25 |
| Buy* | 258 | 278.00p | Ordinary |
12:20:33 - 14-May-25 |
| Unknown* | 258 | 278.00p | OTC Trade |
12:20:33 - 14-May-25 |
| Sell* | 525 | 274.08p | Ordinary |
11:49:33 - 14-May-25 |
| Sell* | 5 | 274.08p | Ordinary |
11:04:00 - 14-May-25 |
| Sell* | 1 | 274.08p | Ordinary |
11:03:55 - 14-May-25 |
| Sell* | 934 | 274.30p | Ordinary |
10:32:20 - 14-May-25 |
| Sell* | 418 | 274.30p | Ordinary |
10:27:43 - 14-May-25 |
| Buy* | 258 | 276.85p | Ordinary |
10:16:51 - 14-May-25 |
| Sell* | 22 | 274.30p | Ordinary |
10:08:27 - 14-May-25 |
| Buy* | 26 | 276.00p | SI Trade |
09:48:55 - 14-May-25 |
| Sell* | 2,650 | 275.00p | Automatic Execution |
09:27:23 - 14-May-25 |
| Sell* | 277 | 274.00p | Automatic Execution |
09:27:23 - 14-May-25 |
| Sell* | 2,974 | 275.00p | Ordinary |
09:20:06 - 14-May-25 |
| Sell* | 557 | 275.30p | Ordinary |
09:15:14 - 14-May-25 |
| Sell* | 158 | 275.30p | Ordinary |
08:59:00 - 14-May-25 |
| Sell* | 235 | 275.30p | Ordinary |
08:47:05 - 14-May-25 |
| Buy* | 1 | 277.70p | Ordinary |
08:33:10 - 14-May-25 |
| Buy* | 18 | 277.70p | Ordinary |
08:31:13 - 14-May-25 |
| Sell* | 30 | 275.00p | SI Trade |
08:10:58 - 14-May-25 |
| Buy* | 15,000 | 281.00p | Suspected BUY Trade |
16:36:41 - 13-May-25 |
| Sell* | 16,186 | 274.00p | Uncrossing Trade |
16:35:01 - 13-May-25 |
| Sell* | 24 | 276.00p | Automatic Execution |
16:28:14 - 13-May-25 |
| Sell* | 81 | 276.00p | Automatic Execution |
16:28:14 - 13-May-25 |
| Buy* | 101 | 277.00p | Automatic Execution |
16:28:13 - 13-May-25 |
| Buy* | 267 | 277.00p | Automatic Execution |
16:28:13 - 13-May-25 |
| Buy* | 1,287 | 277.00p | SI Trade |
16:28:11 - 13-May-25 |